{"ticker": {"uuid": "1621294a-a37e-4ecd-a44d-fad5c290a8a1", "symbol": "MNTN", "name": "MNTN, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNTN fell 1.46%, moving from 9.57 to 9.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.72 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 32.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.43"}, {"label": "12-Week Change", "value": "-1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.72"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 9.63, "low": 8.4, "close": 9.43, "volume": 3206323}, "trend_line": 10.578, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.990909, "activity_20": 9.179905, "activity_30": 9.663935}, "trend_signal": 0, "fair_value": 15.186604, "relative_strength": -45.71747, "rate_of_change": -2.203454719820486, "market_dynamics": 0.522062, "expectation": {"probability": 32.1839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 28.0, "high": 28.48, "low": 23.5001, "close": 25.23, "volume": 2941076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.78, "high": 26.69, "low": 23.31, "close": 24.95, "volume": 1858982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.04, "high": 25.04, "low": 18.25, "close": 18.51, "volume": 3376285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.896667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.48, "high": 23.3431, "low": 18.82, "close": 19.61, "volume": 3227734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.4, "high": 23.43, "low": 18.37, "close": 22.01, "volume": 3454147}, "trend_line": null, "activity_lines": {"activity_5": 21.276667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.7, "high": 22.7299, "low": 20.62, "close": 21.42, "volume": 2712772}, "trend_line": null, "activity_lines": {"activity_5": 21.062667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.1, "high": 25.15, "low": 20.6, "close": 23.18, "volume": 4564998}, "trend_line": null, "activity_lines": {"activity_5": 21.689333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.9, "high": 29.36, "low": 22.6, "close": 28.2, "volume": 3612427}, "trend_line": null, "activity_lines": {"activity_5": 24.107333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.88875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.78, "high": 30.0, "low": 26.51, "close": 28.61, "volume": 2708418}, "trend_line": null, "activity_lines": {"activity_5": 26.016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.524444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.63, "high": 30.3, "low": 26.265, "close": 27.72, "volume": 2787030}, "trend_line": null, "activity_lines": {"activity_5": 27.028, "activity_10": 24.913091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.52, "high": 32.0, "low": 21.8, "close": 21.83, "volume": 7373921}, "trend_line": null, "activity_lines": {"activity_5": 25.696, "activity_10": 24.528727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.751818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.4, "high": 23.86, "low": 20.89, "close": 21.4, "volume": 3553727}, "trend_line": null, "activity_lines": {"activity_5": 24.193333, "activity_10": 24.128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.555833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.23, "high": 23.25, "low": 21.23, "close": 23.0, "volume": 2622282}, "trend_line": null, "activity_lines": {"activity_5": 23.342667, "activity_10": 24.082727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.513077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.52, "high": 22.895, "low": 19.95, "close": 20.41, "volume": 3377904}, "trend_line": null, "activity_lines": {"activity_5": 21.975333, "activity_10": 23.484909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.291429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.45, "high": 21.7, "low": 19.25, "close": 20.02, "volume": 2640053}, "trend_line": null, "activity_lines": {"activity_5": 21.024667, "activity_10": 22.801636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.073333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.04, "high": 20.57, "low": 19.16, "close": 19.75, "volume": 3037179}, "trend_line": null, "activity_lines": {"activity_5": 20.497333, "activity_10": 22.105455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.865625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.85, "high": 20.86, "low": 19.351, "close": 20.22, "volume": 3753210}, "trend_line": null, "activity_lines": {"activity_5": 20.265333, "activity_10": 21.525091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.25, "high": 20.6415, "low": 17.22, "close": 17.37, "volume": 3507904}, "trend_line": null, "activity_lines": {"activity_5": 19.162, "activity_10": 20.480364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.413333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.8, "high": 18.9589, "low": 17.61, "close": 17.97, "volume": 2879333}, "trend_line": null, "activity_lines": {"activity_5": 18.634, "activity_10": 19.741636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.179474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.01, "high": 18.39, "low": 16.0, "close": 16.06, "volume": 2088729}, "trend_line": null, "activity_lines": {"activity_5": 17.632, "activity_10": 18.849091, "activity_20": 20.891524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.24, "high": 16.56, "low": 14.71, "close": 15.03, "volume": 2644482}, "trend_line": null, "activity_lines": {"activity_5": 16.550667, "activity_10": 17.981273, "activity_20": 20.239762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.547619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.0, "high": 18.47, "low": 14.8677, "close": 18.47, "volume": 4226736}, "trend_line": null, "activity_lines": {"activity_5": 16.930667, "activity_10": 17.862545, "activity_20": 19.96419, "activity_30": null}, "trend_signal": 0, "fair_value": 21.407727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.58, "high": 18.605, "low": 16.05, "close": 16.58, "volume": 3364631}, "trend_line": null, "activity_lines": {"activity_5": 16.797333, "activity_10": 17.453455, "activity_20": 19.539476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.197826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.9, "high": 16.91, "low": 13.3, "close": 14.39, "volume": 10475836}, "trend_line": null, "activity_lines": {"activity_5": 15.986667, "activity_10": 16.762909, "activity_20": 18.915381, "activity_30": null}, "trend_signal": 0, "fair_value": 20.914167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.53, "high": 14.89, "low": 13.34, "close": 14.0, "volume": 4546598}, "trend_line": null, "activity_lines": {"activity_5": 15.284667, "activity_10": 16.110909, "activity_20": 18.279, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.87, "high": 14.34, "low": 13.38, "close": 13.82, "volume": 3291880}, "trend_line": null, "activity_lines": {"activity_5": 14.66, "activity_10": 15.535636, "activity_20": 17.663619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.375385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.64, "high": 14.0, "low": 13.13, "close": 13.65, "volume": 3376189}, "trend_line": null, "activity_lines": {"activity_5": 14.059333, "activity_10": 15.037273, "activity_20": 17.068238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.126296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.44, "high": 13.88, "low": 12.95, "close": 13.05, "volume": 2793841}, "trend_line": null, "activity_lines": {"activity_5": 13.58, "activity_10": 14.549273, "activity_20": 16.461095, "activity_30": null}, "trend_signal": 0, "fair_value": 19.873571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.15, "high": 13.3999, "low": 12.2805, "close": 12.7, "volume": 2177470}, "trend_line": null, "activity_lines": {"activity_5": 13.219333, "activity_10": 14.076182, "activity_20": 15.892762, "activity_30": null}, "trend_signal": 0, "fair_value": 19.626207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.165159, "expectation": {"probability": 33.3861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.7, "high": 12.73, "low": 11.6201, "close": 11.78, "volume": 2977226}, "trend_line": 19.364667, "activity_lines": {"activity_5": 12.664667, "activity_10": 13.531636, "activity_20": 15.312571, "activity_30": 17.206151}, "trend_signal": 0, "fair_value": 19.364667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.552081, "expectation": {"probability": 30.2691, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.79, "high": 12.05, "low": 11.46, "close": 11.86, "volume": 1714641}, "trend_line": 18.919, "activity_lines": {"activity_5": 12.284667, "activity_10": 13.079455, "activity_20": 14.815905, "activity_30": 16.721978}, "trend_signal": 0, "fair_value": 19.122581, "relative_strength": null, "rate_of_change": -2.3014441714902727, "market_dynamics": -1.56108, "expectation": {"probability": 32.0542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.85, "high": 12.36, "low": 11.56, "close": 12.19, "volume": 2660282}, "trend_line": 18.493667, "activity_lines": {"activity_5": 12.145333, "activity_10": 12.744909, "activity_20": 14.398143, "activity_30": 16.287849}, "trend_signal": 0, "fair_value": 18.905938, "relative_strength": null, "rate_of_change": -2.248179079232528, "market_dynamics": -1.401798, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.16, "high": 12.75, "low": 11.59, "close": 12.09, "volume": 2083764}, "trend_line": 18.279667, "activity_lines": {"activity_5": 12.07, "activity_10": 12.506364, "activity_20": 14.014714, "activity_30": 15.87471}, "trend_signal": 0, "fair_value": 18.699394, "relative_strength": null, "rate_of_change": -1.157152878333965, "market_dynamics": -1.208203, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.15, "high": 12.25, "low": 10.9, "close": 11.16, "volume": 2637355}, "trend_line": 17.998, "activity_lines": {"activity_5": 11.748667, "activity_10": 12.180364, "activity_20": 13.594667, "activity_30": 15.415376}, "trend_signal": 0, "fair_value": 18.477647, "relative_strength": null, "rate_of_change": -1.54087599079348, "market_dynamics": -1.00967, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.9, "high": 10.9399, "low": 9.92, "close": 10.05, "volume": 2467669}, "trend_line": 17.599333, "activity_lines": {"activity_5": 11.16, "activity_10": 11.711273, "activity_20": 13.112952, "activity_30": 14.902602}, "trend_signal": 0, "fair_value": 18.236857, "relative_strength": null, "rate_of_change": -2.2150627847538593, "market_dynamics": -0.867488, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.1, "high": 10.33, "low": 9.14, "close": 9.2, "volume": 2508275}, "trend_line": 17.192, "activity_lines": {"activity_5": 10.403333, "activity_10": 11.159455, "activity_20": 12.597762, "activity_30": 14.36071}, "trend_signal": 0, "fair_value": 17.985833, "relative_strength": null, "rate_of_change": -2.3144797589772366, "market_dynamics": -0.97673, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.18, "high": 9.74, "low": 7.71, "close": 8.04, "volume": 4373370}, "trend_line": 16.687333, "activity_lines": {"activity_5": 9.437333, "activity_10": 10.480727, "activity_20": 12.022333, "activity_30": 13.770258}, "trend_signal": 0, "fair_value": 17.717027, "relative_strength": null, "rate_of_change": -2.9354758026989374, "market_dynamics": -1.106595, "expectation": {"probability": 29.6754, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.44, "high": 11.75, "low": 7.87, "close": 10.27, "volume": 16511838}, "trend_line": 16.089667, "activity_lines": {"activity_5": 9.491333, "activity_10": 10.309455, "activity_20": 11.717286, "activity_30": 13.356237}, "trend_signal": 0, "fair_value": 17.521053, "relative_strength": null, "rate_of_change": -3.581554943501159, "market_dynamics": -0.991313, "expectation": {"probability": 31.3386, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.21, "high": 10.8712, "low": 9.92, "close": 10.0, "volume": 2698866}, "trend_line": 15.469333, "activity_lines": {"activity_5": 9.576667, "activity_10": 10.139636, "activity_20": 11.420333, "activity_30": 12.963355}, "trend_signal": 0, "fair_value": 17.328205, "relative_strength": null, "rate_of_change": -3.855480663459337, "market_dynamics": -0.845463, "expectation": {"probability": 31.4528, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.92, "high": 10.35, "low": 9.15, "close": 9.76, "volume": 4828901}, "trend_line": 14.870667, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.975273, "activity_20": 11.138476, "activity_30": 12.595011}, "trend_signal": 0, "fair_value": 17.139, "relative_strength": null, "rate_of_change": -3.8700181837187255, "market_dynamics": -0.548007, "expectation": {"probability": 30.3401, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.53, "high": 10.88, "low": 9.0902, "close": 10.57, "volume": 3002576}, "trend_line": 14.495333, "activity_lines": {"activity_5": 10.031333, "activity_10": 9.994909, "activity_20": 10.963762, "activity_30": 12.317548}, "trend_signal": 0, "fair_value": 16.97878, "relative_strength": null, "rate_of_change": -2.5239890046626607, "market_dynamics": -0.137934, "expectation": {"probability": 31.337, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.53, "high": 10.76, "low": 9.42, "close": 9.57, "volume": 4159468}, "trend_line": 14.101, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.856182, "activity_20": 10.715048, "activity_30": 11.999785}, "trend_signal": 0, "fair_value": 16.802381, "relative_strength": null, "rate_of_change": -2.720413528961353, "market_dynamics": -0.011299, "expectation": {"probability": 31.8695, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.63, "high": 10.251, "low": 8.5856, "close": 9.01, "volume": 4067034}, "trend_line": 13.634667, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.663273, "activity_20": 10.455381, "activity_30": 11.671333}, "trend_signal": 0, "fair_value": 16.621163, "relative_strength": null, "rate_of_change": -3.3070916956244276, "market_dynamics": 0.118097, "expectation": {"probability": 30.8707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.13, "high": 9.26, "low": 8.25, "close": 8.49, "volume": 3138723}, "trend_line": 13.237333, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.431818, "activity_20": 10.182238, "activity_30": 11.339419}, "trend_signal": 0, "fair_value": 16.436364, "relative_strength": null, "rate_of_change": -2.914145244618007, "market_dynamics": 0.15986, "expectation": {"probability": 29.8469, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.44, "high": 9.11, "low": 8.42, "close": 8.95, "volume": 1432469}, "trend_line": 12.868333, "activity_lines": {"activity_5": 9.03, "activity_10": 9.332545, "activity_20": 9.981, "activity_30": 11.062817}, "trend_signal": 0, "fair_value": 16.27, "relative_strength": null, "rate_of_change": -2.787570577849781, "market_dynamics": 0.119973, "expectation": {"probability": 30.5152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.91, "high": 9.7589, "low": 8.36, "close": 8.4, "volume": 2499162}, "trend_line": 12.49, "activity_lines": {"activity_5": 8.724, "activity_10": 9.153273, "activity_20": 9.751429, "activity_30": 10.774538}, "trend_signal": 0, "fair_value": 16.098913, "relative_strength": null, "rate_of_change": -2.940031160213212, "market_dynamics": 0.077997, "expectation": {"probability": 31.3239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.4, "high": 10.45, "low": 8.26, "close": 10.06, "volume": 2523267}, "trend_line": 12.151333, "activity_lines": {"activity_5": 9.116, "activity_10": 9.290364, "activity_20": 9.705762, "activity_30": 10.617763}, "trend_signal": 0, "fair_value": 15.970426, "relative_strength": null, "rate_of_change": -2.711505204163338, "market_dynamics": 0.208159, "expectation": {"probability": 31.5725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.96, "high": 10.59, "low": 9.66, "close": 9.99, "volume": 1657562}, "trend_line": 11.905333, "activity_lines": {"activity_5": 9.452, "activity_10": 9.378, "activity_20": 9.670524, "activity_30": 10.478323}, "trend_signal": 0, "fair_value": 15.845833, "relative_strength": null, "rate_of_change": -2.024469249587668, "market_dynamics": 0.378323, "expectation": {"probability": 32.7796, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.84, "high": 10.27, "low": 9.3, "close": 10.14, "volume": 2354723}, "trend_line": 11.644333, "activity_lines": {"activity_5": 9.772667, "activity_10": 9.498, "activity_20": 9.664143, "activity_30": 10.36443}, "trend_signal": 0, "fair_value": 15.729388, "relative_strength": null, "rate_of_change": -2.1922948312323642, "market_dynamics": 0.507202, "expectation": {"probability": 32.4914, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.07, "high": 11.39, "low": 8.47, "close": 8.56, "volume": 7571408}, "trend_line": 11.394333, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.328182, "activity_20": 9.519476, "activity_30": 10.165441}, "trend_signal": 0, "fair_value": 15.586, "relative_strength": null, "rate_of_change": -2.1469671126718897, "market_dynamics": 0.653085, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.54, "high": 8.7099, "low": 7.67, "close": 7.78, "volume": 4060112}, "trend_line": 11.152667, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.038364, "activity_20": 9.315857, "activity_30": 9.932258}, "trend_signal": 0, "fair_value": 15.432941, "relative_strength": null, "rate_of_change": -2.120931519203453, "market_dynamics": 0.584577, "expectation": {"probability": 33.1643, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.73, "high": 8.52, "low": 7.7, "close": 8.38, "volume": 3778951}, "trend_line": 10.816333, "activity_lines": {"activity_5": 8.598, "activity_10": 8.908364, "activity_20": 9.18881, "activity_30": 9.753376}, "trend_signal": 0, "fair_value": 15.297308, "relative_strength": -52.292169, "rate_of_change": -3.01572709021079, "market_dynamics": 0.508532, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 9.63, "low": 8.4, "close": 9.43, "volume": 3206323}, "trend_line": 10.578, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.990909, "activity_20": 9.179905, "activity_30": 9.663935}, "trend_signal": 0, "fair_value": 15.186604, "relative_strength": -45.71747, "rate_of_change": -2.203454719820486, "market_dynamics": 0.522062, "expectation": {"probability": 32.1839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1621294a-a37e-4ecd-a44d-fad5c290a8a1/", "share_image": "https://sharemaestro.com/terminal/1621294a-a37e-4ecd-a44d-fad5c290a8a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}