{"ticker": {"uuid": "16214514-ab9c-4b4a-9004-cd2b8e821b07", "symbol": "603301", "name": "Zhende Medical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603301 fell 9.62%, moving from 92.38 to 83.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.28 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 63.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.49"}, {"label": "12-Week Change", "value": "-9.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.28"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.93, "high": 94.5, "low": 80.949997, "close": 83.489998, "volume": 15005609}, "trend_line": 83.241666, "activity_lines": {"activity_5": 89.727998, "activity_10": 90.509999, "activity_20": 89.25819, "activity_30": 85.816687}, "trend_signal": 1, "fair_value": 35.208058, "relative_strength": 32.2765, "rate_of_change": 0.34073096759519644, "market_dynamics": -0.413722, "expectation": {"probability": 63.8809, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.08363, "high": 31.672646, "low": 29.993857, "close": 30.783876, "volume": 5176402}, "trend_line": 35.677816, "activity_lines": {"activity_5": 30.991555, "activity_10": 31.519542, "activity_20": 32.475453, "activity_30": 33.642122}, "trend_signal": 0, "fair_value": 41.024258, "relative_strength": -16.391289, "rate_of_change": -1.369137127545826, "market_dynamics": -0.762581, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.774898, "high": 31.331505, "low": 30.442734, "close": 30.936493, "volume": 4466490}, "trend_line": 35.26515, "activity_lines": {"activity_5": 30.888613, "activity_10": 31.355172, "activity_20": 32.259137, "activity_30": 33.33623}, "trend_signal": 0, "fair_value": 41.07667, "relative_strength": -13.993394, "rate_of_change": -1.1566459112856053, "market_dynamics": -0.936253, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.945475, "high": 31.34946, "low": 29.616799, "close": 29.904079, "volume": 5378319}, "trend_line": 34.886299, "activity_lines": {"activity_5": 30.496595, "activity_10": 31.039163, "activity_20": 31.959844, "activity_30": 32.990355}, "trend_signal": 0, "fair_value": 41.118391, "relative_strength": -17.20753, "rate_of_change": -1.0742928925582265, "market_dynamics": -0.959749, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.805329, "high": 30.029767, "low": 27.946985, "close": 28.225288, "volume": 5585382}, "trend_line": 34.393434, "activity_lines": {"activity_5": 29.696401, "activity_10": 30.446321, "activity_20": 31.522255, "activity_30": 32.560612}, "trend_signal": 0, "fair_value": 41.156089, "relative_strength": -21.745073, "rate_of_change": -1.4127752559823037, "market_dynamics": -1.101626, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.24324, "high": 28.844737, "low": 28.063691, "close": 28.43177, "volume": 4652451}, "trend_line": 33.959521, "activity_lines": {"activity_5": 29.16194, "activity_10": 29.96529, "activity_20": 31.136051, "activity_30": 32.175989}, "trend_signal": 0, "fair_value": 41.186163, "relative_strength": -22.069623, "rate_of_change": -1.261615807249712, "market_dynamics": -1.211075, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.341994, "high": 28.768488, "low": 27.793906, "close": 27.876654, "volume": 3512588}, "trend_line": 33.499323, "activity_lines": {"activity_5": 28.568724, "activity_10": 29.459556, "activity_20": 30.727631, "activity_30": 31.783546}, "trend_signal": 0, "fair_value": 41.154693, "relative_strength": -21.640365, "rate_of_change": -1.3551368996046953, "market_dynamics": -1.34637, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.600832, "high": 28.612187, "low": 27.085957, "close": 27.233067, "volume": 7398139}, "trend_line": 33.063458, "activity_lines": {"activity_5": 27.954794, "activity_10": 28.927371, "activity_20": 30.291169, "activity_30": 31.379271}, "trend_signal": 0, "fair_value": 41.099657, "relative_strength": -23.241532, "rate_of_change": -1.301115846430687, "market_dynamics": -1.350037, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.315812, "high": 27.416948, "low": 25.614896, "close": 25.844749, "volume": 11144925}, "trend_line": 32.617226, "activity_lines": {"activity_5": 27.124987, "activity_10": 28.225116, "activity_20": 29.755213, "activity_30": 30.913548}, "trend_signal": 0, "fair_value": 41.019821, "relative_strength": -26.663275, "rate_of_change": -1.3496228978832006, "market_dynamics": -1.330294, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.844748, "high": 26.617058, "low": 25.844748, "close": 26.230904, "volume": 7031525}, "trend_line": 32.100375, "activity_lines": {"activity_5": 26.69452, "activity_10": 27.708173, "activity_20": 29.296695, "activity_30": 30.501527}, "trend_signal": 0, "fair_value": 40.939505, "relative_strength": -26.149998, "rate_of_change": -1.584595207452659, "market_dynamics": -1.353647, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.120573, "high": 26.663029, "low": 25.743613, "close": 26.405592, "volume": 6038874}, "trend_line": 31.680319, "activity_lines": {"activity_5": 26.455241, "activity_10": 27.312955, "activity_20": 28.897401, "activity_30": 30.134122}, "trend_signal": 0, "fair_value": 40.793532, "relative_strength": -23.672326, "rate_of_change": -1.3085703827447464, "market_dynamics": -1.36731, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.313651, "high": 26.938851, "low": 26.203319, "close": 26.837717, "volume": 7118555}, "trend_line": 31.402746, "activity_lines": {"activity_5": 26.495082, "activity_10": 27.067586, "activity_20": 28.578834, "activity_30": 29.821696}, "trend_signal": 0, "fair_value": 40.457845, "relative_strength": -24.633564, "rate_of_change": -0.8761685764590953, "market_dynamics": -1.385903, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.874493, "high": 27.233064, "low": 26.221707, "close": 26.607862, "volume": 9999402}, "trend_line": 31.151028, "activity_lines": {"activity_5": 26.527567, "activity_10": 26.852174, "activity_20": 28.273242, "activity_30": 29.512348}, "trend_signal": 0, "fair_value": 40.229901, "relative_strength": -25.233684, "rate_of_change": -0.801579581607291, "market_dynamics": -1.355138, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.617056, "high": 26.938852, "low": 25.495369, "close": 26.543505, "volume": 11103932}, "trend_line": 30.887887, "activity_lines": {"activity_5": 26.580281, "activity_10": 26.703762, "activity_20": 27.991581, "activity_30": 29.215089}, "trend_signal": 0, "fair_value": 39.988007, "relative_strength": -22.741752, "rate_of_change": -0.8447265367935882, "market_dynamics": -1.132811, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.359622, "high": 26.534311, "low": 24.870169, "close": 24.888557, "volume": 11268615}, "trend_line": 30.554619, "activity_lines": {"activity_5": 26.034761, "activity_10": 26.315552, "activity_20": 27.575747, "activity_30": 28.828035}, "trend_signal": 0, "fair_value": 39.662979, "relative_strength": -25.865732, "rate_of_change": -1.078960176201112, "market_dynamics": -0.961674, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.897751, "high": 25.090829, "low": 23.500239, "close": 23.509434, "volume": 6729317}, "trend_line": 30.175979, "activity_lines": {"activity_5": 25.119024, "activity_10": 25.737261, "activity_20": 27.063908, "activity_30": 28.373507}, "trend_signal": 0, "fair_value": 39.36763, "relative_strength": -27.966525, "rate_of_change": -1.2392234378703828, "market_dynamics": -1.047967, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.465628, "high": 24.704676, "low": 23.463465, "close": 24.1898, "volume": 11127265}, "trend_line": 29.820317, "activity_lines": {"activity_5": 24.623152, "activity_10": 25.372169, "activity_20": 26.66027, "activity_30": 27.987302}, "trend_signal": 0, "fair_value": 39.072398, "relative_strength": -26.968578, "rate_of_change": -1.1786262178933857, "market_dynamics": -1.027312, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.272548, "high": 24.493207, "low": 23.445076, "close": 23.463465, "volume": 6379097}, "trend_line": 29.46558, "activity_lines": {"activity_5": 24.061696, "activity_10": 24.94205, "activity_20": 26.228733, "activity_30": 27.577183}, "trend_signal": 0, "fair_value": 38.806999, "relative_strength": -28.050784, "rate_of_change": -1.1895815862722052, "market_dynamics": -1.227486, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.463464, "high": 25.054053, "low": 23.316357, "close": 24.93453, "volume": 9101683}, "trend_line": 29.150603, "activity_lines": {"activity_5": 24.200222, "activity_10": 24.847936, "activity_20": 25.976817, "activity_30": 27.284857}, "trend_signal": 0, "fair_value": 38.564245, "relative_strength": -22.970029, "rate_of_change": -1.068965891728583, "market_dynamics": -0.981835, "expectation": {"probability": 42.0656, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.989693, "high": 25.27471, "low": 24.198996, "close": 24.860975, "volume": 6926147}, "trend_line": 28.806839, "activity_lines": {"activity_5": 24.421495, "activity_10": 24.756997, "activity_20": 25.752375, "activity_30": 27.008107}, "trend_signal": 0, "fair_value": 38.343798, "relative_strength": -22.997687, "rate_of_change": -1.1792689159809153, "market_dynamics": -0.56164, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.860975, "high": 25.394235, "low": 24.713867, "close": 24.925333, "volume": 4988988}, "trend_line": 28.480483, "activity_lines": {"activity_5": 24.666059, "activity_10": 24.702668, "activity_20": 25.564148, "activity_30": 26.757687}, "trend_signal": 0, "fair_value": 38.160455, "relative_strength": -21.693143, "rate_of_change": -1.132911528404767, "market_dynamics": -0.265275, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.971305, "high": 25.265515, "low": 24.226578, "close": 25.081635, "volume": 8111641}, "trend_line": 28.17789, "activity_lines": {"activity_5": 24.86833, "activity_10": 24.703671, "activity_20": 25.416524, "activity_30": 26.538406}, "trend_signal": 0, "fair_value": 37.978169, "relative_strength": -20.135584, "rate_of_change": -1.0624574028467078, "market_dynamics": 0.238157, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.07244, "high": 25.283905, "low": 22.810678, "close": 22.966978, "volume": 7005012}, "trend_line": 27.846105, "activity_lines": {"activity_5": 24.306261, "activity_10": 24.35212, "activity_20": 25.094658, "activity_30": 26.202219}, "trend_signal": 0, "fair_value": 37.762503, "relative_strength": -23.51893, "rate_of_change": -1.1774657364337784, "market_dynamics": 0.18197, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.921009, "high": 24.428849, "low": 21.909653, "close": 24.327713, "volume": 9388669}, "trend_line": 27.608157, "activity_lines": {"activity_5": 24.230868, "activity_10": 24.314173, "activity_20": 24.940336, "activity_30": 25.975226}, "trend_signal": 0, "fair_value": 37.55051, "relative_strength": -18.866473, "rate_of_change": -0.8545108912000544, "market_dynamics": 0.327314, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.198996, "high": 24.788376, "low": 23.917946, "close": 24.362621, "volume": 8243972}, "trend_line": 27.343242, "activity_lines": {"activity_5": 24.207566, "activity_10": 24.32286, "activity_20": 24.815893, "activity_30": 25.765836}, "trend_signal": 0, "fair_value": 37.322195, "relative_strength": -18.11386, "rate_of_change": -0.9595533667821378, "market_dynamics": 0.434042, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.428848, "high": 25.195208, "low": 24.353161, "close": 24.646458, "volume": 6420964}, "trend_line": 27.077315, "activity_lines": {"activity_5": 24.3121, "activity_10": 24.392717, "activity_20": 24.736875, "activity_30": 25.59185}, "trend_signal": 0, "fair_value": 37.063842, "relative_strength": -16.392827, "rate_of_change": -0.9725510969035835, "market_dynamics": 0.408645, "expectation": {"probability": 44.3799, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.67484, "high": 25.412816, "low": 24.43831, "close": 24.731607, "volume": 6327955}, "trend_line": 26.806446, "activity_lines": {"activity_5": 24.463609, "activity_10": 24.457381, "activity_20": 24.683993, "activity_30": 25.440514}, "trend_signal": 0, "fair_value": 36.849388, "relative_strength": -15.537474, "rate_of_change": -1.0003539863535127, "market_dynamics": 0.595737, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.684303, "high": 25.564195, "low": 24.684303, "close": 25.497967, "volume": 5585703}, "trend_line": 26.597631, "activity_lines": {"activity_5": 24.893906, "activity_10": 24.651533, "activity_20": 24.719073, "activity_30": 25.356096}, "trend_signal": 0, "fair_value": 36.616908, "relative_strength": -11.643091, "rate_of_change": -0.7789730872940086, "market_dynamics": 0.649334, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.497968, "high": 25.516889, "low": 24.703225, "close": 25.081673, "volume": 6717896}, "trend_line": 26.361174, "activity_lines": {"activity_5": 25.016706, "activity_10": 24.733004, "activity_20": 24.722768, "activity_30": 25.258292}, "trend_signal": 0, "fair_value": 36.412166, "relative_strength": -11.892284, "rate_of_change": -0.8890152660588511, "market_dynamics": 0.756272, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.081673, "high": 25.081673, "low": 24.031479, "close": 24.050402, "volume": 7200132}, "trend_line": 26.123558, "activity_lines": {"activity_5": 24.745485, "activity_10": 24.624296, "activity_20": 24.631881, "activity_30": 25.10921}, "trend_signal": 0, "fair_value": 36.23455, "relative_strength": -12.875101, "rate_of_change": -0.9013862584420527, "market_dynamics": 0.841462, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.851715, "high": 24.409926, "low": 23.463806, "close": 23.558418, "volume": 5984921}, "trend_line": 25.897971, "activity_lines": {"activity_5": 24.331084, "activity_10": 24.440874, "activity_20": 24.504522, "activity_30": 24.943717}, "trend_signal": 0, "fair_value": 36.067211, "relative_strength": -13.078669, "rate_of_change": -0.8635385731147376, "market_dynamics": 0.793598, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.624647, "high": 24.031477, "low": 22.763675, "close": 22.952902, "volume": 4934227}, "trend_line": 25.636938, "activity_lines": {"activity_5": 23.78738, "activity_10": 24.172212, "activity_20": 24.333052, "activity_30": 24.753713}, "trend_signal": 0, "fair_value": 35.912805, "relative_strength": -13.578205, "rate_of_change": -1.007928381725339, "market_dynamics": 0.611427, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.9529, "high": 23.766566, "low": 22.413611, "close": 23.17997, "volume": 10071289}, "trend_line": 25.378388, "activity_lines": {"activity_5": 23.437946, "activity_10": 23.983538, "activity_20": 24.201707, "activity_30": 24.595199}, "trend_signal": 0, "fair_value": 35.744759, "relative_strength": -13.664284, "rate_of_change": -1.0085057739734737, "market_dynamics": 0.460364, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.26512, "high": 24.012555, "low": 22.697447, "close": 23.142124, "volume": 10015924}, "trend_line": 25.152989, "activity_lines": {"activity_5": 23.23043, "activity_10": 23.784111, "activity_20": 24.083081, "activity_30": 24.450924}, "trend_signal": 0, "fair_value": 35.58383, "relative_strength": -11.773675, "rate_of_change": -0.8881533373987326, "market_dynamics": 0.350325, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.962362, "high": 23.02859, "low": 22.044624, "close": 22.527145, "volume": 7283171}, "trend_line": 24.963051, "activity_lines": {"activity_5": 22.947224, "activity_10": 23.494426, "activity_20": 23.922083, "activity_30": 24.281515}, "trend_signal": 0, "fair_value": 35.411277, "relative_strength": -12.099795, "rate_of_change": -0.7551309309601395, "market_dynamics": 0.168749, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.423072, "high": 22.4893, "low": 20.417297, "close": 20.60652, "volume": 6445733}, "trend_line": 24.702209, "activity_lines": {"activity_5": 22.12536, "activity_10": 22.888908, "activity_20": 23.589413, "activity_30": 24.000448}, "trend_signal": 0, "fair_value": 35.198208, "relative_strength": -17.535672, "rate_of_change": -1.0449123386400174, "market_dynamics": -0.128077, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.653827, "high": 20.691673, "low": 18.610204, "close": 19.963158, "volume": 11118357}, "trend_line": 24.438426, "activity_lines": {"activity_5": 21.285835, "activity_10": 22.239869, "activity_20": 23.209293, "activity_30": 23.694703}, "trend_signal": 0, "fair_value": 34.990256, "relative_strength": -21.556063, "rate_of_change": -1.0678518670131893, "market_dynamics": -0.369741, "expectation": {"probability": 44.1186, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.75501, "high": 20.105076, "low": 15.894834, "close": 16.443584, "volume": 10110011}, "trend_line": 24.078777, "activity_lines": {"activity_5": 19.472435, "activity_10": 21.037607, "activity_20": 22.514103, "activity_30": 23.178907}, "trend_signal": 0, "fair_value": 34.720901, "relative_strength": -30.411588, "rate_of_change": -1.4716536981555235, "market_dynamics": -0.75961, "expectation": {"probability": 43.3669, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.273286, "high": 19.499559, "low": 14.835181, "close": 19.499559, "volume": 14316055}, "trend_line": 23.86727, "activity_lines": {"activity_5": 19.126786, "activity_10": 20.555601, "activity_20": 22.143386, "activity_30": 22.883473}, "trend_signal": 0, "fair_value": 34.470921, "relative_strength": -20.704436, "rate_of_change": -0.8783959417872322, "market_dynamics": -0.789585, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.322683, "high": 20.322683, "low": 18.780506, "close": 19.925312, "volume": 14559466}, "trend_line": 23.657084, "activity_lines": {"activity_5": 19.165892, "activity_10": 20.252498, "activity_20": 21.839098, "activity_30": 22.629153}, "trend_signal": 0, "fair_value": 34.218781, "relative_strength": -22.051787, "rate_of_change": -0.8806453356416557, "market_dynamics": -0.592651, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.953697, "high": 20.890357, "low": 18.950809, "close": 19.452251, "volume": 10411905}, "trend_line": 23.425306, "activity_lines": {"activity_5": 19.220767, "activity_10": 19.938386, "activity_20": 21.51326, "activity_30": 22.357874}, "trend_signal": 0, "fair_value": 34.002235, "relative_strength": -23.728132, "rate_of_change": -0.9797403602236101, "market_dynamics": -0.588451, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.29141, "high": 19.82124, "low": 18.87512, "close": 19.707705, "volume": 8753301}, "trend_line": 23.187639, "activity_lines": {"activity_5": 19.437744, "activity_10": 19.745377, "activity_20": 21.237813, "activity_30": 22.118029}, "trend_signal": 0, "fair_value": 33.80398, "relative_strength": -22.448063, "rate_of_change": -1.0145737263794903, "market_dynamics": -0.465304, "expectation": {"probability": 42.2338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.679321, "high": 20.795744, "low": 19.480636, "close": 20.341606, "volume": 9636181}, "trend_line": 22.978764, "activity_lines": {"activity_5": 19.883052, "activity_10": 19.726627, "activity_20": 21.048327, "activity_30": 21.934414}, "trend_signal": 0, "fair_value": 33.605867, "relative_strength": -19.479476, "rate_of_change": -0.9008032253736529, "market_dynamics": -0.430763, "expectation": {"probability": 42.4715, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.341607, "high": 20.578138, "low": 19.679321, "close": 19.915852, "volume": 8207619}, "trend_line": 22.757842, "activity_lines": {"activity_5": 19.926574, "activity_10": 19.682073, "activity_20": 20.830796, "activity_30": 21.736806}, "trend_signal": 0, "fair_value": 33.407066, "relative_strength": -20.244531, "rate_of_change": -0.961418116309483, "market_dynamics": -0.443314, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.91585, "high": 21.46749, "low": 18.912962, "close": 19.092726, "volume": 13763972}, "trend_line": 22.564647, "activity_lines": {"activity_5": 19.667968, "activity_10": 19.54652, "activity_20": 20.55588, "activity_30": 21.500347}, "trend_signal": 0, "fair_value": 33.216956, "relative_strength": -22.669411, "rate_of_change": -0.8489161670073961, "market_dynamics": -0.275813, "expectation": {"probability": 44.6815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.083266, "high": 19.849623, "low": 18.941348, "close": 19.565788, "volume": 4585789}, "trend_line": 22.433193, "activity_lines": {"activity_5": 19.622554, "activity_10": 19.559422, "activity_20": 20.351112, "activity_30": 21.306872}, "trend_signal": 0, "fair_value": 33.019618, "relative_strength": -20.868431, "rate_of_change": -0.5825661708778405, "market_dynamics": -0.165052, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.584709, "high": 19.821241, "low": 18.789968, "close": 18.865658, "volume": 5797769}, "trend_line": 22.255721, "activity_lines": {"activity_5": 19.336195, "activity_10": 19.46395, "activity_20": 20.103859, "activity_30": 21.076709}, "trend_signal": 0, "fair_value": 32.839066, "relative_strength": -21.764209, "rate_of_change": -0.7911134184063682, "market_dynamics": -0.170875, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.941346, "high": 19.121107, "low": 17.815462, "close": 18.099298, "volume": 7505793}, "trend_line": 22.076916, "activity_lines": {"activity_5": 18.850519, "activity_10": 19.249094, "activity_20": 19.811553, "activity_30": 20.808553}, "trend_signal": 0, "fair_value": 32.669986, "relative_strength": -25.362638, "rate_of_change": -0.8034114014998684, "market_dynamics": -0.159709, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.070916, "high": 19.698243, "low": 17.976303, "close": 19.50902, "volume": 6589357}, "trend_line": 21.896065, "activity_lines": {"activity_5": 18.984238, "activity_10": 19.260448, "activity_20": 19.688737, "activity_30": 20.642882}, "trend_signal": 0, "fair_value": 32.513811, "relative_strength": -19.467731, "rate_of_change": -0.8191859768819183, "market_dynamics": -0.122145, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.537401, "high": 20.474062, "low": 19.329255, "close": 20.332144, "volume": 4603593}, "trend_line": 21.745104, "activity_lines": {"activity_5": 19.419453, "activity_10": 19.421288, "activity_20": 19.670851, "activity_30": 20.541984}, "trend_signal": 0, "fair_value": 32.344378, "relative_strength": -15.873734, "rate_of_change": -0.6894435141656676, "market_dynamics": 0.074521, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.502447, "high": 21.798634, "low": 20.322684, "close": 21.581024, "volume": 9554030}, "trend_line": 21.633627, "activity_lines": {"activity_5": 20.188334, "activity_10": 19.801801, "activity_20": 19.789612, "activity_30": 20.531398}, "trend_signal": 0, "fair_value": 32.183703, "relative_strength": -11.492706, "rate_of_change": -0.5126533310670793, "market_dynamics": 0.434705, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.46749, "high": 21.552641, "low": 20.738977, "close": 21.126886, "volume": 8706347}, "trend_line": 21.501802, "activity_lines": {"activity_5": 20.671486, "activity_10": 20.061038, "activity_20": 19.874537, "activity_30": 20.498705}, "trend_signal": 0, "fair_value": 32.028927, "relative_strength": -12.765302, "rate_of_change": -0.6093522829066027, "market_dynamics": 0.78104, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.117426, "high": 21.297188, "low": 20.341607, "close": 20.407835, "volume": 4355142}, "trend_line": 21.416498, "activity_lines": {"activity_5": 20.764207, "activity_10": 20.163735, "activity_20": 19.899677, "activity_30": 20.428126}, "trend_signal": 0, "fair_value": 31.849934, "relative_strength": -13.379727, "rate_of_change": -0.3967295392265295, "market_dynamics": 0.856299, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.360529, "high": 20.909279, "low": 19.963158, "close": 20.663288, "volume": 4381101}, "trend_line": 21.29435, "activity_lines": {"activity_5": 20.788175, "activity_10": 20.311674, "activity_20": 19.962347, "activity_30": 20.379532}, "trend_signal": 0, "fair_value": 31.698472, "relative_strength": -11.639682, "rate_of_change": -0.570345347778144, "market_dynamics": 0.857779, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.852513, "high": 20.852513, "low": 19.423869, "close": 19.575249, "volume": 4886817}, "trend_line": 21.134771, "activity_lines": {"activity_5": 20.372513, "activity_10": 20.248198, "activity_20": 19.933197, "activity_30": 20.268622}, "trend_signal": 0, "fair_value": 31.567165, "relative_strength": -14.620828, "rate_of_change": -0.749395966535728, "market_dynamics": 0.643288, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.367101, "high": 20.161844, "low": 18.941346, "close": 19.244104, "volume": 3991471}, "trend_line": 20.954693, "activity_lines": {"activity_5": 19.896929, "activity_10": 20.115741, "activity_20": 19.886567, "activity_30": 20.146644}, "trend_signal": 0, "fair_value": 31.428201, "relative_strength": -14.914885, "rate_of_change": -0.8520461376184381, "market_dynamics": 0.373213, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.234644, "high": 19.319794, "low": 18.458824, "close": 18.988651, "volume": 3754409}, "trend_line": 20.763261, "activity_lines": {"activity_5": 19.491989, "activity_10": 19.942687, "activity_20": 19.822095, "activity_30": 20.019803}, "trend_signal": 0, "fair_value": 31.294101, "relative_strength": -14.549311, "rate_of_change": -0.9135519188947265, "market_dynamics": 0.188372, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.856196, "high": 20.095613, "low": 18.174988, "close": 19.736088, "volume": 6492005}, "trend_line": 20.571198, "activity_lines": {"activity_5": 19.478743, "activity_10": 19.903293, "activity_20": 19.833449, "activity_30": 19.953533}, "trend_signal": 0, "fair_value": 31.160064, "relative_strength": -9.789589, "rate_of_change": -0.9250136575367471, "market_dynamics": 0.158187, "expectation": {"probability": 45.0173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.811779, "high": 20.30376, "low": 19.310334, "close": 19.618402, "volume": 4052270}, "trend_line": 20.389089, "activity_lines": {"activity_5": 19.471051, "activity_10": 19.812743, "activity_20": 19.817915, "activity_30": 19.892063}, "trend_signal": 0, "fair_value": 31.025004, "relative_strength": -9.307557, "rate_of_change": -0.8852620056449825, "market_dynamics": 0.151045, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.635651, "high": 21.439764, "low": 20.180312, "close": 21.05224, "volume": 6927784}, "trend_line": 20.28915, "activity_lines": {"activity_5": 20.010965, "activity_10": 19.980902, "activity_20": 19.938372, "activity_30": 19.934847}, "trend_signal": 0, "fair_value": 30.909558, "relative_strength": -3.017783, "rate_of_change": -0.4901592219250165, "market_dynamics": 0.439478, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.052241, "high": 21.236315, "low": 20.461268, "close": 20.906919, "volume": 3718760}, "trend_line": 20.200767, "activity_lines": {"activity_5": 20.403973, "activity_10": 20.109546, "activity_20": 20.039622, "activity_30": 19.974703}, "trend_signal": 0, "fair_value": 30.80516, "relative_strength": -3.770702, "rate_of_change": -0.4356170662644828, "market_dynamics": 0.700323, "expectation": {"probability": 47.0381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.284753, "high": 21.284753, "low": 20.064054, "close": 20.538773, "volume": 3093303}, "trend_line": 20.120296, "activity_lines": {"activity_5": 20.56341, "activity_10": 20.183511, "activity_20": 20.098884, "activity_30": 19.99651}, "trend_signal": 0, "fair_value": 30.698617, "relative_strength": -2.218566, "rate_of_change": -0.39835616142693636, "market_dynamics": 0.801839, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.616277, "high": 20.74222, "low": 19.424639, "close": 20.28688, "volume": 3988775}, "trend_line": 20.02386, "activity_lines": {"activity_5": 20.535542, "activity_10": 20.22237, "activity_20": 20.130199, "activity_30": 20.007257}, "trend_signal": 0, "fair_value": 30.590835, "relative_strength": -3.552427, "rate_of_change": -0.47929712366060934, "market_dynamics": 0.891771, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.19, "high": 20.664717, "low": 19.73466, "close": 20.005926, "volume": 3770077}, "trend_line": 19.91932, "activity_lines": {"activity_5": 20.377303, "activity_10": 20.212346, "activity_20": 20.135016, "activity_30": 20.0061}, "trend_signal": 1, "fair_value": 30.490654, "relative_strength": -3.145034, "rate_of_change": -0.5220771619457991, "market_dynamics": 0.655796, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.199689, "high": 20.90692, "low": 19.77341, "close": 20.044678, "volume": 5182051}, "trend_line": 19.836571, "activity_lines": {"activity_5": 20.206147, "activity_10": 20.221319, "activity_20": 20.143096, "activity_30": 20.014187}, "trend_signal": 1, "fair_value": 30.375088, "relative_strength": -3.246739, "rate_of_change": -0.4154208075376054, "market_dynamics": 0.503298, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.102807, "high": 20.248128, "low": 18.794913, "close": 18.949923, "volume": 3226130}, "trend_line": 19.781351, "activity_lines": {"activity_5": 19.737243, "activity_10": 20.022711, "activity_20": 20.042379, "activity_30": 19.956984}, "trend_signal": 0, "fair_value": 30.274591, "relative_strength": -7.310702, "rate_of_change": -0.2783747251478015, "market_dynamics": 0.119314, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.988676, "high": 21.313818, "low": 18.804602, "close": 20.083429, "volume": 6981063}, "trend_line": 19.78536, "activity_lines": {"activity_5": 19.77664, "activity_10": 20.035544, "activity_20": 20.052549, "activity_30": 19.976473}, "trend_signal": 0, "fair_value": 30.176492, "relative_strength": -1.112561, "rate_of_change": 0.020266563188732302, "market_dynamics": 0.140743, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.248128, "high": 20.509708, "low": 19.695907, "close": 19.967175, "volume": 6043036}, "trend_line": 19.902813, "activity_lines": {"activity_5": 19.807643, "activity_10": 20.007335, "activity_20": 20.045848, "activity_30": 19.988203}, "trend_signal": 0, "fair_value": 30.092594, "relative_strength": 1.15445, "rate_of_change": 0.593635900483982, "market_dynamics": 0.196731, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.879982, "high": 20.412827, "low": 19.744347, "close": 19.802477, "volume": 3966843}, "trend_line": 19.91291, "activity_lines": {"activity_5": 19.80506, "activity_10": 19.944979, "activity_20": 20.014566, "activity_30": 19.98173}, "trend_signal": 0, "fair_value": 30.012451, "relative_strength": 2.719677, "rate_of_change": 0.05073152222252101, "market_dynamics": 0.198106, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.802475, "high": 19.909044, "low": 19.143685, "close": 19.298695, "volume": 2509828}, "trend_line": 19.892023, "activity_lines": {"activity_5": 19.648113, "activity_10": 19.78768, "activity_20": 19.933908, "activity_30": 19.942103}, "trend_signal": 0, "fair_value": 29.94861, "relative_strength": -0.963154, "rate_of_change": -0.1048917511303063, "market_dynamics": 0.286951, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.182436, "high": 21.459141, "low": 18.891794, "close": 21.420389, "volume": 7832475}, "trend_line": 19.957628, "activity_lines": {"activity_5": 20.248129, "activity_10": 20.048025, "activity_20": 20.060237, "activity_30": 20.040708}, "trend_signal": 1, "fair_value": 29.907144, "relative_strength": -2.281792, "rate_of_change": 0.3298055708059531, "market_dynamics": 0.533256, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.767035, "high": 23.55177, "low": 21.895106, "close": 23.377384, "volume": 4802880}, "trend_line": 20.07995, "activity_lines": {"activity_5": 21.335779, "activity_10": 20.654853, "activity_20": 20.373712, "activity_30": 20.261337}, "trend_signal": 1, "fair_value": 29.880826, "relative_strength": -1.06275, "rate_of_change": 0.6129085079649771, "market_dynamics": 0.829557, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.712216, "high": 25.712216, "low": 21.071616, "close": 21.449451, "volume": 24123425}, "trend_line": 20.116878, "activity_lines": {"activity_5": 21.561188, "activity_10": 20.859535, "activity_20": 20.492857, "activity_30": 20.349692}, "trend_signal": 1, "fair_value": 29.838754, "relative_strength": -5.526055, "rate_of_change": 0.18390484040049715, "market_dynamics": 1.154503, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.488204, "high": 21.953233, "low": 20.751909, "close": 21.526957, "volume": 10821011}, "trend_line": 20.170582, "activity_lines": {"activity_5": 21.713614, "activity_10": 21.057173, "activity_20": 20.614424, "activity_30": 20.440665}, "trend_signal": 1, "fair_value": 29.793725, "relative_strength": -6.069095, "rate_of_change": 0.2669599129646248, "market_dynamics": 1.540413, "expectation": {"probability": 41.9299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.575399, "high": 22.398886, "low": 21.401012, "close": 22.331068, "volume": 8749378}, "trend_line": 20.278527, "activity_lines": {"activity_5": 22.019112, "activity_10": 21.373357, "activity_20": 20.80846, "activity_30": 20.580051}, "trend_signal": 1, "fair_value": 29.756342, "relative_strength": -3.440435, "rate_of_change": 0.5351605620502217, "market_dynamics": 1.470338, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.408574, "high": 22.757346, "low": 21.633527, "close": 22.360134, "volume": 16264914}, "trend_line": 20.371672, "activity_lines": {"activity_5": 22.13214, "activity_10": 21.653255, "activity_20": 20.992142, "activity_30": 20.714348}, "trend_signal": 1, "fair_value": 29.694519, "relative_strength": -2.167096, "rate_of_change": 0.45932823424502095, "market_dynamics": 1.483365, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.311694, "high": 23.54208, "low": 22.243876, "close": 23.08674, "volume": 13601863}, "trend_line": 20.512374, "activity_lines": {"activity_5": 22.42472, "activity_10": 22.003259, "activity_20": 21.230185, "activity_30": 20.889514}, "trend_signal": 1, "fair_value": 29.639279, "relative_strength": -3.905514, "rate_of_change": 0.6906747762284853, "market_dynamics": 1.524521, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.086741, "high": 23.522706, "low": 22.389198, "close": 22.437639, "volume": 11911098}, "trend_line": 20.656986, "activity_lines": {"activity_5": 22.52031, "activity_10": 22.180639, "activity_20": 21.386895, "activity_30": 21.013724}, "trend_signal": 1, "fair_value": 29.572122, "relative_strength": -2.82963, "rate_of_change": 0.704998846062375, "market_dynamics": 1.567581, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.447327, "high": 24.007111, "low": 21.749784, "close": 21.875729, "volume": 11427535}, "trend_line": 20.735876, "activity_lines": {"activity_5": 22.362717, "activity_10": 22.210937, "activity_20": 21.477225, "activity_30": 21.092353}, "trend_signal": 1, "fair_value": 29.47838, "relative_strength": -3.043879, "rate_of_change": 0.3819046980038677, "market_dynamics": 1.474144, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.749784, "high": 22.757346, "low": 21.681966, "close": 22.563585, "volume": 11003928}, "trend_line": 20.810257, "activity_lines": {"activity_5": 22.411158, "activity_10": 22.328603, "activity_20": 21.622316, "activity_30": 21.21027}, "trend_signal": 1, "fair_value": 29.410275, "relative_strength": -1.336817, "rate_of_change": 0.3587068132544722, "market_dynamics": 1.388726, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.524832, "high": 23.057677, "low": 22.069491, "close": 22.815474, "volume": 9845020}, "trend_line": 20.851406, "activity_lines": {"activity_5": 22.528061, "activity_10": 22.432706, "activity_20": 21.784199, "activity_30": 21.339639}, "trend_signal": 1, "fair_value": 29.349107, "relative_strength": -2.079947, "rate_of_change": 0.1977342230804779, "market_dynamics": 1.245997, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.873603, "high": 23.309566, "low": 22.592647, "close": 22.796099, "volume": 10152689}, "trend_line": 20.907046, "activity_lines": {"activity_5": 22.60815, "activity_10": 22.507921, "activity_20": 21.935149, "activity_30": 21.465103}, "trend_signal": 1, "fair_value": 29.239186, "relative_strength": -1.429581, "rate_of_change": 0.2668405190518105, "market_dynamics": 1.165338, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.863915, "high": 23.183623, "low": 21.633527, "close": 21.953234, "volume": 8116458}, "trend_line": 20.958559, "activity_lines": {"activity_5": 22.426659, "activity_10": 22.440457, "activity_20": 21.995077, "activity_30": 21.532599}, "trend_signal": 1, "fair_value": 29.133656, "relative_strength": -4.000189, "rate_of_change": 0.24639061874164297, "market_dynamics": 0.970068, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.079181, "high": 22.137309, "low": 21.420389, "close": 21.798223, "volume": 6602321}, "trend_line": 20.996391, "activity_lines": {"activity_5": 22.225792, "activity_10": 22.335649, "activity_20": 22.032307, "activity_30": 21.586771}, "trend_signal": 1, "fair_value": 29.026113, "relative_strength": -5.184115, "rate_of_change": 0.1805085931718783, "market_dynamics": 0.601942, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.633527, "high": 21.924168, "low": 20.209376, "close": 20.345009, "volume": 7404805}, "trend_line": 21.022049, "activity_lines": {"activity_5": 21.545687, "activity_10": 21.961689, "activity_20": 21.922601, "activity_30": 21.544746}, "trend_signal": 1, "fair_value": 28.894139, "relative_strength": -5.915213, "rate_of_change": 0.12220195365955969, "market_dynamics": 0.031658, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.383763, "high": 20.95536, "low": 19.695906, "close": 19.734659, "volume": 8356402}, "trend_line": 21.038401, "activity_lines": {"activity_5": 20.810038, "activity_10": 21.512865, "activity_20": 21.753336, "activity_30": 21.461688}, "trend_signal": 0, "fair_value": 28.769859, "relative_strength": -7.058072, "rate_of_change": 0.07778499612478905, "market_dynamics": -0.563005, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.444016, "high": 20.625965, "low": 19.405265, "close": 20.587212, "volume": 7081978}, "trend_line": 21.091686, "activity_lines": {"activity_5": 20.56396, "activity_10": 21.266788, "activity_20": 21.66153, "activity_30": 21.43258}, "trend_signal": 0, "fair_value": 28.63406, "relative_strength": -4.834721, "rate_of_change": 0.25327495183687637, "market_dynamics": -0.87457, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.693781, "high": 21.294442, "low": 20.422514, "close": 20.790661, "volume": 9078889}, "trend_line": 21.126839, "activity_lines": {"activity_5": 20.532958, "activity_10": 21.103147, "activity_20": 21.5867, "activity_30": 21.413159}, "trend_signal": 0, "fair_value": 28.464693, "relative_strength": -3.968983, "rate_of_change": 0.16666756749555775, "market_dynamics": -1.038006, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.742221, "high": 21.410701, "low": 20.70347, "close": 21.216938, "volume": 3745640}, "trend_line": 21.180123, "activity_lines": {"activity_5": 20.721553, "activity_10": 21.046956, "activity_20": 21.548548, "activity_30": 21.418971}, "trend_signal": 0, "fair_value": 28.30989, "relative_strength": -1.844667, "rate_of_change": 0.2522099969616746, "market_dynamics": -0.985511, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.26538, "high": 21.352573, "low": 20.354697, "close": 20.839102, "volume": 8927658}, "trend_line": 21.173019, "activity_lines": {"activity_5": 20.822955, "activity_10": 20.934045, "activity_20": 21.467675, "activity_30": 21.39697}, "trend_signal": 0, "fair_value": 28.146155, "relative_strength": -5.2193, "rate_of_change": -0.033540881703086535, "market_dynamics": -0.83475, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.89723, "high": 21.246002, "low": 20.819726, "close": 21.071617, "volume": 11811940}, "trend_line": 21.178509, "activity_lines": {"activity_5": 20.968923, "activity_10": 20.894765, "activity_20": 21.401612, "activity_30": 21.390428}, "trend_signal": 0, "fair_value": 27.976665, "relative_strength": -5.255756, "rate_of_change": 0.025929226247793095, "market_dynamics": -0.689069, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.071617, "high": 21.31382, "low": 20.412825, "close": 20.89723, "volume": 11965907}, "trend_line": 21.190457, "activity_lines": {"activity_5": 20.967631, "activity_10": 20.855484, "activity_20": 21.320601, "activity_30": 21.372281}, "trend_signal": 0, "fair_value": 27.864195, "relative_strength": -6.82, "rate_of_change": 0.05641568063172102, "market_dynamics": -0.585123, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.897231, "high": 20.955358, "low": 20.277193, "close": 20.364386, "volume": 13306144}, "trend_line": 21.193041, "activity_lines": {"activity_5": 20.768056, "activity_10": 20.753847, "activity_20": 21.200653, "activity_30": 21.318986}, "trend_signal": 0, "fair_value": 27.760085, "relative_strength": -7.525336, "rate_of_change": 0.012194168346640012, "market_dynamics": -0.449551, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.325632, "high": 20.810038, "low": 20.315945, "close": 20.538773, "volume": 10861013}, "trend_line": 21.210802, "activity_lines": {"activity_5": 20.655029, "activity_10": 20.712805, "activity_20": 21.10248, "activity_30": 21.276775}, "trend_signal": 0, "fair_value": 27.676624, "relative_strength": -8.06046, "rate_of_change": 0.08380581153974145, "market_dynamics": -0.432314, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.616276, "high": 21.275065, "low": 20.34501, "close": 21.120056, "volume": 14702249}, "trend_line": 21.246648, "activity_lines": {"activity_5": 20.780974, "activity_10": 20.80035, "activity_20": 21.064374, "activity_30": 21.270921}, "trend_signal": 0, "fair_value": 27.581377, "relative_strength": -6.627342, "rate_of_change": 0.16899879599083228, "market_dynamics": -0.338976, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.304131, "high": 21.342883, "low": 20.732533, "close": 20.868168, "volume": 10162812}, "trend_line": 21.31059, "activity_lines": {"activity_5": 20.804226, "activity_10": 20.828005, "activity_20": 21.008044, "activity_30": 21.246503}, "trend_signal": 0, "fair_value": 27.485082, "relative_strength": -6.149673, "rate_of_change": 0.3009510017768489, "market_dynamics": -0.355977, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.829413, "high": 21.371948, "low": 20.577522, "close": 21.090994, "volume": 10729337}, "trend_line": 21.344175, "activity_lines": {"activity_5": 20.915316, "activity_10": 20.875565, "activity_20": 20.980041, "activity_30": 21.232335}, "trend_signal": 0, "fair_value": 27.389139, "relative_strength": -4.769015, "rate_of_change": 0.15759770142449667, "market_dynamics": -0.247538, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.100681, "high": 21.904794, "low": 20.790661, "close": 21.420389, "volume": 15478755}, "trend_line": 21.392616, "activity_lines": {"activity_5": 21.123287, "activity_10": 20.973856, "activity_20": 20.992913, "activity_30": 21.237252}, "trend_signal": 0, "fair_value": 27.306914, "relative_strength": -3.022414, "rate_of_change": 0.22695184986067815, "market_dynamics": 0.095423, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.732533, "high": 20.742221, "low": 18.203939, "close": 19.860603, "volume": 19552309}, "trend_line": 21.394553, "activity_lines": {"activity_5": 20.74093, "activity_10": 20.777099, "activity_20": 20.862077, "activity_30": 21.138413}, "trend_signal": 0, "fair_value": 27.209594, "relative_strength": -7.171408, "rate_of_change": 0.009054526103764398, "market_dynamics": 0.133271, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.889669, "high": 20.403137, "low": 19.666841, "close": 19.889669, "volume": 7224035}, "trend_line": 21.414252, "activity_lines": {"activity_5": 20.413472, "activity_10": 20.610287, "activity_20": 20.743605, "activity_30": 21.041323}, "trend_signal": 0, "fair_value": 27.119707, "relative_strength": -8.172112, "rate_of_change": 0.0920748379272182, "market_dynamics": 0.083202, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.879981, "high": 20.441892, "low": 19.599025, "close": 20.412827, "volume": 7656128}, "trend_line": 21.380667, "activity_lines": {"activity_5": 20.342426, "activity_10": 20.555858, "activity_20": 20.687691, "activity_30": 20.976715}, "trend_signal": 0, "fair_value": 27.026664, "relative_strength": -6.247914, "rate_of_change": -0.15683480328896005, "market_dynamics": -0.041418, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.891794, "high": 19.366511, "low": 18.426766, "close": 18.543022, "volume": 15232532}, "trend_line": 21.219522, "activity_lines": {"activity_5": 19.678468, "activity_10": 20.173442, "activity_20": 20.465142, "activity_30": 20.793641}, "trend_signal": 0, "fair_value": 26.927239, "relative_strength": -14.196117, "rate_of_change": -0.75369491513056, "market_dynamics": -0.503837, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.639904, "high": 19.008052, "low": 18.465518, "close": 18.814289, "volume": 12351481}, "trend_line": 21.131683, "activity_lines": {"activity_5": 19.274797, "activity_10": 19.883151, "activity_20": 20.28868, "activity_30": 20.638465}, "trend_signal": 0, "fair_value": 26.835271, "relative_strength": -14.278153, "rate_of_change": -0.4139537167708228, "market_dynamics": -0.873016, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.940234, "high": 19.608713, "low": 18.775536, "close": 19.550585, "volume": 15814381}, "trend_line": 21.065804, "activity_lines": {"activity_5": 19.290298, "activity_10": 19.754916, "activity_20": 20.197289, "activity_30": 20.536459}, "trend_signal": 0, "fair_value": 26.768402, "relative_strength": -11.365299, "rate_of_change": -0.3117546292928912, "market_dynamics": -0.872309, "expectation": {"probability": 48.7656, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.608714, "high": 20.141559, "low": 19.453704, "close": 19.938108, "volume": 14419660}, "trend_line": 20.986038, "activity_lines": {"activity_5": 19.455641, "activity_10": 19.715106, "activity_20": 20.153508, "activity_30": 20.463704}, "trend_signal": 0, "fair_value": 26.710527, "relative_strength": -8.918642, "rate_of_change": -0.37865158149197314, "market_dynamics": -0.891508, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.996237, "high": 20.238439, "low": 19.715283, "close": 20.180311, "volume": 10933922}, "trend_line": 20.913378, "activity_lines": {"activity_5": 19.698489, "activity_10": 19.740824, "activity_20": 20.134731, "activity_30": 20.411722}, "trend_signal": 0, "fair_value": 26.650073, "relative_strength": -7.606953, "rate_of_change": -0.3462301936172948, "market_dynamics": -0.717573, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.102807, "high": 20.345009, "low": 20.054367, "close": 20.180311, "volume": 7857363}, "trend_line": 20.816497, "activity_lines": {"activity_5": 19.956839, "activity_10": 19.779048, "activity_20": 20.113833, "activity_30": 20.364427}, "trend_signal": 0, "fair_value": 26.572239, "relative_strength": -8.518013, "rate_of_change": -0.4632489308996534, "market_dynamics": -0.455945, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.219066, "high": 20.309999, "low": 19.85, "close": 20.07, "volume": 12527371}, "trend_line": 20.737575, "activity_lines": {"activity_5": 20.069265, "activity_10": 19.813773, "activity_20": 20.084366, "activity_30": 20.316266}, "trend_signal": 0, "fair_value": 26.498793, "relative_strength": -8.684318, "rate_of_change": -0.37913199324554275, "market_dynamics": -0.311867, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.040001, "high": 21.08, "low": 19.709999, "close": 20.809999, "volume": 14917386}, "trend_line": 20.702051, "activity_lines": {"activity_5": 20.344644, "activity_10": 20.007596, "activity_20": 20.128807, "activity_30": 20.320938}, "trend_signal": 0, "fair_value": 26.435638, "relative_strength": -4.796178, "rate_of_change": -0.1713025751564432, "market_dynamics": -0.016655, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.709999, "high": 21.379999, "low": 20.41, "close": 20.860001, "volume": 13183619}, "trend_line": 20.645265, "activity_lines": {"activity_5": 20.552729, "activity_10": 20.193248, "activity_20": 20.179948, "activity_30": 20.331129}, "trend_signal": 0, "fair_value": 26.374276, "relative_strength": -6.205337, "rate_of_change": -0.2743013240572272, "market_dynamics": 0.276215, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.9, "high": 21.43, "low": 20.709999, "close": 21.08, "volume": 8466783}, "trend_line": 20.587416, "activity_lines": {"activity_5": 20.772687, "activity_10": 20.401258, "activity_20": 20.251941, "activity_30": 20.359176}, "trend_signal": 0, "fair_value": 26.302719, "relative_strength": -6.368223, "rate_of_change": -0.2802046861592592, "market_dynamics": 0.498104, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.1, "high": 21.209999, "low": 20.780001, "close": 21.0, "volume": 7216837}, "trend_line": 20.527546, "activity_lines": {"activity_5": 20.906, "activity_10": 20.582592, "activity_20": 20.316276, "activity_30": 20.385795}, "trend_signal": 0, "fair_value": 26.207257, "relative_strength": -7.426823, "rate_of_change": -0.2908087153822514, "market_dynamics": 0.606265, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.040001, "high": 21.190001, "low": 20.620001, "close": 21.0, "volume": 8041726}, "trend_line": 20.495771, "activity_lines": {"activity_5": 20.984667, "activity_10": 20.719254, "activity_20": 20.380121, "activity_30": 20.416275}, "trend_signal": 0, "fair_value": 26.106328, "relative_strength": -7.770084, "rate_of_change": -0.15479200485045638, "market_dynamics": 0.636109, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.030001, "high": 22.690001, "low": 21.02, "close": 21.99, "volume": 22777911}, "trend_line": 20.502164, "activity_lines": {"activity_5": 21.331333, "activity_10": 20.996176, "activity_20": 20.535225, "activity_30": 20.512677}, "trend_signal": 1, "fair_value": 26.010306, "relative_strength": -4.73205, "rate_of_change": 0.031191800493863855, "market_dynamics": 0.862823, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.91, "high": 22.360001, "low": 21.620001, "close": 22.190001, "volume": 13953345}, "trend_line": 20.563664, "activity_lines": {"activity_5": 21.666, "activity_10": 21.265108, "activity_20": 20.702467, "activity_30": 20.62157}, "trend_signal": 1, "fair_value": 25.917869, "relative_strength": -2.737219, "rate_of_change": 0.2999683350498941, "market_dynamics": 1.058482, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.02, "high": 22.75, "low": 21.719999, "close": 22.219999, "volume": 15806190}, "trend_line": 20.646508, "activity_lines": {"activity_5": 21.922, "activity_10": 21.498551, "activity_20": 20.86747, "activity_30": 20.72843}, "trend_signal": 1, "fair_value": 25.835982, "relative_strength": -4.368177, "rate_of_change": 0.4028659484029766, "market_dynamics": 1.335812, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.15, "high": 24.459999, "low": 22.01, "close": 23.68, "volume": 28497262}, "trend_line": 20.749601, "activity_lines": {"activity_5": 22.588667, "activity_10": 21.960364, "activity_20": 21.165084, "activity_30": 20.924139}, "trend_signal": 1, "fair_value": 25.767195, "relative_strength": 0.38389, "rate_of_change": 0.4993241472117108, "market_dynamics": 1.586765, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.700001, "high": 25.370001, "low": 23.33, "close": 24.309999, "volume": 24933487}, "trend_line": 20.866913, "activity_lines": {"activity_5": 23.286666, "activity_10": 22.473091, "activity_20": 21.510369, "activity_30": 21.153843}, "trend_signal": 1, "fair_value": 25.694562, "relative_strength": -0.334491, "rate_of_change": 0.5653699075948587, "market_dynamics": 1.633995, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.309999, "high": 24.41, "low": 23.08, "close": 24.299999, "volume": 20238869}, "trend_line": 20.969681, "activity_lines": {"activity_5": 23.760666, "activity_10": 22.906909, "activity_20": 21.840942, "activity_30": 21.375332}, "trend_signal": 1, "fair_value": 25.628483, "relative_strength": -0.976963, "rate_of_change": 0.49249258862583595, "market_dynamics": 1.729384, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.33, "high": 25.6, "low": 23.98, "close": 25.23, "volume": 21378691}, "trend_line": 21.116045, "activity_lines": {"activity_5": 24.390666, "activity_10": 23.446363, "activity_20": 22.238946, "activity_30": 21.650191}, "trend_signal": 1, "fair_value": 25.554957, "relative_strength": 4.22705, "rate_of_change": 0.6979791442702366, "market_dynamics": 1.798985, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.23, "high": 35.639999, "low": 25.1, "close": 35.639999, "volume": 64257242}, "trend_line": 21.601657, "activity_lines": {"activity_5": 28.287999, "activity_10": 25.79909, "activity_20": 23.602948, "activity_30": 22.587221}, "trend_signal": 1, "fair_value": 25.535098, "relative_strength": 44.198969, "rate_of_change": 2.299729897336361, "market_dynamics": 1.846498, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.790001, "high": 41.0, "low": 33.77, "close": 39.950001, "volume": 95343446}, "trend_line": 22.23675, "activity_lines": {"activity_5": 32.727333, "activity_10": 28.670727, "activity_20": 25.304917, "activity_30": 23.770985}, "trend_signal": 1, "fair_value": 25.518525, "relative_strength": 62.111292, "rate_of_change": 2.940019832737837, "market_dynamics": 1.878739, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.0, "high": 44.18, "low": 37.509998, "close": 42.830002, "volume": 52913965}, "trend_line": 22.985604, "activity_lines": {"activity_5": 37.042001, "activity_10": 31.721455, "activity_20": 27.179233, "activity_30": 25.099582}, "trend_signal": 1, "fair_value": 25.543893, "relative_strength": 71.26384, "rate_of_change": 3.3676414044318435, "market_dynamics": 1.910921, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.68, "high": 47.060001, "low": 41.889999, "close": 46.66, "volume": 20168732}, "trend_line": 23.856311, "activity_lines": {"activity_5": 41.398667, "activity_10": 35.071637, "activity_20": 29.303951, "activity_30": 26.626962}, "trend_signal": 1, "fair_value": 25.594963, "relative_strength": 81.277874, "rate_of_change": 3.788053600853835, "market_dynamics": 1.840583, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.0, "high": 56.459999, "low": 46.799999, "close": 56.459999, "volume": 29846138}, "trend_line": 25.034309, "activity_lines": {"activity_5": 47.531333, "activity_10": 39.755091, "activity_20": 32.232909, "activity_30": 28.730426}, "trend_signal": 1, "fair_value": 25.719443, "relative_strength": 113.70043, "rate_of_change": 4.937888343256418, "market_dynamics": 1.73051, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.900002, "high": 69.089996, "low": 50.860001, "close": 67.93, "volume": 79716585}, "trend_line": 26.603037, "activity_lines": {"activity_5": 55.405333, "activity_10": 45.900909, "activity_20": 36.080335, "activity_30": 31.49789}, "trend_signal": 1, "fair_value": 25.928727, "relative_strength": 152.990107, "rate_of_change": 6.266312363564738, "market_dynamics": 1.68976, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.089996, "high": 79.940002, "low": 65.059998, "close": 75.010002, "volume": 114885318}, "trend_line": 28.400337, "activity_lines": {"activity_5": 63.486667, "activity_10": 52.502909, "activity_20": 40.374667, "activity_30": 34.62092}, "trend_signal": 1, "fair_value": 26.156406, "relative_strength": 162.710486, "rate_of_change": 6.755995565468709, "market_dynamics": 1.66288, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.0, "high": 95.0, "low": 67.510002, "close": 95.0, "volume": 104402852}, "trend_line": 30.852991, "activity_lines": {"activity_5": 75.894, "activity_10": 61.806182, "activity_20": 46.311714, "activity_30": 38.917672}, "trend_signal": 1, "fair_value": 26.472806, "relative_strength": 217.811829, "rate_of_change": 8.636003157286474, "market_dynamics": 1.711499, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.5, "high": 104.839996, "low": 85.300003, "close": 99.879997, "volume": 110992659}, "trend_line": 33.520304, "activity_lines": {"activity_5": 86.449999, "activity_10": 70.711454, "activity_20": 52.356714, "activity_30": 43.371027}, "trend_signal": 1, "fair_value": 26.835393, "relative_strength": 215.857887, "rate_of_change": 8.645233131530112, "market_dynamics": 1.741083, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.879997, "high": 98.0, "low": 84.290001, "close": 88.589996, "volume": 62466036}, "trend_line": 35.810315, "activity_lines": {"activity_5": 89.694665, "activity_10": 76.189817, "activity_20": 56.949952, "activity_30": 46.923911}, "trend_signal": 1, "fair_value": 27.138728, "relative_strength": 170.482119, "rate_of_change": 6.831713101408626, "market_dynamics": 1.535056, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.589996, "high": 88.589996, "low": 74.089996, "close": 75.489998, "volume": 50268374}, "trend_line": 37.646221, "activity_lines": {"activity_5": 86.430664, "activity_10": 78.134362, "activity_20": 59.973047, "activity_30": 49.48389}, "trend_signal": 1, "fair_value": 27.346926, "relative_strength": 132.75351, "rate_of_change": 5.126751886991204, "market_dynamics": 1.209465, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.269997, "high": 80.0, "low": 74.389999, "close": 79.279999, "volume": 25584390}, "trend_line": 39.670787, "activity_lines": {"activity_5": 83.925998, "activity_10": 80.043453, "activity_20": 63.097999, "activity_30": 52.169941}, "trend_signal": 1, "fair_value": 27.589431, "relative_strength": 133.829599, "rate_of_change": 5.3778731203857095, "market_dynamics": 0.852026, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.269997, "high": 79.580002, "low": 69.029999, "close": 69.199997, "volume": 18796675}, "trend_line": 41.35031, "activity_lines": {"activity_5": 77.776664, "activity_10": 79.404726, "activity_20": 64.985428, "activity_30": 54.075051}, "trend_signal": 1, "fair_value": 27.765825, "relative_strength": 98.527241, "rate_of_change": 4.233651830501884, "market_dynamics": 0.405389, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.0, "high": 76.120003, "low": 66.43, "close": 68.099998, "volume": 46626122}, "trend_line": 42.968624, "activity_lines": {"activity_5": 72.980664, "activity_10": 78.086544, "activity_20": 66.53857, "activity_30": 55.800837}, "trend_signal": 1, "fair_value": 27.943972, "relative_strength": 91.596876, "rate_of_change": 3.9136683618575003, "market_dynamics": 0.123134, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.199997, "high": 69.889999, "low": 62.139999, "close": 67.550003, "volume": 24232610}, "trend_line": 44.555687, "activity_lines": {"activity_5": 70.12, "activity_10": 76.278544, "activity_20": 67.819761, "activity_30": 57.386733}, "trend_signal": 1, "fair_value": 28.125499, "relative_strength": 85.756413, "rate_of_change": 3.693539267163874, "market_dynamics": -0.106635, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.550003, "high": 75.709999, "low": 66.080002, "close": 72.25, "volume": 27952940}, "trend_line": 46.291343, "activity_lines": {"activity_5": 70.228667, "activity_10": 75.123454, "activity_20": 69.332571, "activity_30": 59.173462}, "trend_signal": 1, "fair_value": 28.321099, "relative_strength": 90.381661, "rate_of_change": 3.8954757896562087, "market_dynamics": -0.294243, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.540001, "high": 72.559998, "low": 69.32, "close": 70.5, "volume": 8007975}, "trend_line": 47.968666, "activity_lines": {"activity_5": 69.97, "activity_10": 73.571636, "activity_20": 70.440476, "activity_30": 60.735311}, "trend_signal": 1, "fair_value": 28.522976, "relative_strength": 81.365681, "rate_of_change": 3.6234053524867518, "market_dynamics": -0.444638, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.839996, "high": 72.970001, "low": 67.830002, "close": 69.599998, "volume": 14907906}, "trend_line": 49.619666, "activity_lines": {"activity_5": 69.996666, "activity_10": 71.938181, "activity_20": 71.239713, "activity_30": 62.130881}, "trend_signal": 1, "fair_value": 28.743713, "relative_strength": 68.926533, "rate_of_change": 3.441830131361175, "market_dynamics": -0.607309, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.370003, "high": 70.5, "low": 66.449997, "close": 70.5, "volume": 13136005}, "trend_line": 51.276, "activity_lines": {"activity_5": 70.296666, "activity_10": 70.930181, "activity_20": 71.908999, "activity_30": 63.477999}, "trend_signal": 1, "fair_value": 28.976666, "relative_strength": 68.37409, "rate_of_change": 3.3380595508240645, "market_dynamics": -0.708256, "expectation": {"probability": 62.2928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.5, "high": 71.760002, "low": 68.309998, "close": 70.940002, "volume": 12512945}, "trend_line": 52.945333, "activity_lines": {"activity_5": 70.583334, "activity_10": 70.536364, "activity_20": 72.40019, "activity_30": 64.746645}, "trend_signal": 1, "fair_value": 29.210655, "relative_strength": 64.683851, "rate_of_change": 3.255583508854034, "market_dynamics": -0.811807, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.949997, "high": 72.5, "low": 66.169998, "close": 68.769997, "volume": 14403646}, "trend_line": 54.535, "activity_lines": {"activity_5": 69.920666, "activity_10": 70.068909, "activity_20": 72.467047, "activity_30": 65.767591}, "trend_signal": 1, "fair_value": 29.427856, "relative_strength": 57.395864, "rate_of_change": 3.0024686028511685, "market_dynamics": -0.863678, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.5, "high": 73.800003, "low": 66.419998, "close": 73.349998, "volume": 8915054}, "trend_line": 56.279999, "activity_lines": {"activity_5": 71.016665, "activity_10": 70.556363, "activity_20": 72.812332, "activity_30": 66.981462}, "trend_signal": 1, "fair_value": 29.674531, "relative_strength": 66.499549, "rate_of_change": 3.19977812414046, "market_dynamics": -0.912508, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.550003, "high": 94.5, "low": 74.519997, "close": 86.129997, "volume": 35759718}, "trend_line": 58.450999, "activity_lines": {"activity_5": 76.182665, "activity_10": 73.475272, "activity_20": 74.215713, "activity_30": 68.907268}, "trend_signal": 1, "fair_value": 30.003187, "relative_strength": 89.734788, "rate_of_change": 3.8574982917110687, "market_dynamics": -0.773224, "expectation": {"probability": 63.7232, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.0, "high": 91.199997, "low": 83.639999, "close": 87.5, "volume": 14919480}, "trend_line": 60.634666, "activity_lines": {"activity_5": 80.703332, "activity_10": 76.335454, "activity_20": 75.54338, "activity_30": 70.781397}, "trend_signal": 1, "fair_value": 30.34546, "relative_strength": 84.283535, "rate_of_change": 3.7358933762620548, "market_dynamics": -0.627314, "expectation": {"probability": 65.0173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.0, "high": 94.790001, "low": 86.0, "close": 91.089996, "volume": 22072728}, "trend_line": 62.931333, "activity_lines": {"activity_5": 85.287331, "activity_10": 79.495635, "activity_20": 77.018475, "activity_30": 72.746257}, "trend_signal": 1, "fair_value": 30.70896, "relative_strength": 88.571428, "rate_of_change": 3.78771279122738, "market_dynamics": -0.244717, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.489998, "high": 98.489998, "low": 86.029999, "close": 92.379997, "volume": 20064996}, "trend_line": 65.269999, "activity_lines": {"activity_5": 88.957997, "activity_10": 82.462362, "activity_20": 78.451522, "activity_30": 74.646171}, "trend_signal": 1, "fair_value": 31.075666, "relative_strength": 87.514546, "rate_of_change": 3.7162187554488892, "market_dynamics": 0.140043, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.599998, "high": 94.18, "low": 90.07, "close": 92.739998, "volume": 16126780}, "trend_line": 67.571999, "activity_lines": {"activity_5": 91.174664, "activity_10": 85.128543, "activity_20": 79.802427, "activity_30": 76.418429}, "trend_signal": 1, "fair_value": 31.447615, "relative_strength": 89.597382, "rate_of_change": 3.5268883641318993, "market_dynamics": 0.402527, "expectation": {"probability": 62.3802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.25, "high": 96.0, "low": 88.199997, "close": 93.980003, "volume": 16451347}, "trend_line": 69.894333, "activity_lines": {"activity_5": 92.511999, "activity_10": 87.615817, "activity_20": 81.186999, "activity_30": 78.122171}, "trend_signal": 1, "fair_value": 31.83108, "relative_strength": 89.021895, "rate_of_change": 3.436828914888248, "market_dynamics": 0.668317, "expectation": {"probability": 63.2892, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.120003, "high": 103.0, "low": 91.18, "close": 91.699997, "volume": 22936618}, "trend_line": 72.140999, "activity_lines": {"activity_5": 92.565999, "activity_10": 89.245271, "activity_20": 82.359284, "activity_30": 79.528988}, "trend_signal": 1, "fair_value": 32.207872, "relative_strength": 81.276217, "rate_of_change": 3.2143750481172635, "market_dynamics": 0.686398, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.239998, "high": 93.099998, "low": 81.760002, "close": 81.769997, "volume": 15195150}, "trend_line": 74.025666, "activity_lines": {"activity_5": 89.029998, "activity_10": 88.683816, "activity_20": 82.624808, "activity_30": 80.150214}, "trend_signal": 1, "fair_value": 32.530332, "relative_strength": 54.135949, "rate_of_change": 2.6124769910657983, "market_dynamics": 0.533666, "expectation": {"probability": 58.4252, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.0, "high": 96.5, "low": 82.0, "close": 95.360001, "volume": 18708350}, "trend_line": 76.016332, "activity_lines": {"activity_5": 90.645333, "activity_10": 90.396362, "activity_20": 84.217094, "activity_30": 81.526622}, "trend_signal": 1, "fair_value": 32.934498, "relative_strength": 72.521476, "rate_of_change": 2.6891564879673013, "market_dynamics": 0.464608, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.199997, "high": 97.0, "low": 88.699997, "close": 90.400002, "volume": 11628241}, "trend_line": 77.697999, "activity_lines": {"activity_5": 90.408667, "activity_10": 90.723636, "activity_20": 85.24238, "activity_30": 82.454601}, "trend_signal": 1, "fair_value": 33.304856, "relative_strength": 58.805507, "rate_of_change": 2.2122443371774243, "market_dynamics": 0.297332, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.580002, "high": 92.82, "low": 88.720001, "close": 92.300003, "volume": 6029268}, "trend_line": 79.346999, "activity_lines": {"activity_5": 90.961334, "activity_10": 91.086364, "activity_20": 86.395666, "activity_30": 83.396666}, "trend_signal": 1, "fair_value": 33.685896, "relative_strength": 57.346949, "rate_of_change": 2.1223197781451244, "market_dynamics": 0.120365, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.0, "high": 94.989998, "low": 91.690002, "close": 94.760002, "volume": 5273519}, "trend_line": 80.950333, "activity_lines": {"activity_5": 92.446002, "activity_10": 91.784182, "activity_20": 87.673238, "activity_30": 84.391053}, "trend_signal": 1, "fair_value": 34.089727, "relative_strength": 55.357001, "rate_of_change": 2.0206611720753345, "market_dynamics": 0.116883, "expectation": {"probability": 61.5543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.959999, "high": 95.650002, "low": 88.639999, "close": 91.949997, "volume": 12015545}, "trend_line": 82.133333, "activity_lines": {"activity_5": 92.79, "activity_10": 91.839091, "activity_20": 88.556238, "activity_30": 85.100709}, "trend_signal": 1, "fair_value": 34.472897, "relative_strength": 49.111477, "rate_of_change": 1.461389911762306, "market_dynamics": -0.038287, "expectation": {"probability": 64.1052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.0, "high": 96.480003, "low": 88.489998, "close": 92.699997, "volume": 18939377}, "trend_line": 82.958999, "activity_lines": {"activity_5": 92.705332, "activity_10": 92.014727, "activity_20": 89.394475, "activity_30": 85.782429}, "trend_signal": 1, "fair_value": 34.867263, "relative_strength": 47.956854, "rate_of_change": 1.0052751664175281, "market_dynamics": -0.104873, "expectation": {"probability": 65.8764, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.93, "high": 94.5, "low": 80.949997, "close": 83.489998, "volume": 15005609}, "trend_line": 83.241666, "activity_lines": {"activity_5": 89.727998, "activity_10": 90.509999, "activity_20": 89.25819, "activity_30": 85.816687}, "trend_signal": 1, "fair_value": 35.208058, "relative_strength": 32.2765, "rate_of_change": 0.34073096759519644, "market_dynamics": -0.413722, "expectation": {"probability": 63.8809, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16214514-ab9c-4b4a-9004-cd2b8e821b07/", "share_image": "https://sharemaestro.com/terminal/16214514-ab9c-4b4a-9004-cd2b8e821b07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}