{"ticker": {"uuid": "1621294a-a37e-4ecd-a44d-fad5c290a8a1", "symbol": "MNTN", "name": "MNTN, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MNTN rose 5.11%, moving from 9.99 to 10.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.74 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is negative at 39.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.50"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.74"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.02, "high": 11.88, "low": 10.38, "close": 10.5, "volume": 5579925}, "trend_line": 9.78, "activity_lines": {"activity_5": 10.089333, "activity_10": 9.575818, "activity_20": 9.367905, "activity_30": 9.446323}, "trend_signal": 0, "fair_value": 14.837833, "relative_strength": -31.737728, "rate_of_change": -0.7442456273425437, "market_dynamics": 1.274383, "expectation": {"probability": 39.0411, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 21.0, "high": 32.49, "low": 20.76, "close": 27.71, "volume": 15564367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.0, "high": 28.48, "low": 23.5001, "close": 25.23, "volume": 2941076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.78, "high": 26.69, "low": 23.31, "close": 24.95, "volume": 1858982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.963333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.04, "high": 25.04, "low": 18.25, "close": 18.51, "volume": 3376285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.48, "high": 23.3431, "low": 18.82, "close": 19.61, "volume": 3227734}, "trend_line": null, "activity_lines": {"activity_5": 21.674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.4, "high": 23.43, "low": 18.37, "close": 22.01, "volume": 3454147}, "trend_line": null, "activity_lines": {"activity_5": 21.276667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.003333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.7, "high": 22.7299, "low": 20.62, "close": 21.42, "volume": 2712772}, "trend_line": null, "activity_lines": {"activity_5": 21.062667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.777143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.1, "high": 25.15, "low": 20.6, "close": 23.18, "volume": 4564998}, "trend_line": null, "activity_lines": {"activity_5": 21.689333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.9, "high": 29.36, "low": 22.6, "close": 28.2, "volume": 3612427}, "trend_line": null, "activity_lines": {"activity_5": 24.107333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.424444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.78, "high": 30.0, "low": 26.51, "close": 28.61, "volume": 2708418}, "trend_line": null, "activity_lines": {"activity_5": 26.016, "activity_10": 24.226364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.63, "high": 30.3, "low": 26.265, "close": 27.72, "volume": 2787030}, "trend_line": null, "activity_lines": {"activity_5": 27.028, "activity_10": 24.913091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.286364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.52, "high": 32.0, "low": 21.8, "close": 21.83, "volume": 7373921}, "trend_line": null, "activity_lines": {"activity_5": 25.696, "activity_10": 24.528727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.081667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.4, "high": 23.86, "low": 20.89, "close": 21.4, "volume": 3553727}, "trend_line": null, "activity_lines": {"activity_5": 24.193333, "activity_10": 24.128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.875385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.23, "high": 23.25, "low": 21.23, "close": 23.0, "volume": 2622282}, "trend_line": null, "activity_lines": {"activity_5": 23.342667, "activity_10": 24.082727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.812857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.52, "high": 22.895, "low": 19.95, "close": 20.41, "volume": 3377904}, "trend_line": null, "activity_lines": {"activity_5": 21.975333, "activity_10": 23.484909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.45, "high": 21.7, "low": 19.25, "close": 20.02, "volume": 2640053}, "trend_line": null, "activity_lines": {"activity_5": 21.024667, "activity_10": 22.801636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.363125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.04, "high": 20.57, "low": 19.16, "close": 19.75, "volume": 3037179}, "trend_line": null, "activity_lines": {"activity_5": 20.497333, "activity_10": 22.105455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.150588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.85, "high": 20.86, "low": 19.351, "close": 20.22, "volume": 3753210}, "trend_line": null, "activity_lines": {"activity_5": 20.265333, "activity_10": 21.525091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.987778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.25, "high": 20.6415, "low": 17.22, "close": 17.37, "volume": 3507904}, "trend_line": null, "activity_lines": {"activity_5": 19.162, "activity_10": 20.480364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.692105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.8, "high": 18.9589, "low": 17.61, "close": 17.97, "volume": 2879333}, "trend_line": null, "activity_lines": {"activity_5": 18.634, "activity_10": 19.741636, "activity_20": 21.500667, "activity_30": null}, "trend_signal": 0, "fair_value": 22.456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.01, "high": 18.39, "low": 16.0, "close": 16.06, "volume": 2088729}, "trend_line": null, "activity_lines": {"activity_5": 17.632, "activity_10": 18.849091, "activity_20": 20.891524, "activity_30": null}, "trend_signal": 0, "fair_value": 22.151429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.24, "high": 16.56, "low": 14.71, "close": 15.03, "volume": 2644482}, "trend_line": null, "activity_lines": {"activity_5": 16.550667, "activity_10": 17.981273, "activity_20": 20.239762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.827727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.0, "high": 18.47, "low": 14.8677, "close": 18.47, "volume": 4226736}, "trend_line": null, "activity_lines": {"activity_5": 16.930667, "activity_10": 17.862545, "activity_20": 19.96419, "activity_30": null}, "trend_signal": 0, "fair_value": 21.681739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.58, "high": 18.605, "low": 16.05, "close": 16.58, "volume": 3364631}, "trend_line": null, "activity_lines": {"activity_5": 16.797333, "activity_10": 17.453455, "activity_20": 19.539476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.469167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.9, "high": 16.91, "low": 13.3, "close": 14.39, "volume": 10475836}, "trend_line": null, "activity_lines": {"activity_5": 15.986667, "activity_10": 16.762909, "activity_20": 18.915381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.53, "high": 14.89, "low": 13.34, "close": 14.0, "volume": 4546598}, "trend_line": null, "activity_lines": {"activity_5": 15.284667, "activity_10": 16.110909, "activity_20": 18.279, "activity_30": null}, "trend_signal": 0, "fair_value": 20.909615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.87, "high": 14.34, "low": 13.38, "close": 13.82, "volume": 3291880}, "trend_line": null, "activity_lines": {"activity_5": 14.66, "activity_10": 15.535636, "activity_20": 17.663619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.647037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3121, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.64, "high": 14.0, "low": 13.13, "close": 13.65, "volume": 3376189}, "trend_line": null, "activity_lines": {"activity_5": 14.059333, "activity_10": 15.037273, "activity_20": 17.068238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.397143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.44, "high": 13.88, "low": 12.95, "close": 13.05, "volume": 2793841}, "trend_line": null, "activity_lines": {"activity_5": 13.58, "activity_10": 14.549273, "activity_20": 16.461095, "activity_30": null}, "trend_signal": 0, "fair_value": 20.143793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.14608, "expectation": {"probability": 33.3861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.15, "high": 13.3999, "low": 12.2805, "close": 12.7, "volume": 2177470}, "trend_line": 19.895667, "activity_lines": {"activity_5": 13.219333, "activity_10": 14.076182, "activity_20": 15.892762, "activity_30": 17.729742}, "trend_signal": 0, "fair_value": 19.895667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.542504, "expectation": {"probability": 30.2691, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.7, "high": 12.73, "low": 11.6201, "close": 11.78, "volume": 2977226}, "trend_line": 19.364667, "activity_lines": {"activity_5": 12.664667, "activity_10": 13.531636, "activity_20": 15.312571, "activity_30": 17.206151}, "trend_signal": 0, "fair_value": 19.633871, "relative_strength": null, "rate_of_change": -2.6689228363140516, "market_dynamics": -1.566037, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.79, "high": 12.05, "low": 11.46, "close": 11.86, "volume": 1714641}, "trend_line": 18.919, "activity_lines": {"activity_5": 12.284667, "activity_10": 13.079455, "activity_20": 14.815905, "activity_30": 16.721978}, "trend_signal": 0, "fair_value": 19.390938, "relative_strength": null, "rate_of_change": -2.3014441714902727, "market_dynamics": -1.573762, "expectation": {"probability": 30.2772, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.85, "high": 12.36, "low": 11.56, "close": 12.19, "volume": 2660282}, "trend_line": 18.493667, "activity_lines": {"activity_5": 12.145333, "activity_10": 12.744909, "activity_20": 14.398143, "activity_30": 16.287849}, "trend_signal": 0, "fair_value": 19.172727, "relative_strength": null, "rate_of_change": -2.248179079232528, "market_dynamics": -1.389855, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.16, "high": 12.75, "low": 11.59, "close": 12.09, "volume": 2083764}, "trend_line": 18.279667, "activity_lines": {"activity_5": 12.07, "activity_10": 12.506364, "activity_20": 14.014714, "activity_30": 15.87471}, "trend_signal": 0, "fair_value": 18.964412, "relative_strength": null, "rate_of_change": -1.157152878333965, "market_dynamics": -1.169359, "expectation": {"probability": 34.347, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.15, "high": 12.25, "low": 10.9, "close": 11.16, "volume": 2637355}, "trend_line": 17.998, "activity_lines": {"activity_5": 11.748667, "activity_10": 12.180364, "activity_20": 13.594667, "activity_30": 15.415376}, "trend_signal": 0, "fair_value": 18.741429, "relative_strength": null, "rate_of_change": -1.54087599079348, "market_dynamics": -0.945512, "expectation": {"probability": 32.8205, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.9, "high": 10.9399, "low": 9.92, "close": 10.05, "volume": 2467669}, "trend_line": 17.599333, "activity_lines": {"activity_5": 11.16, "activity_10": 11.711273, "activity_20": 13.112952, "activity_30": 14.902602}, "trend_signal": 0, "fair_value": 18.5, "relative_strength": null, "rate_of_change": -2.2150627847538593, "market_dynamics": -0.780342, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.1, "high": 10.33, "low": 9.14, "close": 9.2, "volume": 2508275}, "trend_line": 17.192, "activity_lines": {"activity_5": 10.403333, "activity_10": 11.159455, "activity_20": 12.597762, "activity_30": 14.36071}, "trend_signal": 0, "fair_value": 18.248649, "relative_strength": null, "rate_of_change": -2.3144797589772366, "market_dynamics": -0.895124, "expectation": {"probability": 29.6754, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.18, "high": 9.74, "low": 7.71, "close": 8.04, "volume": 4373370}, "trend_line": 16.687333, "activity_lines": {"activity_5": 9.437333, "activity_10": 10.480727, "activity_20": 12.022333, "activity_30": 13.770258}, "trend_signal": 0, "fair_value": 17.98, "relative_strength": null, "rate_of_change": -2.9354758026989374, "market_dynamics": -1.021368, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.44, "high": 11.75, "low": 7.87, "close": 10.27, "volume": 16511838}, "trend_line": 16.089667, "activity_lines": {"activity_5": 9.491333, "activity_10": 10.309455, "activity_20": 11.717286, "activity_30": 13.356237}, "trend_signal": 0, "fair_value": 17.782308, "relative_strength": null, "rate_of_change": -3.581554943501159, "market_dynamics": -0.897714, "expectation": {"probability": 30.1059, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.21, "high": 10.8712, "low": 9.92, "close": 10.0, "volume": 2698866}, "trend_line": 15.469333, "activity_lines": {"activity_5": 9.576667, "activity_10": 10.139636, "activity_20": 11.420333, "activity_30": 12.963355}, "trend_signal": 0, "fair_value": 17.58775, "relative_strength": null, "rate_of_change": -3.855480663459337, "market_dynamics": -0.75368, "expectation": {"probability": 30.1351, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.92, "high": 10.35, "low": 9.15, "close": 9.76, "volume": 4828901}, "trend_line": 14.870667, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.975273, "activity_20": 11.138476, "activity_30": 12.595011}, "trend_signal": 0, "fair_value": 17.396829, "relative_strength": null, "rate_of_change": -3.8700181837187255, "market_dynamics": -0.442073, "expectation": {"probability": 29.1123, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.53, "high": 10.88, "low": 9.0902, "close": 10.57, "volume": 3002576}, "trend_line": 14.495333, "activity_lines": {"activity_5": 10.031333, "activity_10": 9.994909, "activity_20": 10.963762, "activity_30": 12.317548}, "trend_signal": 0, "fair_value": 17.234286, "relative_strength": null, "rate_of_change": -2.5239890046626607, "market_dynamics": -0.0393, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.53, "high": 10.76, "low": 9.42, "close": 9.57, "volume": 4159468}, "trend_line": 14.101, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.856182, "activity_20": 10.715048, "activity_30": 11.999785}, "trend_signal": 0, "fair_value": 17.056047, "relative_strength": null, "rate_of_change": -2.720413528961353, "market_dynamics": 0.077017, "expectation": {"probability": 30.6684, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.63, "high": 10.251, "low": 8.5856, "close": 9.01, "volume": 4067034}, "trend_line": 13.634667, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.663273, "activity_20": 10.455381, "activity_30": 11.671333}, "trend_signal": 0, "fair_value": 16.873182, "relative_strength": null, "rate_of_change": -3.3070916956244276, "market_dynamics": 0.206288, "expectation": {"probability": 29.8469, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.13, "high": 9.26, "low": 8.25, "close": 8.49, "volume": 3138723}, "trend_line": 13.237333, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.431818, "activity_20": 10.182238, "activity_30": 11.339419}, "trend_signal": 0, "fair_value": 16.686889, "relative_strength": null, "rate_of_change": -2.914145244618007, "market_dynamics": 0.23591, "expectation": {"probability": 28.7117, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.44, "high": 9.11, "low": 8.42, "close": 8.95, "volume": 1432469}, "trend_line": 12.868333, "activity_lines": {"activity_5": 9.03, "activity_10": 9.332545, "activity_20": 9.981, "activity_30": 11.062817}, "trend_signal": 0, "fair_value": 16.518696, "relative_strength": null, "rate_of_change": -2.787570577849781, "market_dynamics": 0.19457, "expectation": {"probability": 29.5019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.91, "high": 9.7589, "low": 8.36, "close": 8.4, "volume": 2499162}, "trend_line": 12.49, "activity_lines": {"activity_5": 8.724, "activity_10": 9.153273, "activity_20": 9.751429, "activity_30": 10.774538}, "trend_signal": 0, "fair_value": 16.345957, "relative_strength": null, "rate_of_change": -2.940031160213212, "market_dynamics": 0.150857, "expectation": {"probability": 30.2166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.4, "high": 10.45, "low": 8.26, "close": 10.06, "volume": 2523267}, "trend_line": 12.151333, "activity_lines": {"activity_5": 9.116, "activity_10": 9.290364, "activity_20": 9.705762, "activity_30": 10.617763}, "trend_signal": 0, "fair_value": 16.215, "relative_strength": null, "rate_of_change": -2.711505204163338, "market_dynamics": 0.292831, "expectation": {"probability": 30.5952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.96, "high": 10.59, "low": 9.66, "close": 9.99, "volume": 1657562}, "trend_line": 11.905333, "activity_lines": {"activity_5": 9.452, "activity_10": 9.378, "activity_20": 9.670524, "activity_30": 10.478323}, "trend_signal": 0, "fair_value": 16.087959, "relative_strength": null, "rate_of_change": -2.024469249587668, "market_dynamics": 0.49141, "expectation": {"probability": 31.6916, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.84, "high": 10.27, "low": 9.3, "close": 10.14, "volume": 2354723}, "trend_line": 11.644333, "activity_lines": {"activity_5": 9.772667, "activity_10": 9.498, "activity_20": 9.664143, "activity_30": 10.36443}, "trend_signal": 0, "fair_value": 15.969, "relative_strength": null, "rate_of_change": -2.1922948312323642, "market_dynamics": 0.689223, "expectation": {"probability": 31.5496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.07, "high": 11.39, "low": 8.47, "close": 8.56, "volume": 7571408}, "trend_line": 11.394333, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.328182, "activity_20": 9.519476, "activity_30": 10.165441}, "trend_signal": 0, "fair_value": 15.823725, "relative_strength": null, "rate_of_change": -2.1469671126718897, "market_dynamics": 0.885121, "expectation": {"probability": 32.997, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.54, "high": 8.7099, "low": 7.67, "close": 7.78, "volume": 4060112}, "trend_line": 11.152667, "activity_lines": {"activity_5": 8.906667, "activity_10": 9.038364, "activity_20": 9.315857, "activity_30": 9.932258}, "trend_signal": 0, "fair_value": 15.669038, "relative_strength": -56.63576, "rate_of_change": -2.120931519203453, "market_dynamics": 0.812384, "expectation": {"probability": 34.4972, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.73, "high": 8.52, "low": 7.7, "close": 8.38, "volume": 3778951}, "trend_line": 10.816333, "activity_lines": {"activity_5": 8.598, "activity_10": 8.908364, "activity_20": 9.18881, "activity_30": 9.753376}, "trend_signal": 0, "fair_value": 15.531509, "relative_strength": -52.29217, "rate_of_change": -3.01572709021079, "market_dynamics": 0.734141, "expectation": {"probability": 28.1609, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 9.63, "low": 8.4, "close": 9.43, "volume": 3206323}, "trend_line": 10.578, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.990909, "activity_20": 9.179905, "activity_30": 9.663935}, "trend_signal": 0, "fair_value": 15.418519, "relative_strength": -45.71747, "rate_of_change": -2.203454719820486, "market_dynamics": 0.765608, "expectation": {"probability": 31.5693, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.66, "high": 10.78, "low": 9.17, "close": 9.37, "volume": 6297727}, "trend_line": 10.410667, "activity_lines": {"activity_5": 8.922, "activity_10": 9.054909, "activity_20": 9.177952, "activity_30": 9.586}, "trend_signal": 0, "fair_value": 15.308545, "relative_strength": -43.281295, "rate_of_change": -1.5818963887313224, "market_dynamics": 0.938933, "expectation": {"probability": 38.0476, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.45, "high": 9.45, "low": 8.11, "close": 8.68, "volume": 4318868}, "trend_line": 10.233333, "activity_lines": {"activity_5": 8.914, "activity_10": 8.977455, "activity_20": 9.11881, "activity_30": 9.474344}, "trend_signal": 0, "fair_value": 15.190179, "relative_strength": -46.858592, "rate_of_change": -1.7033874966896942, "market_dynamics": 1.031906, "expectation": {"probability": 36.8485, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.72, "high": 9.14, "low": 8.1, "close": 8.35, "volume": 5971579}, "trend_line": 10.051, "activity_lines": {"activity_5": 8.788, "activity_10": 8.844909, "activity_20": 9.034762, "activity_30": 9.352839}, "trend_signal": 0, "fair_value": 15.070175, "relative_strength": -48.351754, "rate_of_change": -1.7817557583633785, "market_dynamics": 1.126717, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.17, "high": 9.8, "low": 7.71, "close": 9.62, "volume": 14193008}, "trend_line": 9.916667, "activity_lines": {"activity_5": 9.047333, "activity_10": 8.944182, "activity_20": 9.075714, "activity_30": 9.325032}, "trend_signal": 0, "fair_value": 14.976207, "relative_strength": -37.776601, "rate_of_change": -1.3365137797234088, "market_dynamics": 1.160145, "expectation": {"probability": 30.8157, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.63, "high": 11.425, "low": 8.8, "close": 11.15, "volume": 5787288}, "trend_line": 9.853333, "activity_lines": {"activity_5": 9.734, "activity_10": 9.329636, "activity_20": 9.254857, "activity_30": 9.404602}, "trend_signal": 0, "fair_value": 14.911356, "relative_strength": -28.128024, "rate_of_change": -0.638662163406325, "market_dynamics": 1.160452, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.02, "high": 11.88, "low": 10.38, "close": 10.5, "volume": 5579925}, "trend_line": 9.78, "activity_lines": {"activity_5": 10.089333, "activity_10": 9.575818, "activity_20": 9.367905, "activity_30": 9.446323}, "trend_signal": 0, "fair_value": 14.837833, "relative_strength": -31.737728, "rate_of_change": -0.7442456273425437, "market_dynamics": 1.274383, "expectation": {"probability": 39.0411, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1621294a-a37e-4ecd-a44d-fad5c290a8a1/", "share_image": "https://sharemaestro.com/terminal/1621294a-a37e-4ecd-a44d-fad5c290a8a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}