{"ticker": {"uuid": "1625b827-ed0d-4533-9b75-20302e26d01d", "symbol": "DBOL", "name": "Dhampur Bio Organics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBOL rose 8.71%, moving from 99.30 to 107.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.23 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 42.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.95"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "25.23"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.5, "high": 110.400002, "low": 103.010002, "close": 107.949997, "volume": 172726}, "trend_line": 95.897, "activity_lines": {"activity_5": 110.523333, "activity_10": 113.524, "activity_20": 109.98781, "activity_30": 104.261033}, "trend_signal": 1, "fair_value": 115.424741, "relative_strength": 25.229095, "rate_of_change": 1.0179355423679957, "market_dynamics": 0.022694, "expectation": {"probability": 42.2882, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 148.866764, "high": 163.967125, "low": 148.154496, "close": 160.595673, "volume": 1313133}, "trend_line": 158.686748, "activity_lines": {"activity_5": 154.273772, "activity_10": 154.160094, "activity_20": 148.88983, "activity_30": 151.873256}, "trend_signal": 0, "fair_value": 157.566092, "relative_strength": null, "rate_of_change": 0.07686444137171951, "market_dynamics": 0.477959, "expectation": {"probability": 37.9775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.349808, "high": 172.704452, "low": 160.500702, "close": 170.140228, "volume": 1458676}, "trend_line": 158.621851, "activity_lines": {"activity_5": 159.278735, "activity_10": 157.382195, "activity_20": 151.106494, "activity_30": 152.61219}, "trend_signal": 0, "fair_value": 157.872778, "relative_strength": null, "rate_of_change": -0.04089629462946836, "market_dynamics": 0.614415, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.849706, "high": 182.059061, "low": 168.098363, "close": 173.734818, "volume": 1513215}, "trend_line": 158.512158, "activity_lines": {"activity_5": 164.912069, "activity_10": 160.789046, "activity_20": 153.58975, "activity_30": 153.58722}, "trend_signal": 0, "fair_value": 158.250445, "relative_strength": null, "rate_of_change": -0.06915377629781469, "market_dynamics": 0.881999, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 174.89627, "high": 175.622181, "low": 164.830313, "close": 165.507828, "volume": 395070}, "trend_line": 157.377962, "activity_lines": {"activity_5": 166.781507, "activity_10": 162.154692, "activity_20": 155.162244, "activity_30": 154.038554}, "trend_signal": 0, "fair_value": 158.419222, "relative_strength": null, "rate_of_change": -0.7155261869565884, "market_dynamics": 1.021562, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 167.588762, "high": 172.960499, "low": 161.636294, "close": 166.185333, "volume": 703029}, "trend_line": 156.764947, "activity_lines": {"activity_5": 167.669237, "activity_10": 163.268432, "activity_20": 156.719794, "activity_30": 154.606771}, "trend_signal": 0, "fair_value": 158.595724, "relative_strength": null, "rate_of_change": -0.3895176886329168, "market_dynamics": 0.995239, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.765633, "high": 166.620882, "low": 159.748913, "close": 163.13652, "volume": 562281}, "trend_line": 155.678335, "activity_lines": {"activity_5": 166.303819, "activity_10": 163.676136, "activity_20": 157.902023, "activity_30": 155.01784}, "trend_signal": 0, "fair_value": 158.696631, "relative_strength": null, "rate_of_change": -0.6931473016094614, "market_dynamics": 0.841466, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.572043, "high": 168.266293, "low": 158.34549, "close": 166.378906, "volume": 859095}, "trend_line": 155.454821, "activity_lines": {"activity_5": 165.849806, "activity_10": 164.575366, "activity_20": 159.304071, "activity_30": 155.7082}, "trend_signal": 1, "fair_value": 158.863637, "relative_strength": null, "rate_of_change": -0.1435742487867656, "market_dynamics": 0.723243, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.830728, "high": 175.283431, "low": 160.08768, "close": 160.910385, "volume": 1581207}, "trend_line": 154.407971, "activity_lines": {"activity_5": 163.823707, "activity_10": 164.3933, "activity_20": 160.040186, "activity_30": 156.060171}, "trend_signal": 1, "fair_value": 158.907185, "relative_strength": null, "rate_of_change": -0.6734110870707614, "market_dynamics": 0.721349, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.378473, "high": 169.137372, "low": 160.329637, "close": 161.636292, "volume": 781115}, "trend_line": 153.826931, "activity_lines": {"activity_5": 162.894539, "activity_10": 164.297779, "activity_20": 160.775194, "activity_30": 156.526515}, "trend_signal": 1, "fair_value": 158.964041, "relative_strength": null, "rate_of_change": -0.3763018166983112, "market_dynamics": 0.535253, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164.443146, "high": 164.443146, "low": 151.957471, "close": 153.3125, "volume": 839318}, "trend_line": 153.052322, "activity_lines": {"activity_5": 159.448877, "activity_10": 162.429904, "activity_20": 160.57819, "activity_30": 156.493326}, "trend_signal": 1, "fair_value": 158.848704, "relative_strength": null, "rate_of_change": -0.5035587689128364, "market_dynamics": 0.308702, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 155.441859, "high": 157.087252, "low": 150.021708, "close": 151.183167, "volume": 615759}, "trend_line": 152.314369, "activity_lines": {"activity_5": 156.151626, "activity_10": 160.071598, "activity_20": 160.019061, "activity_30": 156.372735}, "trend_signal": 1, "fair_value": 158.695393, "relative_strength": null, "rate_of_change": -0.4821573370183855, "market_dynamics": -0.080053, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.296239, "high": 153.748068, "low": 146.8761, "close": 149.440964, "volume": 1081000}, "trend_line": 152.154648, "activity_lines": {"activity_5": 153.07053, "activity_10": 157.567665, "activity_20": 159.221473, "activity_30": 156.187354}, "trend_signal": 1, "fair_value": 158.513933, "relative_strength": null, "rate_of_change": -0.10486272637875056, "market_dynamics": -0.386184, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.231551, "high": 162.604166, "low": 149.00542, "close": 161.53949, "volume": 1684633}, "trend_line": 152.638803, "activity_lines": {"activity_5": 155.151473, "activity_10": 157.639814, "activity_20": 159.55191, "activity_30": 156.792828}, "trend_signal": 1, "fair_value": 158.572117, "relative_strength": -4.587251, "rate_of_change": 0.3181992836656472, "market_dynamics": -0.345286, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 162.265413, "high": 174.170354, "low": 160.716811, "close": 166.959641, "volume": 2520364}, "trend_line": 153.243482, "activity_lines": {"activity_5": 158.997193, "activity_10": 158.919178, "activity_20": 160.313785, "activity_30": 157.716753}, "trend_signal": 1, "fair_value": 158.730372, "relative_strength": -3.22265, "rate_of_change": 0.3961502502086605, "market_dynamics": -0.123433, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.960072, "high": 180.122836, "low": 157.377615, "close": 172.912109, "volume": 2892682}, "trend_line": 154.062405, "activity_lines": {"activity_5": 164.472178, "activity_10": 161.254412, "activity_20": 161.53741, "activity_30": 158.985696}, "trend_signal": 1, "fair_value": 158.992997, "relative_strength": -1.454734, "rate_of_change": 0.5343933649328148, "market_dynamics": 0.220976, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.218757, "high": 177.945108, "low": 166.959642, "close": 170.05687, "volume": 903067}, "trend_line": 154.915947, "activity_lines": {"activity_5": 167.688777, "activity_10": 162.948207, "activity_20": 162.417344, "activity_30": 160.017597}, "trend_signal": 1, "fair_value": 159.194158, "relative_strength": -0.468205, "rate_of_change": 0.5540235464972626, "market_dynamics": 0.348047, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.137822, "high": 182.445759, "low": 169.282553, "close": 170.153656, "volume": 1912682}, "trend_line": 156.057626, "activity_lines": {"activity_5": 169.679391, "activity_10": 164.533775, "activity_20": 163.247874, "activity_30": 161.000675}, "trend_signal": 1, "fair_value": 159.389864, "relative_strength": -0.296781, "rate_of_change": 0.7369667371945966, "market_dynamics": 0.385243, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.153661, "high": 178.041896, "low": 165.943368, "close": 171.024734, "volume": 1298835}, "trend_line": 156.886448, "activity_lines": {"activity_5": 170.579518, "activity_10": 166.209089, "activity_20": 164.120598, "activity_30": 161.966295}, "trend_signal": 1, "fair_value": 159.593984, "relative_strength": 0.113035, "rate_of_change": 0.5310999668801847, "market_dynamics": 0.368599, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.250431, "high": 174.896267, "low": 152.973754, "close": 155.006287, "volume": 2862925}, "trend_line": 157.640346, "activity_lines": {"activity_5": 165.507813, "activity_10": 164.788061, "activity_20": 163.407692, "activity_30": 161.844995}, "trend_signal": 1, "fair_value": 159.514886, "relative_strength": -9.501806, "rate_of_change": 0.48053736292123356, "market_dynamics": 0.14853, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.458123, "high": 160.42645, "low": 152.92536, "close": 155.635437, "volume": 1817062}, "trend_line": 158.833088, "activity_lines": {"activity_5": 161.442714, "activity_10": 163.601969, "activity_20": 162.71846, "activity_30": 161.715646}, "trend_signal": 1, "fair_value": 159.449133, "relative_strength": -8.061822, "rate_of_change": 0.75662229262045, "market_dynamics": 0.036387, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.829008, "high": 157.377625, "low": 143.343337, "close": 152.780182, "volume": 1168108}, "trend_line": 159.39407, "activity_lines": {"activity_5": 157.577643, "activity_10": 161.854505, "activity_20": 161.719188, "activity_30": 161.325136}, "trend_signal": 0, "fair_value": 159.337984, "relative_strength": -7.251901, "rate_of_change": 0.3531896326286848, "market_dynamics": -0.33822, "expectation": {"probability": 61.9753, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.925343, "high": 156.700085, "low": 150.844404, "close": 154.473969, "volume": 525378}, "trend_line": 159.731347, "activity_lines": {"activity_5": 155.428946, "activity_10": 160.385965, "activity_20": 160.918445, "activity_30": 161.00771}, "trend_signal": 0, "fair_value": 159.258246, "relative_strength": -6.938611, "rate_of_change": 0.21159946540043822, "market_dynamics": -0.690034, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.732208, "high": 158.732649, "low": 151.909068, "close": 152.441406, "volume": 466502}, "trend_line": 160.021449, "activity_lines": {"activity_5": 153.648041, "activity_10": 158.45636, "activity_20": 159.998726, "activity_30": 160.537391}, "trend_signal": 0, "fair_value": 159.148297, "relative_strength": -8.940771, "rate_of_change": 0.1816187025581086, "market_dynamics": -0.925303, "expectation": {"probability": 62.5277, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.957915, "high": 155.441851, "low": 151.037985, "close": 151.909073, "volume": 458437}, "trend_line": 160.255818, "activity_lines": {"activity_5": 152.92858, "activity_10": 156.595386, "activity_20": 159.129706, "activity_30": 160.014012}, "trend_signal": 0, "fair_value": 159.033388, "relative_strength": -10.327663, "rate_of_change": 0.14646099098878623, "market_dynamics": -1.058647, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.360895, "high": 161.152346, "low": 149.344179, "close": 159.603729, "volume": 1068292}, "trend_line": 160.314559, "activity_lines": {"activity_5": 154.980485, "activity_10": 156.407087, "activity_20": 159.058266, "activity_30": 159.971942}, "trend_signal": 0, "fair_value": 159.0423, "relative_strength": -5.768371, "rate_of_change": 0.03665451946337306, "market_dynamics": -0.852435, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.668407, "high": 165.894962, "low": 154.861115, "close": 160.958771, "volume": 1696579}, "trend_line": 160.421633, "activity_lines": {"activity_5": 157.219518, "activity_10": 156.70713, "activity_20": 159.147219, "activity_30": 160.013504}, "trend_signal": 0, "fair_value": 159.071784, "relative_strength": -6.613897, "rate_of_change": 0.06678994139266631, "market_dynamics": -0.5971, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.86242, "high": 163.959199, "low": 140.342889, "close": 141.455948, "volume": 2285724}, "trend_line": 159.750403, "activity_lines": {"activity_5": 152.412371, "activity_10": 153.626625, "activity_20": 157.38913, "activity_30": 158.789911}, "trend_signal": 0, "fair_value": 158.804877, "relative_strength": -20.090493, "rate_of_change": -0.41841613718020704, "market_dynamics": -0.638546, "expectation": {"probability": 59.7148, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.246542, "high": 148.085941, "low": 140.584863, "close": 146.440552, "volume": 941741}, "trend_line": 159.351377, "activity_lines": {"activity_5": 150.134626, "activity_10": 151.974189, "activity_20": 156.224447, "activity_30": 157.931211}, "trend_signal": 0, "fair_value": 158.620335, "relative_strength": -18.430565, "rate_of_change": -0.24978090352610385, "market_dynamics": -0.756349, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.473529, "high": 153.21572, "low": 136.519762, "close": 143.48851, "volume": 1567654}, "trend_line": 159.221171, "activity_lines": {"activity_5": 147.272925, "activity_10": 150.232002, "activity_20": 154.84752, "activity_30": 156.9078}, "trend_signal": 0, "fair_value": 158.397808, "relative_strength": -19.11583, "rate_of_change": -0.08170999363250897, "market_dynamics": -1.037738, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.585294, "high": 148.957037, "low": 142.66579, "close": 148.037552, "volume": 679560}, "trend_line": 159.234684, "activity_lines": {"activity_5": 146.488942, "activity_10": 149.526328, "activity_20": 153.990254, "activity_30": 156.186276}, "trend_signal": 0, "fair_value": 158.24766, "relative_strength": -17.289119, "rate_of_change": 0.008486936702650558, "market_dynamics": -1.372882, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.9412, "high": 151.328362, "low": 144.988726, "close": 146.053391, "volume": 862460}, "trend_line": 158.749942, "activity_lines": {"activity_5": 145.81465, "activity_10": 148.598041, "activity_20": 152.969138, "activity_30": 155.33587}, "trend_signal": 0, "fair_value": 158.073456, "relative_strength": -17.686165, "rate_of_change": -0.3044198586785169, "market_dynamics": -1.354052, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.730908, "high": 148.424708, "low": 142.907772, "close": 147.166458, "volume": 821297}, "trend_line": 157.984149, "activity_lines": {"activity_5": 146.505072, "activity_10": 147.994436, "activity_20": 152.078457, "activity_30": 154.588549}, "trend_signal": 0, "fair_value": 157.919836, "relative_strength": -17.148535, "rate_of_change": -0.4823894675816651, "market_dynamics": -1.29048, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.166458, "high": 147.166458, "low": 136.568144, "close": 137.536026, "volume": 1283262}, "trend_line": 156.777523, "activity_lines": {"activity_5": 143.60465, "activity_10": 145.772706, "activity_20": 150.281422, "activity_30": 153.269315}, "trend_signal": 0, "fair_value": 157.636728, "relative_strength": -20.986339, "rate_of_change": -0.7637639647000283, "market_dynamics": -1.302311, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.826823, "high": 140.826823, "low": 132.599826, "close": 134.487198, "volume": 653778}, "trend_line": 155.743502, "activity_lines": {"activity_5": 140.281587, "activity_10": 143.267651, "activity_20": 148.308326, "activity_30": 151.83123}, "trend_signal": 0, "fair_value": 157.319611, "relative_strength": -21.298638, "rate_of_change": -0.659546713210921, "market_dynamics": -1.404498, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.535591, "high": 137.681207, "low": 131.631952, "close": 135.019531, "volume": 1224019}, "trend_line": 154.704642, "activity_lines": {"activity_5": 137.736055, "activity_10": 141.176145, "activity_20": 146.540558, "activity_30": 150.494199}, "trend_signal": 0, "fair_value": 157.018258, "relative_strength": -22.415927, "rate_of_change": -0.6670326444823359, "market_dynamics": -1.439961, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.471348, "high": 146.343745, "low": 132.599821, "close": 137.43924, "volume": 2133551}, "trend_line": 153.848066, "activity_lines": {"activity_5": 136.864962, "activity_10": 139.971572, "activity_20": 145.183679, "activity_30": 149.380302}, "trend_signal": 0, "fair_value": 156.757205, "relative_strength": -20.377739, "rate_of_change": -0.5536847433446879, "market_dynamics": -1.401436, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.439255, "high": 138.116769, "low": 128.921876, "close": 134.777573, "volume": 739633}, "trend_line": 152.794688, "activity_lines": {"activity_5": 135.680923, "activity_10": 138.710687, "activity_20": 143.728631, "activity_30": 148.149948}, "trend_signal": 0, "fair_value": 156.467999, "relative_strength": -22.429284, "rate_of_change": -0.6846871900229028, "market_dynamics": -1.4337, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.503489, "high": 141.601131, "low": 135.019548, "close": 137.874786, "volume": 1111268}, "trend_line": 152.026835, "activity_lines": {"activity_5": 136.355213, "activity_10": 138.134356, "activity_20": 142.737012, "activity_30": 147.187374}, "trend_signal": 0, "fair_value": 156.226529, "relative_strength": -20.86279, "rate_of_change": -0.5025390673267399, "market_dynamics": -1.291121, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.439244, "high": 138.455523, "low": 128.437938, "close": 131.680344, "volume": 715521}, "trend_line": 151.028303, "activity_lines": {"activity_5": 134.942106, "activity_10": 136.587505, "activity_20": 141.313304, "activity_30": 145.874697}, "trend_signal": 0, "fair_value": 155.911834, "relative_strength": -24.506104, "rate_of_change": -0.6568129896277927, "market_dynamics": -1.381103, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.631962, "high": 133.325756, "low": 125.437507, "close": 128.050781, "volume": 558476}, "trend_line": 150.186246, "activity_lines": {"activity_5": 132.506268, "activity_10": 134.595427, "activity_20": 139.654999, "activity_30": 144.392276}, "trend_signal": 0, "fair_value": 155.559163, "relative_strength": -26.603952, "rate_of_change": -0.5575491369985021, "market_dynamics": -1.58437, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.050792, "high": 128.34116, "low": 113.290588, "close": 119.727005, "volume": 1255382}, "trend_line": 149.137707, "activity_lines": {"activity_5": 127.760422, "activity_10": 131.453331, "activity_20": 137.335309, "activity_30": 142.427164}, "trend_signal": 0, "fair_value": 155.111261, "relative_strength": -29.506828, "rate_of_change": -0.6981591376882842, "market_dynamics": -1.542569, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.711159, "high": 122.146703, "low": 116.097443, "close": 118.32357, "volume": 1021968}, "trend_line": 148.100461, "activity_lines": {"activity_5": 123.727579, "activity_10": 128.534726, "activity_20": 135.039355, "activity_30": 140.439155}, "trend_signal": 0, "fair_value": 154.657092, "relative_strength": -30.265772, "rate_of_change": -0.6954954725165583, "market_dynamics": -1.705834, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.323571, "high": 118.952696, "low": 111.209644, "close": 111.548401, "volume": 1384576}, "trend_line": 146.434091, "activity_lines": {"activity_5": 118.53328, "activity_10": 124.908689, "activity_20": 132.270291, "activity_30": 138.080957}, "trend_signal": 0, "fair_value": 154.131376, "relative_strength": -34.471119, "rate_of_change": -1.1251619264034571, "market_dynamics": -1.666184, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.032337, "high": 131.631937, "low": 112.032337, "close": 130.760849, "volume": 816213}, "trend_line": 145.227465, "activity_lines": {"activity_5": 121.498223, "activity_10": 125.248327, "activity_20": 131.525712, "activity_30": 137.069781}, "trend_signal": 0, "fair_value": 153.849803, "relative_strength": -23.359296, "rate_of_change": -0.8240062076801502, "market_dynamics": -1.402462, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.035384, "high": 135.987422, "low": 124.663211, "close": 130.954422, "volume": 718492}, "trend_line": 143.828875, "activity_lines": {"activity_5": 124.58899, "activity_10": 125.690911, "activity_20": 130.900275, "activity_30": 136.148939}, "trend_signal": 0, "fair_value": 153.577239, "relative_strength": -22.825156, "rate_of_change": -0.9630340927592342, "market_dynamics": -1.189833, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.954004, "high": 132.164297, "low": 125.147144, "close": 129.55101, "volume": 410832}, "trend_line": 142.47868, "activity_lines": {"activity_5": 127.018377, "activity_10": 125.952241, "activity_20": 130.277605, "activity_30": 135.227786}, "trend_signal": 0, "fair_value": 153.294578, "relative_strength": -21.895843, "rate_of_change": -0.9387509983652542, "market_dynamics": -0.804595, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.696193, "high": 139.181439, "low": 127.953986, "close": 131.051208, "volume": 1660449}, "trend_line": 141.175265, "activity_lines": {"activity_5": 129.292896, "activity_10": 126.629756, "activity_20": 129.947372, "activity_30": 134.49053}, "trend_signal": 0, "fair_value": 153.035934, "relative_strength": -21.369359, "rate_of_change": -0.9148140620056286, "market_dynamics": -0.194188, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.599822, "high": 136.664923, "low": 127.034509, "close": 128.341156, "volume": 679340}, "trend_line": 139.752479, "activity_lines": {"activity_5": 129.815556, "activity_10": 126.882287, "activity_20": 129.408585, "activity_30": 133.662523}, "trend_signal": 0, "fair_value": 152.752086, "relative_strength": -22.582073, "rate_of_change": -1.0078153563232213, "market_dynamics": 0.083817, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.825098, "high": 130.13173, "low": 116.726565, "close": 117.791237, "volume": 532220}, "trend_line": 138.511977, "activity_lines": {"activity_5": 125.702058, "activity_10": 125.389989, "activity_20": 127.951231, "activity_30": 132.245669}, "trend_signal": 0, "fair_value": 152.354803, "relative_strength": -26.92735, "rate_of_change": -0.8876422149191302, "market_dynamics": 0.12395, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.791232, "high": 121.372403, "low": 114.984381, "close": 118.662331, "volume": 714170}, "trend_line": 137.27954, "activity_lines": {"activity_5": 122.743566, "activity_10": 124.308601, "activity_20": 126.699207, "activity_30": 130.965047}, "trend_signal": 0, "fair_value": 151.976236, "relative_strength": -27.077035, "rate_of_change": -0.8897692652239051, "market_dynamics": 0.116463, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.049482, "high": 119.243055, "low": 116.049049, "close": 117.01693, "volume": 396527}, "trend_line": 136.087432, "activity_lines": {"activity_5": 120.05608, "activity_10": 123.098749, "activity_20": 125.43036, "activity_30": 129.657781}, "trend_signal": 0, "fair_value": 151.5878, "relative_strength": -29.085795, "rate_of_change": -0.8683799494083316, "market_dynamics": -0.192753, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.113718, "high": 119.823796, "low": 115.081164, "close": 115.710289, "volume": 448003}, "trend_line": 134.795309, "activity_lines": {"activity_5": 117.768653, "activity_10": 121.700599, "activity_20": 124.175339, "activity_30": 128.343127}, "trend_signal": 0, "fair_value": 151.193541, "relative_strength": -28.00549, "rate_of_change": -0.949480037216077, "market_dynamics": -0.396923, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.097884, "high": 122.38867, "low": 108.789933, "close": 121.565971, "volume": 899463}, "trend_line": 133.766128, "activity_lines": {"activity_5": 118.455847, "activity_10": 121.414633, "activity_20": 123.627794, "activity_30": 127.489621}, "trend_signal": 0, "fair_value": 150.871502, "relative_strength": -26.145292, "rate_of_change": -0.7635139587832349, "market_dynamics": -0.215756, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.437065, "high": 153.893234, "low": 122.340279, "close": 145.792068, "volume": 4701396}, "trend_line": 133.562228, "activity_lines": {"activity_5": 127.670085, "activity_10": 125.351275, "activity_20": 125.463544, "activity_30": 128.265488}, "trend_signal": 0, "fair_value": 150.816885, "relative_strength": -11.408634, "rate_of_change": -0.15243021761084719, "market_dynamics": 0.191645, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.956609, "high": 154.861119, "low": 144.698359, "close": 147.795563, "volume": 1241192}, "trend_line": 133.168622, "activity_lines": {"activity_5": 135.685434, "activity_10": 129.378893, "activity_20": 127.436271, "activity_30": 129.183768}, "trend_signal": 0, "fair_value": 150.784743, "relative_strength": -9.578329, "rate_of_change": -0.29469858798702087, "market_dynamics": 0.608212, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.214856, "high": 150.021707, "low": 137.874778, "close": 140.226059, "volume": 696600}, "trend_line": 132.477532, "activity_lines": {"activity_5": 139.235399, "activity_10": 131.724035, "activity_20": 128.627254, "activity_30": 129.639087}, "trend_signal": 0, "fair_value": 150.673599, "relative_strength": -15.378208, "rate_of_change": -0.5189585877069469, "market_dynamics": 1.013993, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.226058, "high": 147.456029, "low": 137.064168, "close": 139.63504, "volume": 701296}, "trend_line": 132.416835, "activity_lines": {"activity_5": 141.041082, "activity_10": 133.767628, "activity_20": 129.748679, "activity_30": 130.100861}, "trend_signal": 0, "fair_value": 150.558614, "relative_strength": -16.152838, "rate_of_change": -0.04581682575427557, "market_dynamics": 1.204562, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.50228, "high": 145.771669, "low": 133.262019, "close": 140.068451, "volume": 1222800}, "trend_line": 132.204432, "activity_lines": {"activity_5": 141.396252, "activity_10": 135.733953, "activity_20": 130.88825, "activity_30": 130.594514}, "trend_signal": 0, "fair_value": 150.450468, "relative_strength": -15.885193, "rate_of_change": -0.16040483069995956, "market_dynamics": 1.13291, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.068445, "high": 141.693721, "low": 132.986227, "close": 133.301437, "volume": 483219}, "trend_line": 131.864863, "activity_lines": {"activity_5": 138.262253, "activity_10": 136.256688, "activity_20": 131.372898, "activity_30": 130.665288}, "trend_signal": 0, "fair_value": 150.275478, "relative_strength": -19.359977, "rate_of_change": -0.25685144957922673, "market_dynamics": 0.948916, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.271879, "high": 136.551969, "low": 129.03633, "close": 133.252182, "volume": 1098155}, "trend_line": 131.372017, "activity_lines": {"activity_5": 135.944543, "activity_10": 136.488464, "activity_20": 131.845136, "activity_30": 130.754793}, "trend_signal": 0, "fair_value": 150.103526, "relative_strength": -19.729216, "rate_of_change": -0.3737508148778149, "market_dynamics": 0.82169, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.749404, "high": 140.107864, "low": 130.228209, "close": 131.183655, "volume": 659904}, "trend_line": 130.876359, "activity_lines": {"activity_5": 133.906884, "activity_10": 136.078874, "activity_20": 132.095602, "activity_30": 130.742641}, "trend_signal": 0, "fair_value": 149.914327, "relative_strength": -19.915404, "rate_of_change": -0.3772934383735554, "market_dynamics": 0.623885, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.021351, "high": 133.449173, "low": 123.323275, "close": 126.544266, "volume": 565972}, "trend_line": 130.188953, "activity_lines": {"activity_5": 130.925588, "activity_10": 134.568182, "activity_20": 131.849666, "activity_30": 130.463151}, "trend_signal": 1, "fair_value": 149.68294, "relative_strength": -21.019042, "rate_of_change": -0.52523313244068, "market_dynamics": 0.369097, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.573817, "high": 132.97638, "low": 124.012789, "close": 128.169525, "volume": 440127}, "trend_line": 129.876736, "activity_lines": {"activity_5": 129.358764, "activity_10": 133.15601, "activity_20": 131.719371, "activity_30": 130.332865}, "trend_signal": 0, "fair_value": 149.472024, "relative_strength": -19.960511, "rate_of_change": -0.23981835079356079, "market_dynamics": 0.286943, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.070598, "high": 134.621349, "low": 129.036334, "close": 132.011078, "volume": 569292}, "trend_line": 129.794199, "activity_lines": {"activity_5": 129.865719, "activity_10": 132.322238, "activity_20": 131.875789, "activity_30": 130.470565}, "trend_signal": 1, "fair_value": 149.3025, "relative_strength": -17.90803, "rate_of_change": -0.06355025737634959, "market_dynamics": 0.206398, "expectation": {"probability": 38.3226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.011067, "high": 143.023486, "low": 128.583228, "close": 138.76825, "volume": 1292814}, "trend_line": 129.919156, "activity_lines": {"activity_5": 132.711088, "activity_10": 132.967606, "activity_20": 132.669795, "activity_30": 131.049536}, "trend_signal": 1, "fair_value": 149.20121, "relative_strength": -14.402699, "rate_of_change": 0.09627317781744228, "market_dynamics": 0.303175, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.477448, "high": 142.324131, "low": 130.336555, "close": 131.597366, "volume": 881003}, "trend_line": 129.724427, "activity_lines": {"activity_5": 132.798425, "activity_10": 132.47331, "activity_20": 132.74365, "activity_30": 131.157807}, "trend_signal": 1, "fair_value": 149.033554, "relative_strength": -16.793244, "rate_of_change": -0.149884748327641, "market_dynamics": 0.317566, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.425203, "high": 132.69073, "low": 126.88902, "close": 129.67659, "volume": 392102}, "trend_line": 129.554394, "activity_lines": {"activity_5": 132.217923, "activity_10": 131.786667, "activity_20": 132.62483, "activity_30": 131.154721}, "trend_signal": 1, "fair_value": 148.850941, "relative_strength": -18.792169, "rate_of_change": -0.1310724617808406, "market_dynamics": 0.190975, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 131.006355, "high": 134.946396, "low": 126.573812, "close": 134.562241, "volume": 975558}, "trend_line": 129.443976, "activity_lines": {"activity_5": 133.057149, "activity_10": 132.169388, "activity_20": 132.977855, "activity_30": 131.477808}, "trend_signal": 1, "fair_value": 148.717402, "relative_strength": -16.276136, "rate_of_change": -0.08522906602458415, "market_dynamics": 0.071031, "expectation": {"probability": 39.3424, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.005495, "high": 161.472714, "low": 135.005495, "close": 157.355377, "volume": 5017512}, "trend_line": 130.29981, "activity_lines": {"activity_5": 141.067907, "activity_10": 136.796427, "activity_20": 135.472032, "activity_30": 133.278543}, "trend_signal": 1, "fair_value": 148.797383, "relative_strength": -2.749058, "rate_of_change": 0.6611617059723318, "market_dynamics": 0.147341, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.586647, "high": 161.393926, "low": 146.214919, "close": 147.33783, "volume": 1213977}, "trend_line": 130.942712, "activity_lines": {"activity_5": 144.049862, "activity_10": 139.16475, "activity_20": 136.823755, "activity_30": 134.377771}, "trend_signal": 1, "fair_value": 148.783993, "relative_strength": -3.860564, "rate_of_change": 0.4934021008933108, "market_dynamics": 0.305288, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.741685, "high": 151.691567, "low": 136.148111, "close": 144.609344, "volume": 894094}, "trend_line": 131.772123, "activity_lines": {"activity_5": 145.551016, "activity_10": 140.780882, "activity_20": 137.779073, "activity_30": 135.259489}, "trend_signal": 1, "fair_value": 148.746041, "relative_strength": -4.836671, "rate_of_change": 0.6334151686120517, "market_dynamics": 0.547952, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.914704, "high": 145.062453, "low": 132.966537, "close": 135.202499, "volume": 932490}, "trend_line": 132.334754, "activity_lines": {"activity_5": 143.04909, "activity_10": 140.442576, "activity_20": 137.707108, "activity_30": 135.480803}, "trend_signal": 1, "fair_value": 148.624027, "relative_strength": -9.914202, "rate_of_change": 0.42697270651092895, "market_dynamics": 0.628553, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.128403, "high": 136.128403, "low": 120.486451, "close": 121.826065, "volume": 751903}, "trend_line": 132.677343, "activity_lines": {"activity_5": 135.719959, "activity_10": 137.514767, "activity_20": 136.268377, "activity_30": 134.802823}, "trend_signal": 1, "fair_value": 148.38476, "relative_strength": -15.766707, "rate_of_change": 0.25888059609798636, "market_dynamics": 0.203485, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.712571, "high": 137.290733, "low": 120.722846, "close": 136.483017, "volume": 443130}, "trend_line": 132.868082, "activity_lines": {"activity_5": 134.125557, "activity_10": 137.367195, "activity_20": 136.224308, "activity_30": 135.048351}, "trend_signal": 1, "fair_value": 148.279435, "relative_strength": -5.376891, "rate_of_change": 0.143761546385489, "market_dynamics": 0.002866, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.48301, "high": 136.620912, "low": 126.081312, "close": 134.453888, "volume": 560746}, "trend_line": 132.984731, "activity_lines": {"activity_5": 133.24627, "activity_10": 136.769382, "activity_20": 136.031317, "activity_30": 135.150661}, "trend_signal": 1, "fair_value": 148.158158, "relative_strength": -5.482701, "rate_of_change": 0.08779309390499351, "market_dynamics": -0.201086, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.453888, "high": 136.148107, "low": 121.451758, "close": 123.746826, "volume": 283623}, "trend_line": 132.791258, "activity_lines": {"activity_5": 129.656891, "activity_10": 134.303274, "activity_20": 134.882138, "activity_30": 134.554667}, "trend_signal": 0, "fair_value": 147.945886, "relative_strength": -10.017413, "rate_of_change": -0.14548512340113057, "market_dynamics": -0.442926, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.111286, "high": 126.770813, "low": 117.570819, "close": 119.964394, "volume": 412064}, "trend_line": 132.421698, "activity_lines": {"activity_5": 126.197536, "activity_10": 131.292188, "activity_20": 133.451199, "activity_30": 133.727127}, "trend_signal": 0, "fair_value": 147.704666, "relative_strength": -13.265344, "rate_of_change": -0.2783014526453293, "market_dynamics": -0.543009, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.910001, "high": 129.036336, "low": 120.910001, "close": 127.174667, "volume": 445053}, "trend_line": 132.382815, "activity_lines": {"activity_5": 126.157479, "activity_10": 129.768646, "activity_20": 132.800623, "activity_30": 133.388609}, "trend_signal": 0, "fair_value": 147.529196, "relative_strength": -8.08908, "rate_of_change": -0.02936301269902041, "market_dynamics": -0.726598, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.174666, "high": 129.479588, "low": 123.786229, "close": 124.869743, "volume": 436364}, "trend_line": 132.618765, "activity_lines": {"activity_5": 124.99254, "activity_10": 127.960346, "activity_20": 131.99193, "activity_30": 132.903895}, "trend_signal": 0, "fair_value": 147.337167, "relative_strength": -11.252356, "rate_of_change": 0.17823310374537857, "market_dynamics": -0.928811, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.456034, "high": 131.922409, "low": 121.993513, "close": 122.811073, "volume": 542266}, "trend_line": 132.757056, "activity_lines": {"activity_5": 123.915597, "activity_10": 126.368391, "activity_20": 131.027324, "activity_30": 132.271141}, "trend_signal": 0, "fair_value": 147.131065, "relative_strength": -12.483447, "rate_of_change": 0.1042770983427643, "market_dynamics": -0.926791, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.224779, "high": 124.387092, "low": 117.226068, "close": 117.639771, "volume": 408307}, "trend_line": 132.777818, "activity_lines": {"activity_5": 121.891074, "activity_10": 124.28214, "activity_20": 129.619932, "activity_30": 131.295832}, "trend_signal": 0, "fair_value": 146.885304, "relative_strength": -11.450892, "rate_of_change": 0.01563909341285078, "market_dynamics": -0.909039, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.678739, "high": 119.678739, "low": 112.202518, "close": 112.803368, "volume": 310187}, "trend_line": 132.68092, "activity_lines": {"activity_5": 118.661553, "activity_10": 121.806899, "activity_20": 127.816425, "activity_30": 130.007158}, "trend_signal": 0, "fair_value": 146.603635, "relative_strength": -15.29663, "rate_of_change": -0.07297755111475784, "market_dynamics": -1.073522, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.803367, "high": 117.216211, "low": 109.336135, "close": 115.92585, "volume": 439084}, "trend_line": 132.492916, "activity_lines": {"activity_5": 116.950262, "activity_10": 120.306639, "activity_20": 126.37573, "activity_30": 128.926185}, "trend_signal": 0, "fair_value": 146.352178, "relative_strength": -13.078575, "rate_of_change": -0.14169633433351086, "market_dynamics": -1.184075, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.477453, "high": 117.107859, "low": 103.35712, "close": 105.553696, "volume": 379193}, "trend_line": 131.151637, "activity_lines": {"activity_5": 112.531507, "activity_10": 117.027809, "activity_20": 124.005514, "activity_30": 127.188171}, "trend_signal": 0, "fair_value": 146.020483, "relative_strength": -18.292423, "rate_of_change": -1.012340161643068, "market_dynamics": -1.389349, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.553696, "high": 107.021357, "low": 96.442351, "close": 104.046623, "volume": 631068}, "trend_line": 129.693339, "activity_lines": {"activity_5": 108.89813, "activity_10": 114.037317, "activity_20": 121.617755, "activity_30": 125.439461}, "trend_signal": 0, "fair_value": 145.681984, "relative_strength": -18.130657, "rate_of_change": -1.1119174974537185, "market_dynamics": -1.505362, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.494588, "high": 107.966966, "low": 96.678753, "close": 97.61451, "volume": 479559}, "trend_line": 128.272954, "activity_lines": {"activity_5": 104.37168, "activity_10": 110.43021, "activity_20": 118.782755, "activity_30": 123.369859}, "trend_signal": 0, "fair_value": 145.297444, "relative_strength": -22.257215, "rate_of_change": -1.0951873172145026, "market_dynamics": -1.560189, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.614509, "high": 97.614509, "low": 88.050063, "close": 91.468048, "volume": 768613}, "trend_line": 126.667388, "activity_lines": {"activity_5": 99.131426, "activity_10": 106.180697, "activity_20": 115.524201, "activity_30": 120.995349}, "trend_signal": 0, "fair_value": 144.870227, "relative_strength": -27.858503, "rate_of_change": -1.2516792900863545, "market_dynamics": -1.581094, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.507448, "high": 92.482606, "low": 80.524582, "close": 80.829933, "volume": 1648536}, "trend_line": 124.69277, "activity_lines": {"activity_5": 91.767489, "activity_10": 100.515096, "activity_20": 111.434438, "activity_30": 118.038094}, "trend_signal": 0, "fair_value": 144.365973, "relative_strength": -35.728619, "rate_of_change": -1.5589000698427653, "market_dynamics": -1.548048, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.982824, "high": 82.002098, "low": 67.483053, "close": 68.832512, "volume": 970877}, "trend_line": 122.543806, "activity_lines": {"activity_5": 82.744139, "activity_10": 93.510778, "activity_20": 106.457932, "activity_30": 114.434206}, "trend_signal": 0, "fair_value": 143.775867, "relative_strength": -43.124975, "rate_of_change": -1.7234070588054082, "market_dynamics": -1.582768, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.837226, "high": 73.28476, "low": 63.434655, "close": 70.487328, "volume": 1619034}, "trend_line": 120.451644, "activity_lines": {"activity_5": 76.720473, "activity_10": 87.826195, "activity_20": 102.060565, "activity_30": 111.075723}, "trend_signal": 0, "fair_value": 143.207739, "relative_strength": -40.744432, "rate_of_change": -1.7072768247462475, "market_dynamics": -1.547681, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.32973, "high": 70.32973, "low": 60.144726, "close": 61.346436, "volume": 739816}, "trend_line": 118.123737, "activity_lines": {"activity_5": 69.887129, "activity_10": 81.430971, "activity_20": 97.158591, "activity_30": 107.262484}, "trend_signal": 0, "fair_value": 142.578037, "relative_strength": -46.245791, "rate_of_change": -1.9326485904999322, "market_dynamics": -1.613131, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.346436, "high": 65.010673, "low": 57.583697, "close": 64.390121, "volume": 996133}, "trend_line": 116.051932, "activity_lines": {"activity_5": 66.486219, "activity_10": 76.612661, "activity_20": 92.942983, "activity_30": 103.795799}, "trend_signal": 0, "fair_value": 141.981183, "relative_strength": -44.057217, "rate_of_change": -1.7539277478158448, "market_dynamics": -1.649025, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.561846, "high": 67.561846, "low": 57.780699, "close": 59.455215, "volume": 736116}, "trend_line": 113.761455, "activity_lines": {"activity_5": 63.245536, "activity_10": 71.777335, "activity_20": 88.594585, "activity_30": 100.144398}, "trend_signal": 0, "fair_value": 141.355986, "relative_strength": -47.435563, "rate_of_change": -1.9736655482822947, "market_dynamics": -1.689012, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.578128, "high": 67.916449, "low": 56.480486, "close": 67.197395, "volume": 852707}, "trend_line": 111.600999, "activity_lines": {"activity_5": 64.01056, "activity_10": 69.376417, "activity_20": 85.280541, "activity_30": 97.140265}, "trend_signal": 0, "fair_value": 140.798402, "relative_strength": -42.473263, "rate_of_change": -1.8991107313105275, "market_dynamics": -1.683813, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.946011, "high": 70.556282, "low": 65.089478, "close": 65.089478, "volume": 468082}, "trend_line": 109.14504, "activity_lines": {"activity_5": 64.181953, "activity_10": 67.289629, "activity_20": 82.095675, "activity_30": 94.139522}, "trend_signal": 0, "fair_value": 140.23341, "relative_strength": -44.200033, "rate_of_change": -2.2006604080667835, "market_dynamics": -1.638598, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.36528, "high": 67.995255, "low": 65.109175, "close": 66.626091, "volume": 39877}, "trend_line": 106.979331, "activity_lines": {"activity_5": 65.225407, "activity_10": 66.190537, "activity_20": 79.38746, "activity_30": 91.396364}, "trend_signal": 0, "fair_value": 139.688171, "relative_strength": -40.682522, "rate_of_change": -1.9842486658120173, "market_dynamics": -1.523821, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.286476, "high": 65.404678, "low": 64.124161, "close": 65.404678, "volume": 66991}, "trend_line": 104.836934, "activity_lines": {"activity_5": 65.509746, "activity_10": 65.432796, "activity_20": 76.834924, "activity_30": 88.714128}, "trend_signal": 0, "fair_value": 139.141969, "relative_strength": -40.892534, "rate_of_change": -2.002627030823368, "market_dynamics": -1.336745, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.808533, "high": 68.458206, "low": 65.404682, "close": 68.458206, "volume": 58002}, "trend_line": 102.633466, "activity_lines": {"activity_5": 66.744291, "activity_10": 65.704121, "activity_20": 74.833007, "activity_30": 86.367114}, "trend_signal": 0, "fair_value": 138.626029, "relative_strength": -40.078431, "rate_of_change": -2.1018050756806765, "market_dynamics": -1.067973, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.82737, "high": 73.343857, "low": 69.82737, "close": 71.876198, "volume": 76193}, "trend_line": 99.78416, "activity_lines": {"activity_5": 68.517967, "activity_10": 66.821839, "activity_20": 73.436216, "activity_30": 84.382774}, "trend_signal": 0, "fair_value": 138.142335, "relative_strength": -36.853984, "rate_of_change": -2.7761958268076015, "market_dynamics": -0.677206, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.713882, "high": 70.920739, "low": 68.950711, "close": 70.694176, "volume": 101363}, "trend_line": 97.229372, "activity_lines": {"activity_5": 69.585716, "activity_10": 67.669305, "activity_20": 72.179202, "activity_30": 82.506001}, "trend_signal": 0, "fair_value": 137.657096, "relative_strength": -37.969414, "rate_of_change": -2.560314182130713, "market_dynamics": -0.339993, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.220515, "high": 74.259916, "low": 65.010676, "close": 66.399544, "volume": 244115}, "trend_line": 94.622378, "activity_lines": {"activity_5": 68.848274, "activity_10": 67.732168, "activity_20": 70.761351, "activity_30": 80.516979}, "trend_signal": 0, "fair_value": 137.148114, "relative_strength": -40.284059, "rate_of_change": -2.6812823598202407, "market_dynamics": -0.032857, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.423944, "high": 78.603815, "low": 67.423944, "close": 76.919441, "volume": 170811}, "trend_line": 92.67961, "activity_lines": {"activity_5": 71.632567, "activity_10": 69.615864, "activity_20": 70.589396, "activity_30": 79.374854}, "trend_signal": 0, "fair_value": 136.72096, "relative_strength": -33.006523, "rate_of_change": -2.0531802741207805, "market_dynamics": 0.221085, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.303603, "high": 79.785826, "low": 74.910032, "close": 75.451782, "volume": 116704}, "trend_line": 91.1338, "activity_lines": {"activity_5": 73.15999, "activity_10": 71.004908, "activity_20": 70.448539, "activity_30": 78.263382}, "trend_signal": 0, "fair_value": 136.289487, "relative_strength": -33.267704, "rate_of_change": -1.6679073207148831, "market_dynamics": 0.372215, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.466766, "high": 75.845784, "low": 73.875768, "close": 74.811523, "volume": 63908}, "trend_line": 89.078084, "activity_lines": {"activity_5": 74.007755, "activity_10": 71.986694, "activity_20": 70.439439, "activity_30": 77.210332}, "trend_signal": 0, "fair_value": 135.859571, "relative_strength": -32.961286, "rate_of_change": -2.2557119312483294, "market_dynamics": 0.474349, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.860779, "high": 76.968697, "low": 73.412808, "close": 76.968697, "volume": 66835}, "trend_line": 87.161911, "activity_lines": {"activity_5": 75.37889, "activity_10": 73.222255, "activity_20": 70.782176, "activity_30": 76.429081}, "trend_signal": 0, "fair_value": 135.450607, "relative_strength": -31.095056, "rate_of_change": -2.151116092708057, "market_dynamics": 0.587587, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.50531, "high": 83.292463, "low": 78.50531, "close": 80.770836, "volume": 145643}, "trend_line": 85.729378, "activity_lines": {"activity_5": 77.599103, "activity_10": 74.933128, "activity_20": 71.615964, "activity_30": 76.016753}, "trend_signal": 0, "fair_value": 135.073505, "relative_strength": -25.919927, "rate_of_change": -1.643530968475446, "market_dynamics": 0.653061, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.874474, "high": 79.874477, "low": 74.860777, "close": 77.185402, "volume": 57068}, "trend_line": 84.303411, "activity_lines": {"activity_5": 77.666085, "activity_10": 75.734927, "activity_20": 72.18849, "activity_30": 75.465529}, "trend_signal": 0, "fair_value": 134.677011, "relative_strength": -29.327794, "rate_of_change": -1.6633352921328788, "market_dynamics": 0.693458, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.308311, "high": 81.214088, "low": 77.421801, "close": 81.214088, "volume": 79291}, "trend_line": 82.771392, "activity_lines": {"activity_5": 79.058232, "activity_10": 77.055019, "activity_20": 73.212712, "activity_30": 75.266218}, "trend_signal": 0, "fair_value": 134.313317, "relative_strength": -26.291955, "rate_of_change": -1.8172681055574267, "market_dynamics": 0.795499, "expectation": {"probability": 41.7066, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.509597, "high": 85.203385, "low": 78.800819, "close": 82.07, "volume": 195545}, "trend_line": 81.344734, "activity_lines": {"activity_5": 80.351528, "activity_10": 78.298807, "activity_20": 74.316621, "activity_30": 75.220967}, "trend_signal": 0, "fair_value": 133.960322, "relative_strength": -24.143472, "rate_of_change": -1.7236124287966588, "market_dynamics": 0.927973, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.599998, "high": 93.889999, "low": 81.599998, "close": 93.040001, "volume": 366016}, "trend_line": 80.352365, "activity_lines": {"activity_5": 84.817594, "activity_10": 81.351798, "activity_20": 76.402256, "activity_30": 75.9755}, "trend_signal": 0, "fair_value": 133.685689, "relative_strength": -12.137988, "rate_of_change": -1.2199548160056635, "market_dynamics": 1.068776, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.5, "high": 104.599998, "low": 89.989998, "close": 103.480003, "volume": 1359327}, "trend_line": 79.880373, "activity_lines": {"activity_5": 91.69224, "activity_10": 85.896684, "activity_20": 79.374784, "activity_30": 77.467606}, "trend_signal": 0, "fair_value": 133.484318, "relative_strength": -0.985663, "rate_of_change": -0.5874027478842722, "market_dynamics": 1.25113, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.550003, "high": 104.900002, "low": 88.0, "close": 88.410004, "volume": 546151}, "trend_line": 79.067261, "activity_lines": {"activity_5": 92.029608, "activity_10": 87.02738, "activity_20": 80.711437, "activity_30": 78.017905}, "trend_signal": 0, "fair_value": 133.185812, "relative_strength": -14.246259, "rate_of_change": -1.0179121221679872, "market_dynamics": 1.309536, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.0, "high": 90.220001, "low": 78.019997, "close": 79.370003, "volume": 829055}, "trend_line": 77.848732, "activity_lines": {"activity_5": 88.605336, "activity_10": 86.305519, "activity_20": 81.072757, "activity_30": 78.037436}, "trend_signal": 1, "fair_value": 132.831761, "relative_strength": -21.407332, "rate_of_change": -1.5411296465676276, "market_dynamics": 1.195876, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.0, "high": 80.5, "low": 73.650002, "close": 79.989998, "volume": 427484}, "trend_line": 76.996609, "activity_lines": {"activity_5": 85.510668, "activity_10": 85.625145, "activity_20": 81.398293, "activity_30": 78.175583}, "trend_signal": 1, "fair_value": 132.48639, "relative_strength": -19.416572, "rate_of_change": -1.0945881559124069, "market_dynamics": 0.967553, "expectation": {"probability": 38.4455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.199997, "high": 91.290001, "low": 78.43, "close": 90.040001, "volume": 543539}, "trend_line": 76.529722, "activity_lines": {"activity_5": 85.904668, "activity_10": 86.67789, "activity_20": 82.620054, "activity_30": 79.017092}, "trend_signal": 1, "fair_value": 132.210764, "relative_strength": -9.610357, "rate_of_change": -0.6063734573038142, "market_dynamics": 0.844509, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.699997, "high": 93.0, "low": 87.099998, "close": 88.290001, "volume": 383373}, "trend_line": 76.218905, "activity_lines": {"activity_5": 85.915334, "activity_10": 87.174794, "activity_20": 83.556337, "activity_30": 79.775819}, "trend_signal": 1, "fair_value": 131.927404, "relative_strength": -11.473931, "rate_of_change": -0.40613893775806487, "market_dynamics": 0.722025, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.300003, "high": 88.970001, "low": 83.0, "close": 85.389999, "volume": 249947}, "trend_line": 76.016303, "activity_lines": {"activity_5": 85.972, "activity_10": 87.007712, "activity_20": 84.113267, "activity_30": 80.367503}, "trend_signal": 1, "fair_value": 131.629088, "relative_strength": -11.982572, "rate_of_change": -0.26581594159613425, "market_dynamics": 0.642036, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.25, "high": 92.849998, "low": 84.040001, "close": 85.279999, "volume": 277068}, "trend_line": 76.164639, "activity_lines": {"activity_5": 86.193333, "activity_10": 86.671455, "activity_20": 84.564553, "activity_30": 80.965161}, "trend_signal": 1, "fair_value": 131.17156, "relative_strength": -12.428403, "rate_of_change": 0.19513708789547485, "market_dynamics": 0.602975, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.099998, "high": 86.620003, "low": 81.980003, "close": 84.339996, "volume": 132232}, "trend_line": 76.681555, "activity_lines": {"activity_5": 85.707332, "activity_10": 86.090363, "activity_20": 84.846211, "activity_30": 81.492603}, "trend_signal": 1, "fair_value": 130.664173, "relative_strength": -13.941705, "rate_of_change": 0.6786824001095956, "market_dynamics": 0.355647, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.949997, "high": 87.279999, "low": 82.209999, "close": 85.309998, "volume": 297324}, "trend_line": 77.175644, "activity_lines": {"activity_5": 85.254665, "activity_10": 85.644363, "activity_20": 85.160899, "activity_30": 82.049277}, "trend_signal": 1, "fair_value": 130.219927, "relative_strength": -12.890418, "rate_of_change": 0.6443387852528584, "market_dynamics": 0.182254, "expectation": {"probability": 38.0212, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.940002, "high": 85.940002, "low": 80.489998, "close": 82.099998, "volume": 434062}, "trend_line": 77.867429, "activity_lines": {"activity_5": 84.047331, "activity_10": 84.755271, "activity_20": 85.100274, "activity_30": 82.366977}, "trend_signal": 1, "fair_value": 129.830288, "relative_strength": -12.718307, "rate_of_change": 0.896377359675801, "market_dynamics": 0.049581, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.900002, "high": 84.900002, "low": 81.0, "close": 82.379997, "volume": 204848}, "trend_line": 78.467092, "activity_lines": {"activity_5": 83.345997, "activity_10": 84.305816, "activity_20": 84.991551, "activity_30": 82.658111}, "trend_signal": 1, "fair_value": 129.404091, "relative_strength": -12.120161, "rate_of_change": 0.7701076145714179, "market_dynamics": -0.131342, "expectation": {"probability": 40.0205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.709999, "high": 84.300003, "low": 81.010002, "close": 81.559998, "volume": 245336}, "trend_line": 79.203918, "activity_lines": {"activity_5": 82.571998, "activity_10": 83.816907, "activity_20": 84.77873, "activity_30": 82.857653}, "trend_signal": 1, "fair_value": 128.946764, "relative_strength": -13.202742, "rate_of_change": 0.939025496191458, "market_dynamics": -0.242759, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.139999, "high": 82.489998, "low": 75.550003, "close": 77.949997, "volume": 287902}, "trend_line": 79.562338, "activity_lines": {"activity_5": 80.842664, "activity_10": 82.631816, "activity_20": 84.193013, "activity_30": 82.776755}, "trend_signal": 1, "fair_value": 128.491865, "relative_strength": -17.384806, "rate_of_change": 0.4525281186216006, "market_dynamics": -0.446197, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.879997, "high": 81.5, "low": 76.0, "close": 79.379997, "volume": 167194}, "trend_line": 80.038688, "activity_lines": {"activity_5": 80.015997, "activity_10": 81.743816, "activity_20": 83.728541, "activity_30": 82.764991}, "trend_signal": 0, "fair_value": 128.003517, "relative_strength": -15.276914, "rate_of_change": 0.5987129236951239, "market_dynamics": -0.678607, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.0, "high": 83.800003, "low": 77.029999, "close": 78.959999, "volume": 499469}, "trend_line": 80.449819, "activity_lines": {"activity_5": 79.444664, "activity_10": 80.97327, "activity_20": 83.212587, "activity_30": 82.695398}, "trend_signal": 0, "fair_value": 127.476254, "relative_strength": -14.331111, "rate_of_change": 0.5136653414408938, "market_dynamics": -0.74643, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.839996, "high": 81.589996, "low": 74.5, "close": 75.849998, "volume": 196732}, "trend_line": 80.797996, "activity_lines": {"activity_5": 78.045998, "activity_10": 79.806907, "activity_20": 82.409066, "activity_30": 82.398636}, "trend_signal": 0, "fair_value": 126.956451, "relative_strength": -15.791902, "rate_of_change": 0.43278779781964777, "market_dynamics": -0.872362, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.260002, "high": 77.589996, "low": 69.760002, "close": 70.529999, "volume": 249781}, "trend_line": 80.867056, "activity_lines": {"activity_5": 75.309332, "activity_10": 77.846725, "activity_20": 81.105237, "activity_30": 81.736184}, "trend_signal": 0, "fair_value": 126.305444, "relative_strength": -21.882215, "rate_of_change": 0.085472416914904, "market_dynamics": -0.996561, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.5, "high": 73.550003, "low": 69.0, "close": 72.5, "volume": 442593}, "trend_line": 80.887849, "activity_lines": {"activity_5": 73.964666, "activity_10": 76.512907, "activity_20": 80.039903, "activity_30": 81.196374}, "trend_signal": 0, "fair_value": 125.635408, "relative_strength": -19.189761, "rate_of_change": 0.025712572002123606, "market_dynamics": -0.985612, "expectation": {"probability": 43.2608, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.199997, "high": 78.949997, "low": 70.019997, "close": 76.099998, "volume": 716134}, "trend_line": 81.068043, "activity_lines": {"activity_5": 74.183332, "activity_10": 76.048907, "activity_20": 79.362998, "activity_30": 80.88748}, "trend_signal": 0, "fair_value": 124.844167, "relative_strength": -14.482944, "rate_of_change": 0.22277017157422518, "market_dynamics": -0.980564, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.5, "high": 79.099998, "low": 75.0, "close": 77.559998, "volume": 307041}, "trend_line": 81.440058, "activity_lines": {"activity_5": 75.107332, "activity_10": 76.017817, "activity_20": 78.905808, "activity_30": 80.661155}, "trend_signal": 0, "fair_value": 124.158168, "relative_strength": -11.738721, "rate_of_change": 0.45889229125709924, "market_dynamics": -0.883954, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.559998, "high": 82.57, "low": 74.470001, "close": 79.879997, "volume": 637043}, "trend_line": 81.538744, "activity_lines": {"activity_5": 76.897998, "activity_10": 76.491089, "activity_20": 78.792998, "activity_30": 80.560506}, "trend_signal": 0, "fair_value": 123.415508, "relative_strength": -7.610247, "rate_of_change": 0.12117623983028195, "market_dynamics": -0.492278, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.699997, "high": 81.370003, "low": 74.190002, "close": 75.650002, "volume": 336655}, "trend_line": 81.545351, "activity_lines": {"activity_5": 77.009999, "activity_10": 76.240726, "activity_20": 78.317951, "activity_30": 80.180587}, "trend_signal": 0, "fair_value": 122.790929, "relative_strength": -11.163844, "rate_of_change": 0.008102896458648508, "market_dynamics": -0.353185, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.059998, "high": 80.900002, "low": 75.120003, "close": 79.82, "volume": 233622}, "trend_line": 81.7123, "activity_lines": {"activity_5": 78.170666, "activity_10": 76.855999, "activity_20": 78.257761, "activity_30": 80.069274}, "trend_signal": 0, "fair_value": 122.069802, "relative_strength": -5.614805, "rate_of_change": 0.20473147512726073, "market_dynamics": -0.186239, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.82, "high": 82.489998, "low": 77.199997, "close": 80.260002, "volume": 267246}, "trend_line": 81.82201, "activity_lines": {"activity_5": 78.990001, "activity_10": 77.517272, "activity_20": 78.240285, "activity_30": 79.975577}, "trend_signal": 0, "fair_value": 121.436421, "relative_strength": -5.125765, "rate_of_change": 0.13426375221356743, "market_dynamics": 0.040106, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.260002, "high": 82.139999, "low": 76.089996, "close": 79.470001, "volume": 282844}, "trend_line": 81.778649, "activity_lines": {"activity_5": 79.268668, "activity_10": 78.018909, "activity_20": 78.194142, "activity_30": 79.823835}, "trend_signal": 0, "fair_value": 120.814108, "relative_strength": -2.8796, "rate_of_change": -0.05299429823345139, "market_dynamics": 0.064983, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.0, "high": 81.5, "low": 74.400002, "close": 74.610001, "volume": 252918}, "trend_line": 81.692802, "activity_lines": {"activity_5": 77.800001, "activity_10": 77.627637, "activity_20": 77.727142, "activity_30": 79.361341}, "trend_signal": 0, "fair_value": 120.18134, "relative_strength": -7.980409, "rate_of_change": -0.10497483273415427, "market_dynamics": 0.15638, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.949997, "high": 95.760002, "low": 72.519997, "close": 95.760002, "volume": 2078548}, "trend_line": 82.177666, "activity_lines": {"activity_5": 83.732668, "activity_10": 81.104364, "activity_20": 79.325762, "activity_30": 80.268903}, "trend_signal": 0, "fair_value": 119.806516, "relative_strength": 21.448405, "rate_of_change": 0.5935210791276344, "market_dynamics": 0.50413, "expectation": {"probability": 37.1534, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.0, "high": 115.25, "low": 95.0, "close": 103.43, "volume": 3070142}, "trend_line": 82.889666, "activity_lines": {"activity_5": 90.881334, "activity_10": 85.51691, "activity_20": 81.604952, "activity_30": 81.640021}, "trend_signal": 0, "fair_value": 119.527126, "relative_strength": 29.613251, "rate_of_change": 0.8664154564818175, "market_dynamics": 0.788897, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.900002, "high": 105.800003, "low": 96.480003, "close": 99.339996, "volume": 387288}, "trend_line": 83.099666, "activity_lines": {"activity_5": 95.092666, "activity_10": 88.623454, "activity_20": 83.403714, "activity_30": 82.701333}, "trend_signal": 0, "fair_value": 119.209951, "relative_strength": 22.355266, "rate_of_change": 0.25334883120411383, "market_dynamics": 0.979283, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.449997, "high": 105.0, "low": 96.0, "close": 96.900002, "volume": 568056}, "trend_line": 82.880333, "activity_lines": {"activity_5": 97.218667, "activity_10": 90.863819, "activity_20": 84.903286, "activity_30": 83.591677}, "trend_signal": 1, "fair_value": 118.880179, "relative_strength": 19.807977, "rate_of_change": -0.2639396889994792, "market_dynamics": 1.27919, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.099998, "high": 99.989998, "low": 90.349998, "close": 97.620003, "volume": 508450}, "trend_line": 83.187333, "activity_lines": {"activity_5": 98.422668, "activity_10": 92.883455, "activity_20": 86.400953, "activity_30": 84.542623}, "trend_signal": 1, "fair_value": 118.579983, "relative_strength": 19.699562, "rate_of_change": 0.37041356964625394, "market_dynamics": 1.200814, "expectation": {"probability": 39.463, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.099998, "high": 109.400002, "low": 97.379997, "close": 102.559998, "volume": 1374287}, "trend_line": 83.960333, "activity_lines": {"activity_5": 99.739333, "activity_10": 95.478728, "activity_20": 88.296524, "activity_30": 85.792473}, "trend_signal": 1, "fair_value": 118.366244, "relative_strength": 26.723986, "rate_of_change": 0.9292280111925338, "market_dynamics": 1.172908, "expectation": {"probability": 40.7171, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.339996, "high": 107.639999, "low": 93.410004, "close": 99.849998, "volume": 922365}, "trend_line": 84.622333, "activity_lines": {"activity_5": 99.699333, "activity_10": 97.092, "activity_20": 89.834, "activity_30": 86.817612}, "trend_signal": 1, "fair_value": 118.069384, "relative_strength": 26.122837, "rate_of_change": 0.7884675731336033, "market_dynamics": 1.177299, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.0, "high": 107.669998, "low": 94.080002, "close": 99.300003, "volume": 712252}, "trend_line": 84.930999, "activity_lines": {"activity_5": 99.714667, "activity_10": 98.241091, "activity_20": 91.21481, "activity_30": 87.764559}, "trend_signal": 1, "fair_value": 117.857273, "relative_strength": 31.19406, "rate_of_change": 0.3647571380477094, "market_dynamics": 1.135363, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.0, "high": 101.790001, "low": 95.5, "close": 98.900002, "volume": 612213}, "trend_line": 85.284666, "activity_lines": {"activity_5": 99.599334, "activity_10": 98.971273, "activity_20": 92.462667, "activity_30": 88.665785}, "trend_signal": 1, "fair_value": 117.722958, "relative_strength": 29.802859, "rate_of_change": 0.4164168609390801, "market_dynamics": 1.048192, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.0, "high": 111.449997, "low": 95.0, "close": 106.050003, "volume": 1813384}, "trend_line": 85.973333, "activity_lines": {"activity_5": 101.734002, "activity_10": 100.648183, "activity_20": 94.296525, "activity_30": 90.005484}, "trend_signal": 1, "fair_value": 117.531287, "relative_strength": 39.4563, "rate_of_change": 0.8074921698116226, "market_dynamics": 1.055167, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.050003, "high": 126.599998, "low": 105.25, "close": 113.68, "volume": 6890310}, "trend_line": 86.919999, "activity_lines": {"activity_5": 105.850001, "activity_10": 103.140728, "activity_20": 96.713239, "activity_30": 91.793011}, "trend_signal": 1, "fair_value": 117.334648, "relative_strength": 48.395667, "rate_of_change": 1.101115854145154, "market_dynamics": 1.13504, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.0, "high": 124.900002, "low": 108.459999, "close": 120.07, "volume": 1812180}, "trend_line": 88.111, "activity_lines": {"activity_5": 111.354668, "activity_10": 106.469274, "activity_20": 99.533048, "activity_30": 93.931721}, "trend_signal": 1, "fair_value": 117.182928, "relative_strength": 46.246675, "rate_of_change": 1.3702266609552076, "market_dynamics": 1.212543, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.0, "high": 124.0, "low": 110.059998, "close": 113.75, "volume": 677681}, "trend_line": 89.059, "activity_lines": {"activity_5": 113.404667, "activity_10": 108.346183, "activity_20": 101.524429, "activity_30": 95.58585}, "trend_signal": 1, "fair_value": 116.983389, "relative_strength": 35.451363, "rate_of_change": 1.0759156064509463, "market_dynamics": 1.250053, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.75, "high": 121.300003, "low": 110.75, "close": 119.139999, "volume": 452647}, "trend_line": 90.293666, "activity_lines": {"activity_5": 116.288, "activity_10": 110.941091, "activity_20": 103.849858, "activity_30": 97.526559}, "trend_signal": 1, "fair_value": 116.735303, "relative_strength": 42.98319, "rate_of_change": 1.3863461300935382, "market_dynamics": 1.14646, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.5, "high": 125.43, "low": 116.300003, "close": 125.080002, "volume": 358264}, "trend_line": 91.717, "activity_lines": {"activity_5": 119.802, "activity_10": 114.211637, "activity_20": 106.543001, "activity_30": 99.770839}, "trend_signal": 1, "fair_value": 116.525902, "relative_strength": 47.609429, "rate_of_change": 1.576338699106532, "market_dynamics": 0.993428, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.989998, "high": 130.729996, "low": 116.019997, "close": 118.779999, "volume": 344604}, "trend_line": 92.957667, "activity_lines": {"activity_5": 119.947333, "activity_10": 115.837455, "activity_20": 108.420905, "activity_30": 101.516839}, "trend_signal": 1, "fair_value": 116.251461, "relative_strength": 37.530721, "rate_of_change": 1.3527121471482952, "market_dynamics": 0.836765, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.199997, "high": 117.25, "low": 110.0, "close": 110.620003, "volume": 339204}, "trend_line": 94.046667, "activity_lines": {"activity_5": 117.032668, "activity_10": 115.684728, "activity_20": 109.316286, "activity_30": 102.656345}, "trend_signal": 1, "fair_value": 115.945106, "relative_strength": 29.846672, "rate_of_change": 1.171501001633355, "market_dynamics": 0.680934, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.660004, "high": 110.660004, "low": 104.580002, "close": 105.900002, "volume": 198921}, "trend_line": 94.930667, "activity_lines": {"activity_5": 113.174668, "activity_10": 114.478001, "activity_20": 109.615477, "activity_30": 103.421076}, "trend_signal": 1, "fair_value": 115.679114, "relative_strength": 22.971299, "rate_of_change": 0.9399588823280683, "market_dynamics": 0.353053, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.5, "high": 110.400002, "low": 103.010002, "close": 107.949997, "volume": 172726}, "trend_line": 95.897, "activity_lines": {"activity_5": 110.523333, "activity_10": 113.524, "activity_20": 109.98781, "activity_30": 104.261033}, "trend_signal": 1, "fair_value": 115.424741, "relative_strength": 25.229095, "rate_of_change": 1.0179355423679957, "market_dynamics": 0.022694, "expectation": {"probability": 42.2882, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1625b827-ed0d-4533-9b75-20302e26d01d/", "share_image": "https://sharemaestro.com/terminal/1625b827-ed0d-4533-9b75-20302e26d01d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}