{"ticker": {"uuid": "16269c64-9c1e-49cd-807b-1b8ed8042250", "symbol": "0309", "name": "Xinhua News Media Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 0309 fell 17.19%, moving from 1.28 to 1.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.55 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is negative at 41.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.06"}, {"label": "12-Week Change", "value": "-17.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.55"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.85, "high": 1.06, "low": 0.82, "close": 1.06, "volume": 291586}, "trend_line": 1.345667, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.076, "activity_20": 1.172762, "activity_30": 1.246151}, "trend_signal": 0, "fair_value": 1.697244, "relative_strength": -27.553461, "rate_of_change": -1.3199703446662576, "market_dynamics": -1.008485, "expectation": {"probability": 41.3424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.16, "close": 1.28, "volume": 46750}, "trend_line": 1.541333, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.473455, "activity_20": 1.638857, "activity_30": 1.614194}, "trend_signal": 0, "fair_value": 2.757436, "relative_strength": -36.706535, "rate_of_change": 0.08655844155844342, "market_dynamics": -0.688546, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.2, "high": 1.36, "low": 1.16, "close": 1.36, "volume": 18525}, "trend_line": 1.544, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.437091, "activity_20": 1.606286, "activity_30": 1.602495}, "trend_signal": 0, "fair_value": 2.741026, "relative_strength": -30.781813, "rate_of_change": 0.1730320443408384, "market_dynamics": -0.783489, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.24, "high": 1.6, "low": 1.2, "close": 1.48, "volume": 167475}, "trend_line": 1.556, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.430545, "activity_20": 1.584571, "activity_30": 1.598366}, "trend_signal": 0, "fair_value": 2.724103, "relative_strength": -27.084774, "rate_of_change": 0.7772020725388608, "market_dynamics": -0.720861, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.52, "high": 1.72, "low": 1.36, "close": 1.72, "volume": 66450}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.473455, "activity_20": 1.585905, "activity_30": 1.608946}, "trend_signal": 0, "fair_value": 2.711538, "relative_strength": -12.858782, "rate_of_change": 1.1139460154241672, "market_dynamics": -0.517807, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.4, "close": 1.52, "volume": 43125}, "trend_line": 1.581333, "activity_lines": {"activity_5": 1.528, "activity_10": 1.478545, "activity_20": 1.568, "activity_30": 1.605505}, "trend_signal": 0, "fair_value": 2.693846, "relative_strength": -20.128141, "rate_of_change": 0.5084746839988741, "market_dynamics": -0.344174, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.48, "high": 1.72, "low": 1.48, "close": 1.72, "volume": 150325}, "trend_line": 1.594667, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.522182, "activity_20": 1.570286, "activity_30": 1.614452}, "trend_signal": 0, "fair_value": 2.678205, "relative_strength": -2.911471, "rate_of_change": 0.8432126566637107, "market_dynamics": -0.034676, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.52, "close": 1.72, "volume": 52675}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.664, "activity_10": 1.563636, "activity_20": 1.573905, "activity_30": 1.622538}, "trend_signal": 0, "fair_value": 2.66359, "relative_strength": -3.060343, "rate_of_change": 0.8360993235578361, "market_dynamics": 0.175468, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.68, "close": 1.68, "volume": 5000}, "trend_line": 1.621333, "activity_lines": {"activity_5": 1.68, "activity_10": 1.594909, "activity_20": 1.576571, "activity_30": 1.627183}, "trend_signal": 0, "fair_value": 2.647436, "relative_strength": -5.848184, "rate_of_change": 0.8291666666666553, "market_dynamics": 0.265292, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.48, "close": 1.64, "volume": 91250}, "trend_line": 1.630667, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.616727, "activity_20": 1.578095, "activity_30": 1.628387}, "trend_signal": 0, "fair_value": 2.631538, "relative_strength": -6.090005, "rate_of_change": 0.5756991315171021, "market_dynamics": 0.459138, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.4, "close": 1.48, "volume": 25825}, "trend_line": 1.648, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.605091, "activity_20": 1.565524, "activity_30": 1.618667}, "trend_signal": 0, "fair_value": 2.61359, "relative_strength": -14.104598, "rate_of_change": 1.0629392757687388, "market_dynamics": 0.395218, "expectation": {"probability": 45.5384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.44, "high": 1.64, "low": 1.44, "close": 1.48, "volume": 200}, "trend_line": 1.661333, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.590545, "activity_20": 1.554857, "activity_30": 1.607828}, "trend_signal": 0, "fair_value": 2.598974, "relative_strength": -12.064814, "rate_of_change": 0.8090412621359246, "market_dynamics": 0.296934, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.36, "close": 1.4, "volume": 125}, "trend_line": 1.666667, "activity_lines": {"activity_5": 1.488, "activity_10": 1.557818, "activity_20": 1.538667, "activity_30": 1.590968}, "trend_signal": 0, "fair_value": 2.582308, "relative_strength": -14.17386, "rate_of_change": 0.32106748014997294, "market_dynamics": 0.149513, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.24, "high": 1.6, "low": 1.2, "close": 1.32, "volume": 4350}, "trend_line": 1.66, "activity_lines": {"activity_5": 1.416, "activity_10": 1.509818, "activity_20": 1.516762, "activity_30": 1.568602}, "trend_signal": 0, "fair_value": 2.565641, "relative_strength": -16.130205, "rate_of_change": -0.40001991999601477, "market_dynamics": -0.071269, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.32, "high": 1.52, "low": 1.32, "close": 1.36, "volume": 14375}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.472, "activity_20": 1.500952, "activity_30": 1.549247}, "trend_signal": 0, "fair_value": 2.549231, "relative_strength": -13.285611, "rate_of_change": -0.6425903614457821, "market_dynamics": -0.16845, "expectation": {"probability": 43.827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.36, "high": 1.6, "low": 1.32, "close": 1.4, "volume": 54600}, "trend_line": 1.637333, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.448, "activity_20": 1.490286, "activity_30": 1.533161}, "trend_signal": 0, "fair_value": 2.534359, "relative_strength": -5.415512, "rate_of_change": -0.7275668406561933, "market_dynamics": -0.184473, "expectation": {"probability": 44.3088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.32, "close": 1.36, "volume": 54350}, "trend_line": 1.616, "activity_lines": {"activity_5": 1.368, "activity_10": 1.418909, "activity_20": 1.476952, "activity_30": 1.515269}, "trend_signal": 0, "fair_value": 2.519744, "relative_strength": -6.510398, "rate_of_change": -1.3029115030357188, "market_dynamics": -0.218798, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.32, "close": 1.4, "volume": 23850}, "trend_line": 1.585333, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.403636, "activity_20": 1.468571, "activity_30": 1.501333}, "trend_signal": 0, "fair_value": 2.505385, "relative_strength": -2.65877, "rate_of_change": -1.897710396039604, "market_dynamics": -0.265631, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.36, "close": 1.4, "volume": 43750}, "trend_line": 1.557333, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.394182, "activity_20": 1.460952, "activity_30": 1.489376}, "trend_signal": 0, "fair_value": 2.491538, "relative_strength": 2.163386, "rate_of_change": -1.7661904470543426, "market_dynamics": -0.387736, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.24, "close": 1.28, "volume": 61400}, "trend_line": 1.537333, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.368, "activity_20": 1.442667, "activity_30": 1.471484}, "trend_signal": 0, "fair_value": 2.477179, "relative_strength": -6.886198, "rate_of_change": -1.28424685022407, "market_dynamics": -0.575621, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.24, "high": 1.4, "low": 1.24, "close": 1.4, "volume": 11600}, "trend_line": 1.521333, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.370182, "activity_20": 1.436381, "activity_30": 1.462624}, "trend_signal": 0, "fair_value": 2.463333, "relative_strength": 1.400369, "rate_of_change": -1.0407634520302376, "market_dynamics": -0.709709, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.24, "close": 1.4, "volume": 8825}, "trend_line": 1.504, "activity_lines": {"activity_5": 1.376, "activity_10": 1.373818, "activity_20": 1.429714, "activity_30": 1.454796}, "trend_signal": 0, "fair_value": 2.450513, "relative_strength": 6.024439, "rate_of_change": -1.1393297851292283, "market_dynamics": -0.747884, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.28, "close": 1.28, "volume": 3150}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.344, "activity_10": 1.357091, "activity_20": 1.411048, "activity_30": 1.440344}, "trend_signal": 0, "fair_value": 2.437949, "relative_strength": -0.365056, "rate_of_change": -1.1524601063829816, "market_dynamics": -0.830191, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.2, "close": 1.24, "volume": 30325}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.335273, "activity_20": 1.388952, "activity_30": 1.42443}, "trend_signal": 0, "fair_value": 2.425641, "relative_strength": -6.341322, "rate_of_change": -1.2556275211597479, "market_dynamics": -0.876978, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.24, "high": 1.44, "low": 1.2, "close": 1.28, "volume": 6025}, "trend_line": 1.456, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.322182, "activity_20": 1.37181, "activity_30": 1.412301}, "trend_signal": 0, "fair_value": 2.413846, "relative_strength": -0.961206, "rate_of_change": -0.8174386920980934, "market_dynamics": -0.868572, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.28, "close": 1.36, "volume": 27925}, "trend_line": 1.446667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.325091, "activity_20": 1.364381, "activity_30": 1.406108}, "trend_signal": 0, "fair_value": 2.403077, "relative_strength": 0.299958, "rate_of_change": -0.6410027472527497, "market_dynamics": -0.674543, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.0, "close": 1.08, "volume": 45300}, "trend_line": 1.429333, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.277818, "activity_20": 1.331048, "activity_30": 1.382452}, "trend_signal": 0, "fair_value": 2.391282, "relative_strength": -18.044933, "rate_of_change": -1.198202488893433, "market_dynamics": -0.668993, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.08, "high": 1.28, "low": 0.84, "close": 1.08, "volume": 107025}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.235636, "activity_20": 1.300762, "activity_30": 1.359914}, "trend_signal": 0, "fair_value": 2.378974, "relative_strength": -16.730835, "rate_of_change": -1.1194032461294894, "market_dynamics": -0.629, "expectation": {"probability": 47.8989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.08, "high": 1.24, "low": 1.08, "close": 1.24, "volume": 131875}, "trend_line": 1.402667, "activity_lines": {"activity_5": 1.184, "activity_10": 1.228364, "activity_20": 1.288762, "activity_30": 1.348731}, "trend_signal": 0, "fair_value": 2.365897, "relative_strength": 0.936633, "rate_of_change": -0.7546699893089487, "market_dynamics": -0.47686, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.24, "high": 1.28, "low": 0.96, "close": 1.24, "volume": 24825}, "trend_line": 1.397333, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.224, "activity_20": 1.278857, "activity_30": 1.338237}, "trend_signal": 0, "fair_value": 2.353077, "relative_strength": -3.587105, "rate_of_change": -0.3802755750295809, "market_dynamics": -0.654467, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.08, "close": 1.28, "volume": 144250}, "trend_line": 1.396, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.227636, "activity_20": 1.274667, "activity_30": 1.330667}, "trend_signal": 0, "fair_value": 2.340256, "relative_strength": 1.640319, "rate_of_change": -0.09539601512309727, "market_dynamics": -0.245665, "expectation": {"probability": 46.1177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.2, "high": 1.76, "low": 1.12, "close": 1.68, "volume": 115525}, "trend_line": 1.409333, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.306182, "activity_20": 1.309524, "activity_30": 1.348989}, "trend_signal": 0, "fair_value": 2.331282, "relative_strength": 25.667609, "rate_of_change": 0.9550859598853897, "market_dynamics": 0.379012, "expectation": {"probability": 36.5906, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.28, "close": 1.28, "volume": 120500}, "trend_line": 1.406667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.306909, "activity_20": 1.305333, "activity_30": 1.340645}, "trend_signal": 0, "fair_value": 2.316154, "relative_strength": -7.121529, "rate_of_change": -0.1891674998031024, "market_dynamics": 0.662476, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.32, "high": 1.72, "low": 1.2, "close": 1.56, "volume": 108975}, "trend_line": 1.409333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.358545, "activity_20": 1.328381, "activity_30": 1.350538}, "trend_signal": 0, "fair_value": 2.304872, "relative_strength": 13.069232, "rate_of_change": 0.1895260214393355, "market_dynamics": 1.188345, "expectation": {"probability": 36.9741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.32, "high": 1.68, "low": 1.32, "close": 1.64, "volume": 73550}, "trend_line": 1.406667, "activity_lines": {"activity_5": 1.528, "activity_10": 1.418909, "activity_20": 1.357905, "activity_30": 1.365419}, "trend_signal": 0, "fair_value": 2.294103, "relative_strength": 19.47845, "rate_of_change": -0.1891674998031024, "market_dynamics": 1.369056, "expectation": {"probability": 37.6116, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.44, "high": 1.72, "low": 1.44, "close": 1.48, "volume": 33825}, "trend_line": 1.405333, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.443636, "activity_20": 1.370857, "activity_30": 1.370151}, "trend_signal": 0, "fair_value": 2.283077, "relative_strength": 5.215118, "rate_of_change": -0.09483410075020929, "market_dynamics": 1.124727, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.44, "close": 1.68, "volume": 47275}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.576, "activity_10": 1.502545, "activity_20": 1.402476, "activity_30": 1.387871}, "trend_signal": 0, "fair_value": 2.271538, "relative_strength": 20.601943, "rate_of_change": -0.09485296367480367, "market_dynamics": 1.170491, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.64, "high": 1.96, "low": 1.56, "close": 1.8, "volume": 84350}, "trend_line": 1.406667, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.572364, "activity_20": 1.444, "activity_30": 1.413419}, "trend_signal": 1, "fair_value": 2.261795, "relative_strength": 28.291227, "rate_of_change": 0.18995726495726317, "market_dynamics": 1.144607, "expectation": {"probability": 31.8123, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.6, "close": 1.76, "volume": 48925}, "trend_line": 1.409333, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.621818, "activity_20": 1.47981, "activity_30": 1.436215}, "trend_signal": 1, "fair_value": 2.253077, "relative_strength": 23.869243, "rate_of_change": 0.1895260214393355, "market_dynamics": 1.09958, "expectation": {"probability": 38.0238, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.56, "close": 1.8, "volume": 304200}, "trend_line": 1.414667, "activity_lines": {"activity_5": 1.752, "activity_10": 1.669091, "activity_20": 1.517714, "activity_30": 1.461419}, "trend_signal": 1, "fair_value": 2.243846, "relative_strength": 26.887054, "rate_of_change": 0.37847691070882117, "market_dynamics": 1.309591, "expectation": {"probability": 32.5407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.72, "close": 2.0, "volume": 375775}, "trend_line": 1.432, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.742545, "activity_20": 1.57219, "activity_30": 1.499183}, "trend_signal": 1, "fair_value": 2.236667, "relative_strength": 44.860116, "rate_of_change": 1.225235338068962, "market_dynamics": 1.442, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.6, "close": 2.0, "volume": 452275}, "trend_line": 1.449333, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.802909, "activity_20": 1.62381, "activity_30": 1.535828}, "trend_signal": 1, "fair_value": 2.228718, "relative_strength": 32.55988, "rate_of_change": 1.210405027932964, "market_dynamics": 1.512134, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.96, "close": 2.2, "volume": 100300}, "trend_line": 1.476, "activity_lines": {"activity_5": 2.024, "activity_10": 1.893818, "activity_20": 1.691619, "activity_30": 1.584258}, "trend_signal": 1, "fair_value": 2.220256, "relative_strength": 38.5406, "rate_of_change": 1.8399498251954516, "market_dynamics": 1.570568, "expectation": {"probability": 33.7732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0, "high": 2.24, "low": 1.88, "close": 2.12, "volume": 140175}, "trend_line": 1.502667, "activity_lines": {"activity_5": 2.08, "activity_10": 1.953455, "activity_20": 1.747429, "activity_30": 1.625806}, "trend_signal": 1, "fair_value": 2.212821, "relative_strength": 29.60416, "rate_of_change": 1.8067073170731707, "market_dynamics": 1.541267, "expectation": {"probability": 39.2076, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.04, "high": 2.12, "low": 2.0, "close": 2.12, "volume": 115950}, "trend_line": 1.528, "activity_lines": {"activity_5": 2.112, "activity_10": 2.002909, "activity_20": 1.799048, "activity_30": 1.665634}, "trend_signal": 1, "fair_value": 2.202051, "relative_strength": 25.227475, "rate_of_change": 1.685869191244637, "market_dynamics": 1.469876, "expectation": {"probability": 34.6451, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.92, "high": 2.24, "low": 1.92, "close": 2.2, "volume": 174675}, "trend_line": 1.554667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.058182, "activity_20": 1.854286, "activity_30": 1.708989}, "trend_signal": 1, "fair_value": 2.195128, "relative_strength": 35.775533, "rate_of_change": 1.7452225130890051, "market_dynamics": 1.35197, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0, "high": 2.4, "low": 2.0, "close": 2.36, "volume": 111100}, "trend_line": 1.588, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.129455, "activity_20": 1.920762, "activity_30": 1.760946}, "trend_signal": 1, "fair_value": 2.189487, "relative_strength": 48.502369, "rate_of_change": 2.1440604322340446, "market_dynamics": 1.353307, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.08, "close": 2.36, "volume": 146575}, "trend_line": 1.62, "activity_lines": {"activity_5": 2.28, "activity_10": 2.188364, "activity_20": 1.981143, "activity_30": 1.810753}, "trend_signal": 1, "fair_value": 2.18359, "relative_strength": 44.849803, "rate_of_change": 2.0151133501259464, "market_dynamics": 1.35454, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.32, "high": 2.52, "low": 2.28, "close": 2.52, "volume": 100175}, "trend_line": 1.657333, "activity_lines": {"activity_5": 2.376, "activity_10": 2.266182, "activity_20": 2.050667, "activity_30": 1.868817}, "trend_signal": 1, "fair_value": 2.178718, "relative_strength": 56.371316, "rate_of_change": 2.304506172839496, "market_dynamics": 1.347843, "expectation": {"probability": 40.3584, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.56, "high": 3.96, "low": 2.56, "close": 3.12, "volume": 436500}, "trend_line": 1.718667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.439273, "activity_20": 2.171238, "activity_30": 1.963183}, "trend_signal": 1, "fair_value": 2.178462, "relative_strength": 88.821804, "rate_of_change": 3.7007650242890233, "market_dynamics": 1.473229, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.6, "close": 2.72, "volume": 53725}, "trend_line": 1.762667, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.515636, "activity_20": 2.244762, "activity_30": 2.027785}, "trend_signal": 1, "fair_value": 2.174872, "relative_strength": 65.036965, "rate_of_change": 2.5601236306975137, "market_dynamics": 1.387958, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.76, "close": 2.76, "volume": 22125}, "trend_line": 1.808, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.586182, "activity_20": 2.315238, "activity_30": 2.092129}, "trend_signal": 1, "fair_value": 2.172051, "relative_strength": 63.954556, "rate_of_change": 2.5718414198484494, "market_dynamics": 1.272415, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.72, "high": 3.04, "low": 2.64, "close": 2.88, "volume": 69425}, "trend_line": 1.861333, "activity_lines": {"activity_5": 2.824, "activity_10": 2.664727, "activity_20": 2.392, "activity_30": 2.16129}, "trend_signal": 1, "fair_value": 2.168718, "relative_strength": 63.618555, "rate_of_change": 2.949834070796452, "market_dynamics": 1.19637, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.8, "close": 2.84, "volume": 127200}, "trend_line": 1.914667, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.723636, "activity_20": 2.457333, "activity_30": 2.22443}, "trend_signal": 1, "fair_value": 2.16641, "relative_strength": 66.231344, "rate_of_change": 2.865365842651476, "market_dynamics": 1.027843, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.4, "close": 2.72, "volume": 89525}, "trend_line": 1.962667, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.747636, "activity_20": 2.505143, "activity_30": 2.276387}, "trend_signal": 1, "fair_value": 2.161795, "relative_strength": 60.136267, "rate_of_change": 2.5069633518517866, "market_dynamics": 0.966343, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.28, "close": 2.84, "volume": 77925}, "trend_line": 2.012, "activity_lines": {"activity_5": 2.808, "activity_10": 2.782545, "activity_20": 2.559238, "activity_30": 2.332989}, "trend_signal": 1, "fair_value": 2.161795, "relative_strength": 64.98306, "rate_of_change": 2.513569545929089, "market_dynamics": 0.921938, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.12, "close": 2.4, "volume": 197200}, "trend_line": 2.056, "activity_lines": {"activity_5": 2.672, "activity_10": 2.725818, "activity_20": 2.564952, "activity_30": 2.358022}, "trend_signal": 1, "fair_value": 2.158462, "relative_strength": 36.883704, "rate_of_change": 2.1868787276341966, "market_dynamics": 0.578737, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.36, "high": 2.4, "low": 1.92, "close": 2.4, "volume": 188900}, "trend_line": 2.1, "activity_lines": {"activity_5": 2.56, "activity_10": 2.668364, "activity_20": 2.567238, "activity_30": 2.380215}, "trend_signal": 1, "fair_value": 2.154615, "relative_strength": 32.770461, "rate_of_change": 2.140077821011675, "market_dynamics": 0.189369, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.8, "close": 1.92, "volume": 564675}, "trend_line": 2.122667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.522909, "activity_20": 2.520952, "activity_30": 2.368602}, "trend_signal": 1, "fair_value": 2.147436, "relative_strength": 4.862464, "rate_of_change": 1.0793809523809414, "market_dynamics": -0.198764, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.76, "high": 2.08, "low": 1.76, "close": 1.92, "volume": 172575}, "trend_line": 2.145333, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.388364, "activity_20": 2.473905, "activity_30": 2.355527}, "trend_signal": 0, "fair_value": 2.141026, "relative_strength": 2.441303, "rate_of_change": 1.0678076212613696, "market_dynamics": -0.679654, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.68, "close": 1.72, "volume": 92375}, "trend_line": 2.16, "activity_lines": {"activity_5": 1.949333, "activity_10": 2.239273, "activity_20": 2.407238, "activity_30": 2.328086}, "trend_signal": 0, "fair_value": 2.133333, "relative_strength": -5.489469, "rate_of_change": 0.6836700875808188, "market_dynamics": -0.933383, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.96, "high": 2.6, "low": 1.68, "close": 2.56, "volume": 142525}, "trend_line": 2.189333, "activity_lines": {"activity_5": 2.112, "activity_10": 2.261091, "activity_20": 2.421905, "activity_30": 2.353892}, "trend_signal": 0, "fair_value": 2.128718, "relative_strength": 39.79964, "rate_of_change": 1.3580092592592514, "market_dynamics": -0.9455, "expectation": {"probability": 38.6549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.56, "high": 2.92, "low": 2.08, "close": 2.48, "volume": 25375}, "trend_line": 2.229333, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.272, "activity_20": 2.426286, "activity_30": 2.372645}, "trend_signal": 1, "fair_value": 2.123333, "relative_strength": 27.566716, "rate_of_change": 1.827040473057321, "market_dynamics": -0.944923, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.08, "close": 2.24, "volume": 85275}, "trend_line": 2.252, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.246545, "activity_20": 2.406476, "activity_30": 2.373333}, "trend_signal": 0, "fair_value": 2.115897, "relative_strength": 1.47774, "rate_of_change": 1.016761515664092, "market_dynamics": -0.896796, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.24, "high": 3.72, "low": 1.84, "close": 2.36, "volume": 468100}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.336, "activity_10": 2.253818, "activity_20": 2.397524, "activity_30": 2.380301}, "trend_signal": 0, "fair_value": 2.109487, "relative_strength": -3.419378, "rate_of_change": 1.0657193605683848, "market_dynamics": -0.625426, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.36, "high": 2.36, "low": 1.64, "close": 2.04, "volume": 291375}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.209455, "activity_20": 2.356952, "activity_30": 2.365075}, "trend_signal": 0, "fair_value": 2.101282, "relative_strength": -11.008388, "rate_of_change": 0.8201669595782166, "market_dynamics": -0.674654, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.12, "high": 2.4, "low": 1.84, "close": 2.16, "volume": 33600}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.201455, "activity_20": 2.328571, "activity_30": 2.356387}, "trend_signal": 0, "fair_value": 2.093333, "relative_strength": -4.21434, "rate_of_change": 0.697268928345595, "market_dynamics": -0.747101, "expectation": {"probability": 48.769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.2, "high": 2.44, "low": 1.84, "close": 2.0, "volume": 40300}, "trend_line": 2.317333, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.168727, "activity_20": 2.285905, "activity_30": 2.336344}, "trend_signal": 0, "fair_value": 2.087436, "relative_strength": -10.635398, "rate_of_change": 0.2884881291852119, "market_dynamics": -0.810563, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.64, "close": 1.88, "volume": 74475}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.121455, "activity_20": 2.233524, "activity_30": 2.308129}, "trend_signal": 0, "fair_value": 2.081538, "relative_strength": -15.855477, "rate_of_change": 0.17261222275779972, "market_dynamics": -1.052571, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.64, "close": 1.68, "volume": 63225}, "trend_line": 2.317333, "activity_lines": {"activity_5": 1.885333, "activity_10": 2.038545, "activity_20": 2.165143, "activity_30": 2.266753}, "trend_signal": 0, "fair_value": 2.074872, "relative_strength": -25.634997, "rate_of_change": -0.1723147863748977, "market_dynamics": -1.241896, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.52, "close": 1.52, "volume": 8875}, "trend_line": 2.301333, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.930909, "activity_20": 2.088381, "activity_30": 2.215312}, "trend_signal": 0, "fair_value": 2.067179, "relative_strength": -28.168713, "rate_of_change": -0.6904488910311989, "market_dynamics": -1.349208, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.52, "high": 1.76, "low": 1.4, "close": 1.44, "volume": 23400}, "trend_line": 2.282667, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.812364, "activity_20": 2.009714, "activity_30": 2.159742}, "trend_signal": 0, "fair_value": 2.058718, "relative_strength": -31.273185, "rate_of_change": -0.8110951348631456, "market_dynamics": -1.40632, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.48, "high": 2.6, "low": 1.36, "close": 1.84, "volume": 768750}, "trend_line": 2.270667, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.786909, "activity_20": 1.975429, "activity_30": 2.131183}, "trend_signal": 0, "fair_value": 2.05, "relative_strength": -13.287459, "rate_of_change": -0.5257008578123752, "market_dynamics": -1.185536, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.64, "close": 1.76, "volume": 768500}, "trend_line": 2.258667, "activity_lines": {"activity_5": 1.68, "activity_10": 1.758545, "activity_20": 1.938476, "activity_30": 2.098237}, "trend_signal": 0, "fair_value": 2.042051, "relative_strength": -18.981148, "rate_of_change": -0.528479076852749, "market_dynamics": -0.918218, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.56, "close": 1.68, "volume": 904800}, "trend_line": 2.244, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.724364, "activity_20": 1.899048, "activity_30": 2.060903}, "trend_signal": 0, "fair_value": 2.034359, "relative_strength": -23.149764, "rate_of_change": -0.649365311486809, "market_dynamics": -0.690179, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.32, "close": 1.36, "volume": 685275}, "trend_line": 2.216, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.644364, "activity_20": 1.834095, "activity_30": 2.003871}, "trend_signal": 0, "fair_value": 2.025641, "relative_strength": -36.943463, "rate_of_change": -1.2477718360071313, "market_dynamics": -0.627643, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.32, "close": 1.6, "volume": 307100}, "trend_line": 2.190667, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.620364, "activity_20": 1.799048, "activity_30": 1.964129}, "trend_signal": 0, "fair_value": 2.016667, "relative_strength": -27.197909, "rate_of_change": -1.1431859205776294, "market_dynamics": -0.816689, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.4, "high": 1.56, "low": 1.36, "close": 1.36, "volume": 293300}, "trend_line": 2.157333, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.562909, "activity_20": 1.744952, "activity_30": 1.910538}, "trend_signal": 0, "fair_value": 2.007436, "relative_strength": -36.962813, "rate_of_change": -1.5216370174015483, "market_dynamics": -1.023563, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.32, "close": 1.4, "volume": 625050}, "trend_line": 2.12, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.524364, "activity_20": 1.699619, "activity_30": 1.861677}, "trend_signal": 0, "fair_value": 1.997179, "relative_strength": -32.835864, "rate_of_change": -1.7305163366063487, "market_dynamics": -1.153683, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.36, "high": 1.68, "low": 1.36, "close": 1.6, "volume": 190300}, "trend_line": 2.069333, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.530909, "activity_20": 1.67581, "activity_30": 1.828129}, "trend_signal": 0, "fair_value": 1.990769, "relative_strength": -25.477646, "rate_of_change": -2.3899528301886903, "market_dynamics": -1.02873, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.6, "high": 1.92, "low": 1.48, "close": 1.52, "volume": 272250}, "trend_line": 2.029333, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.524364, "activity_20": 1.645905, "activity_30": 1.792688}, "trend_signal": 0, "fair_value": 1.983077, "relative_strength": -30.841084, "rate_of_change": -1.9329900020924633, "market_dynamics": -0.923289, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.52, "close": 1.6, "volume": 0}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.536, "activity_10": 1.532364, "activity_20": 1.624571, "activity_30": 1.764989}, "trend_signal": 0, "fair_value": 1.975897, "relative_strength": -27.790627, "rate_of_change": -1.9053551092895977, "market_dynamics": -0.674316, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.4, "close": 1.52, "volume": 414200}, "trend_line": 1.945333, "activity_lines": {"activity_5": 1.544, "activity_10": 1.522909, "activity_20": 1.60019, "activity_30": 1.734624}, "trend_signal": 0, "fair_value": 1.968205, "relative_strength": -34.228857, "rate_of_change": -2.277327147132091, "market_dynamics": -0.392518, "expectation": {"probability": 48.0703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.52, "high": 1.72, "low": 1.4, "close": 1.48, "volume": 934700}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.528, "activity_10": 1.512, "activity_20": 1.576571, "activity_30": 1.704602}, "trend_signal": 0, "fair_value": 1.960769, "relative_strength": -39.772939, "rate_of_change": -2.3303465267900183, "market_dynamics": -0.107002, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.36, "close": 1.4, "volume": 730500}, "trend_line": 1.856, "activity_lines": {"activity_5": 1.48, "activity_10": 1.491636, "activity_20": 1.548952, "activity_30": 1.672344}, "trend_signal": 0, "fair_value": 1.950769, "relative_strength": -44.9448, "rate_of_change": -2.315789473684201, "market_dynamics": 0.121829, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.4, "high": 1.72, "low": 1.4, "close": 1.68, "volume": 494550}, "trend_line": 1.817333, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.527273, "activity_20": 1.552571, "activity_30": 1.660989}, "trend_signal": 0, "fair_value": 1.941795, "relative_strength": -32.137778, "rate_of_change": -2.0833512931034486, "market_dynamics": 0.357019, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.56, "close": 1.64, "volume": 104025}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.549818, "activity_20": 1.554095, "activity_30": 1.649548}, "trend_signal": 0, "fair_value": 1.937692, "relative_strength": -36.913694, "rate_of_change": -1.3939657729210908, "market_dynamics": 0.39085, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.56, "high": 1.76, "low": 1.4, "close": 1.52, "volume": 201425}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.549818, "activity_20": 1.546667, "activity_30": 1.632}, "trend_signal": 0, "fair_value": 1.932564, "relative_strength": -40.600692, "rate_of_change": -1.6368861607142886, "market_dynamics": 0.290323, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.52, "close": 1.52, "volume": 40725}, "trend_line": 1.749333, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.546909, "activity_20": 1.541524, "activity_30": 1.616344}, "trend_signal": 0, "fair_value": 1.927436, "relative_strength": -39.512891, "rate_of_change": -0.7564673304713798, "market_dynamics": 0.261628, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.44, "close": 1.44, "volume": 19550}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.52, "activity_10": 1.527273, "activity_20": 1.530476, "activity_30": 1.596387}, "trend_signal": 0, "fair_value": 1.922051, "relative_strength": -41.551081, "rate_of_change": -0.9146343206239187, "market_dynamics": 0.14553, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.44, "close": 1.44, "volume": 44825}, "trend_line": 1.724, "activity_lines": {"activity_5": 1.48, "activity_10": 1.510545, "activity_20": 1.520571, "activity_30": 1.577462}, "trend_signal": 0, "fair_value": 1.915641, "relative_strength": -39.609459, "rate_of_change": -0.5384424112389273, "market_dynamics": 0.065776, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.24, "close": 1.32, "volume": 40275}, "trend_line": 1.682667, "activity_lines": {"activity_5": 1.416, "activity_10": 1.473455, "activity_20": 1.499619, "activity_30": 1.551398}, "trend_signal": 0, "fair_value": 1.908462, "relative_strength": -39.019609, "rate_of_change": -2.397505800464041, "market_dynamics": -0.029995, "expectation": {"probability": 44.6672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.32, "high": 1.48, "low": 1.32, "close": 1.36, "volume": 5400}, "trend_line": 1.645333, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.448727, "activity_20": 1.483048, "activity_30": 1.530581}, "trend_signal": 0, "fair_value": 1.900513, "relative_strength": -37.893582, "rate_of_change": -2.218739655558704, "market_dynamics": -0.143535, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.28, "high": 1.8, "low": 1.28, "close": 1.72, "volume": 159850}, "trend_line": 1.628, "activity_lines": {"activity_5": 1.488, "activity_10": 1.492364, "activity_20": 1.503048, "activity_30": 1.535398}, "trend_signal": 0, "fair_value": 1.895128, "relative_strength": -23.039307, "rate_of_change": -1.053464557022806, "market_dynamics": 0.071204, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.52, "close": 1.56, "volume": 68550}, "trend_line": 1.601333, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.502545, "activity_20": 1.508, "activity_30": 1.531011}, "trend_signal": 0, "fair_value": 1.889744, "relative_strength": -31.175841, "rate_of_change": -1.6380221130221129, "market_dynamics": 0.277944, "expectation": {"probability": 44.8595, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.56, "high": 1.92, "low": 1.48, "close": 1.76, "volume": 233225}, "trend_line": 1.592, "activity_lines": {"activity_5": 1.616, "activity_10": 1.546182, "activity_20": 1.532571, "activity_30": 1.541247}, "trend_signal": 0, "fair_value": 1.885385, "relative_strength": -23.073451, "rate_of_change": -0.582826932312006, "market_dynamics": 0.715871, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.64, "close": 1.68, "volume": 51100}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.573818, "activity_20": 1.547619, "activity_30": 1.546925}, "trend_signal": 0, "fair_value": 1.881538, "relative_strength": -27.563868, "rate_of_change": -1.0050251256281415, "market_dynamics": 1.098922, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.8, "high": 2.2, "low": 1.68, "close": 2.2, "volume": 178150}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.856, "activity_10": 1.695273, "activity_20": 1.61181, "activity_30": 1.587183}, "trend_signal": 1, "fair_value": 1.878974, "relative_strength": -5.716505, "rate_of_change": 0.4230329949238565, "market_dynamics": 1.198588, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.76, "close": 2.0, "volume": 58025}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.928, "activity_10": 1.768, "activity_20": 1.652952, "activity_30": 1.614108}, "trend_signal": 1, "fair_value": 1.877436, "relative_strength": -12.380241, "rate_of_change": 0.2527379417148398, "market_dynamics": 1.365589, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.84, "close": 2.0, "volume": 57400}, "trend_line": 1.597333, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.832, "activity_20": 1.691238, "activity_30": 1.640774}, "trend_signal": 1, "fair_value": 1.872564, "relative_strength": -13.477448, "rate_of_change": 0.6722267495321855, "market_dynamics": 1.347779, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.88, "close": 2.0, "volume": 54825}, "trend_line": 1.613333, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.885818, "activity_20": 1.727619, "activity_30": 1.666753}, "trend_signal": 1, "fair_value": 1.866923, "relative_strength": -12.860873, "rate_of_change": 1.0016696581113653, "market_dynamics": 1.386052, "expectation": {"probability": 31.0845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.76, "close": 1.96, "volume": 1625}, "trend_line": 1.630667, "activity_lines": {"activity_5": 2.0, "activity_10": 1.922182, "activity_20": 1.757905, "activity_30": 1.689118}, "trend_signal": 1, "fair_value": 1.862821, "relative_strength": -11.702935, "rate_of_change": 1.0744217095912736, "market_dynamics": 1.329432, "expectation": {"probability": 32.6633, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.52, "close": 1.96, "volume": 50825}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.976, "activity_10": 1.946909, "activity_20": 1.786476, "activity_30": 1.710366}, "trend_signal": 1, "fair_value": 1.857692, "relative_strength": -13.154445, "rate_of_change": 0.2452983963004098, "market_dynamics": 1.307039, "expectation": {"probability": 30.8191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0}, "trend_line": 1.641333, "activity_lines": {"activity_5": 1.968, "activity_10": 1.960727, "activity_20": 1.812952, "activity_30": 1.731355}, "trend_signal": 1, "fair_value": 1.851538, "relative_strength": -10.463352, "rate_of_change": 0.40778947638875923, "market_dynamics": 1.232279, "expectation": {"probability": 28.9118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.970182, "activity_20": 1.837143, "activity_30": 1.751914}, "trend_signal": 1, "fair_value": 1.846154, "relative_strength": -9.848318, "rate_of_change": 0.5686841122429255, "market_dynamics": 1.131464, "expectation": {"probability": 28.2171, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0}, "trend_line": 1.670667, "activity_lines": {"activity_5": 1.96, "activity_10": 1.972364, "activity_20": 1.858667, "activity_30": 1.771871}, "trend_signal": 1, "fair_value": 1.841795, "relative_strength": -10.736816, "rate_of_change": 1.211631419298974, "market_dynamics": 1.049088, "expectation": {"probability": 28.7661, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0}, "trend_line": 1.682667, "activity_lines": {"activity_5": 1.96, "activity_10": 1.970909, "activity_20": 1.878857, "activity_30": 1.790538}, "trend_signal": 1, "fair_value": 1.836923, "relative_strength": -11.118946, "rate_of_change": 0.7182759939592995, "market_dynamics": 0.926345, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0}, "trend_line": 1.702667, "activity_lines": {"activity_5": 1.96, "activity_10": 1.964364, "activity_20": 1.897524, "activity_30": 1.80843}, "trend_signal": 1, "fair_value": 1.832564, "relative_strength": -6.103991, "rate_of_change": 1.1885893049545762, "market_dynamics": 0.678958, "expectation": {"probability": 27.4765, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.96, "activity_10": 1.962182, "activity_20": 1.914095, "activity_30": 1.825032}, "trend_signal": 1, "fair_value": 1.827692, "relative_strength": -6.124469, "rate_of_change": 1.096280129937332, "market_dynamics": 0.541043, "expectation": {"probability": 26.3008, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.96, "activity_10": 1.960727, "activity_20": 1.928571, "activity_30": 1.84043}, "trend_signal": 1, "fair_value": 1.821538, "relative_strength": -6.363037, "rate_of_change": 0.6971341396464258, "market_dynamics": 0.27112, "expectation": {"probability": 24.8412, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0}, "trend_line": 1.748, "activity_lines": {"activity_5": 1.96, "activity_10": 1.96, "activity_20": 1.940571, "activity_30": 1.855054}, "trend_signal": 1, "fair_value": 1.814872, "relative_strength": -5.926693, "rate_of_change": 0.8461732396486991, "market_dynamics": 0.072245, "expectation": {"probability": 23.0608, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.96, "activity_10": 1.96, "activity_20": 1.950095, "activity_30": 1.868731}, "trend_signal": 1, "fair_value": 1.81, "relative_strength": -4.306129, "rate_of_change": 0.686498855835241, "market_dynamics": -0.127927, "expectation": {"probability": 22.631, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.96, "activity_10": 1.96, "activity_20": 1.956571, "activity_30": 1.881634}, "trend_signal": 1, "fair_value": 1.805641, "relative_strength": -5.107399, "rate_of_change": 0.8333522727272719, "market_dynamics": -0.388477, "expectation": {"probability": 23.8353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0}, "trend_line": 1.790667, "activity_lines": {"activity_5": 1.96, "activity_10": 1.96, "activity_20": 1.96019, "activity_30": 1.893591}, "trend_signal": 1, "fair_value": 1.799744, "relative_strength": -6.986845, "rate_of_change": 0.9015775917397469, "market_dynamics": -0.48919, "expectation": {"probability": 21.2788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0}, "trend_line": 1.809333, "activity_lines": {"activity_5": 1.96, "activity_10": 1.96, "activity_20": 1.962667, "activity_30": 1.904516}, "trend_signal": 1, "fair_value": 1.795128, "relative_strength": -6.1355, "rate_of_change": 1.04240486924705, "market_dynamics": -0.615295, "expectation": {"probability": 22.335, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.96, "close": 1.96, "volume": 0}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.96, "activity_10": 1.96, "activity_20": 1.963238, "activity_30": 1.914237}, "trend_signal": 1, "fair_value": 1.788974, "relative_strength": -3.849106, "rate_of_change": 0.5158807140531871, "market_dynamics": -0.456943, "expectation": {"probability": 19.9803, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.64, "high": 3.68, "low": 1.96, "close": 2.04, "volume": 2402025}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.974545, "activity_20": 1.970476, "activity_30": 1.928516}, "trend_signal": 1, "fair_value": 1.784103, "relative_strength": -2.973947, "rate_of_change": 0.7331193670968923, "market_dynamics": -0.117111, "expectation": {"probability": 23.037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.84, "close": 2.0, "volume": 73325}, "trend_line": 1.848, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.980364, "activity_20": 1.97219, "activity_30": 1.939355}, "trend_signal": 1, "fair_value": 1.778974, "relative_strength": -1.310823, "rate_of_change": 0.873362445414848, "market_dynamics": 0.083294, "expectation": {"probability": 23.3418, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.6, "close": 1.72, "volume": 320900}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.934545, "activity_20": 1.94819, "activity_30": 1.931097}, "trend_signal": 1, "fair_value": 1.771026, "relative_strength": -10.826141, "rate_of_change": 0.36076839826839713, "market_dynamics": -0.032012, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.72, "high": 2.16, "low": 1.68, "close": 1.72, "volume": 181800}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.893091, "activity_20": 1.925524, "activity_30": 1.922409}, "trend_signal": 0, "fair_value": 1.76359, "relative_strength": -13.2532, "rate_of_change": 0.5032170195512206, "market_dynamics": -0.295115, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.64, "close": 1.8, "volume": 47050}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.870545, "activity_20": 1.91181, "activity_30": 1.91828}, "trend_signal": 0, "fair_value": 1.754872, "relative_strength": -7.810923, "rate_of_change": 0.6437768240343233, "market_dynamics": -0.701462, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.64, "close": 1.8, "volume": 176725}, "trend_line": 1.892, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.850909, "activity_20": 1.899048, "activity_30": 1.913376}, "trend_signal": 0, "fair_value": 1.74641, "relative_strength": -8.698239, "rate_of_change": 0.8528784648187642, "market_dynamics": -0.97025, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.48, "close": 1.52, "volume": 97850}, "trend_line": 1.897333, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.783273, "activity_20": 1.860381, "activity_30": 1.889376}, "trend_signal": 0, "fair_value": 1.736923, "relative_strength": -23.44772, "rate_of_change": 0.2818710359408051, "market_dynamics": -1.030757, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.48, "close": 1.64, "volume": 7925}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.745455, "activity_20": 1.835238, "activity_30": 1.872774}, "trend_signal": 0, "fair_value": 1.73359, "relative_strength": -12.753565, "rate_of_change": -0.14051302538878707, "market_dynamics": -1.005968, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.48, "close": 1.48, "volume": 49700}, "trend_line": 1.892, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.684364, "activity_20": 1.796381, "activity_30": 1.846022}, "trend_signal": 0, "fair_value": 1.733333, "relative_strength": -22.460465, "rate_of_change": -0.14076352203316977, "market_dynamics": -1.07147, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.48, "high": 1.68, "low": 1.44, "close": 1.68, "volume": 749750}, "trend_line": 1.889333, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.668364, "activity_20": 1.778857, "activity_30": 1.832344}, "trend_signal": 0, "fair_value": 1.733077, "relative_strength": -12.191982, "rate_of_change": -0.14096194503171114, "market_dynamics": -0.977406, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.56, "close": 1.6, "volume": 144325}, "trend_line": 1.886667, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.642909, "activity_20": 1.755048, "activity_30": 1.813677}, "trend_signal": 0, "fair_value": 1.734615, "relative_strength": -15.525753, "rate_of_change": -0.1411079994897583, "market_dynamics": -0.884367, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.48, "close": 1.48, "volume": 34175}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.603636, "activity_20": 1.721524, "activity_30": 1.787441}, "trend_signal": 0, "fair_value": 1.736154, "relative_strength": -20.753335, "rate_of_change": -1.2720845809037853, "market_dynamics": -0.907437, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0}, "trend_line": 1.846667, "activity_lines": {"activity_5": 1.544, "activity_10": 1.581091, "activity_20": 1.694095, "activity_30": 1.765333}, "trend_signal": 0, "fair_value": 1.737692, "relative_strength": -18.568905, "rate_of_change": -0.858983382429603, "market_dynamics": -0.877429, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.48, "high": 1.72, "low": 1.48, "close": 1.68, "volume": 14362}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.591273, "activity_20": 1.684, "activity_30": 1.754581}, "trend_signal": 0, "fair_value": 1.741282, "relative_strength": -11.654127, "rate_of_change": -0.5776352747950758, "market_dynamics": -0.886726, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.6, "close": 1.6, "volume": 875150}, "trend_line": 1.822667, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.587636, "activity_20": 1.667619, "activity_30": 1.739355}, "trend_signal": 0, "fair_value": 1.743846, "relative_strength": -15.238009, "rate_of_change": -0.7261982570806121, "market_dynamics": -0.720824, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6, "high": 2.4, "low": 1.52, "close": 1.64, "volume": 901325}, "trend_line": 1.812, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.594909, "activity_20": 1.656762, "activity_30": 1.72757}, "trend_signal": 0, "fair_value": 1.746154, "relative_strength": -14.633296, "rate_of_change": -0.5852412975052482, "market_dynamics": -0.394729, "expectation": {"probability": 42.3632, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.6, "high": 1.92, "low": 1.48, "close": 1.56, "volume": 911725}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.590545, "activity_20": 1.63981, "activity_30": 1.711312}, "trend_signal": 0, "fair_value": 1.747692, "relative_strength": -18.124265, "rate_of_change": -0.7358167770419447, "market_dynamics": -0.066708, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.48, "close": 1.6, "volume": 1484975}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.592727, "activity_20": 1.628571, "activity_30": 1.698495}, "trend_signal": 0, "fair_value": 1.749487, "relative_strength": -17.519219, "rate_of_change": -0.6671607362563504, "market_dynamics": 0.216931, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.48, "high": 2.68, "low": 1.4, "close": 1.52, "volume": 1174075}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.581091, "activity_20": 1.611429, "activity_30": 1.68129}, "trend_signal": 0, "fair_value": 1.751026, "relative_strength": -18.879342, "rate_of_change": -0.820914025948875, "market_dynamics": 0.336654, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.36, "close": 1.4, "volume": 298750}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.546909, "activity_20": 1.584952, "activity_30": 1.65729}, "trend_signal": 0, "fair_value": 1.751282, "relative_strength": -25.04364, "rate_of_change": -1.05344243792325, "market_dynamics": 0.159483, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.44, "close": 1.48, "volume": 3025}, "trend_line": 1.737333, "activity_lines": {"activity_5": 1.488, "activity_10": 1.532364, "activity_20": 1.568762, "activity_30": 1.639656}, "trend_signal": 0, "fair_value": 1.754615, "relative_strength": -20.22059, "rate_of_change": -0.9125477020052672, "market_dynamics": 0.06946, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.36, "close": 1.36, "volume": 418050}, "trend_line": 1.717333, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.498182, "activity_20": 1.54381, "activity_30": 1.615312}, "trend_signal": 0, "fair_value": 1.75641, "relative_strength": -26.843177, "rate_of_change": -1.1511897834209113, "market_dynamics": -0.236613, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.36, "close": 1.4, "volume": 96125}, "trend_line": 1.698667, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.473455, "activity_20": 1.525714, "activity_30": 1.594839}, "trend_signal": 0, "fair_value": 1.757436, "relative_strength": -21.851399, "rate_of_change": -1.0869179128334499, "market_dynamics": -0.410947, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.56, "low": 1.36, "close": 1.44, "volume": 289525}, "trend_line": 1.681333, "activity_lines": {"activity_5": 1.416, "activity_10": 1.458182, "activity_20": 1.512952, "activity_30": 1.578151}, "trend_signal": 0, "fair_value": 1.756923, "relative_strength": -18.542641, "rate_of_change": -1.020447209488379, "market_dynamics": -0.418058, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.4, "close": 1.44, "volume": 77075}, "trend_line": 1.664, "activity_lines": {"activity_5": 1.424, "activity_10": 1.447273, "activity_20": 1.501524, "activity_30": 1.562581}, "trend_signal": 0, "fair_value": 1.755385, "relative_strength": -17.772011, "rate_of_change": -1.0309082138993313, "market_dynamics": -0.505396, "expectation": {"probability": 41.16, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.28, "close": 1.36, "volume": 70525}, "trend_line": 1.644, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.424727, "activity_20": 1.48419, "activity_30": 1.542968}, "trend_signal": 0, "fair_value": 1.752821, "relative_strength": -21.174975, "rate_of_change": -1.201923076923078, "market_dynamics": -0.546978, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.28, "close": 1.28, "volume": 167525}, "trend_line": 1.621333, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.392727, "activity_20": 1.461333, "activity_30": 1.519484}, "trend_signal": 0, "fair_value": 1.748205, "relative_strength": -26.050086, "rate_of_change": -1.3787712895377124, "market_dynamics": -0.765563, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.28, "close": 1.32, "volume": 96200}, "trend_line": 1.6, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.373091, "activity_20": 1.443429, "activity_30": 1.500043}, "trend_signal": 0, "fair_value": 1.741795, "relative_strength": -25.776221, "rate_of_change": -1.3157691849854303, "market_dynamics": -1.022202, "expectation": {"probability": 38.4645, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.16, "close": 1.24, "volume": 146425}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.344, "activity_20": 1.419429, "activity_30": 1.476817}, "trend_signal": 0, "fair_value": 1.735385, "relative_strength": -30.671905, "rate_of_change": -1.5000000000000013, "market_dynamics": -1.292227, "expectation": {"probability": 41.3573, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.24, "close": 1.28, "volume": 36475}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.327273, "activity_20": 1.400381, "activity_30": 1.45772}, "trend_signal": 0, "fair_value": 1.731538, "relative_strength": -27.341203, "rate_of_change": -1.4382614213197964, "market_dynamics": -1.47832, "expectation": {"probability": 39.0548, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.24, "close": 1.28, "volume": 35150}, "trend_line": 1.528, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.312727, "activity_20": 1.383238, "activity_30": 1.440086}, "trend_signal": 0, "fair_value": 1.727692, "relative_strength": -26.362524, "rate_of_change": -1.6308801783004707, "market_dynamics": -1.490243, "expectation": {"probability": 39.8982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.28, "high": 2.52, "low": 1.2, "close": 1.36, "volume": 6241975}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.304, "activity_10": 1.316364, "activity_20": 1.375238, "activity_30": 1.429247}, "trend_signal": 0, "fair_value": 1.724103, "relative_strength": -23.031389, "rate_of_change": -1.3961387434555004, "market_dynamics": -1.098149, "expectation": {"probability": 39.1451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 1.68, "low": 1.36, "close": 1.4, "volume": 812425}, "trend_line": 1.496, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.327273, "activity_20": 1.371619, "activity_30": 1.422366}, "trend_signal": 0, "fair_value": 1.721538, "relative_strength": -19.032759, "rate_of_change": -0.707986569029519, "market_dynamics": -0.585551, "expectation": {"probability": 39.9552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.12, "close": 1.32, "volume": 941100}, "trend_line": 1.482667, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.323636, "activity_20": 1.360952, "activity_30": 1.411011}, "trend_signal": 0, "fair_value": 1.718462, "relative_strength": -21.653424, "rate_of_change": -0.8912433155080239, "market_dynamics": -0.114476, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.28, "low": 0.92, "close": 1.04, "volume": 278300}, "trend_line": 1.457333, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.271273, "activity_20": 1.325333, "activity_30": 1.382452}, "trend_signal": 0, "fair_value": 1.714615, "relative_strength": -36.405439, "rate_of_change": -1.7086776734087945, "market_dynamics": -0.055816, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.0, "high": 1.2, "low": 0.96, "close": 1.16, "volume": 186675}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.248, "activity_20": 1.30381, "activity_30": 1.363269}, "trend_signal": 0, "fair_value": 1.711538, "relative_strength": -27.635689, "rate_of_change": -1.4638383952054916, "market_dynamics": -0.220752, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.16, "high": 1.32, "low": 1.08, "close": 1.2, "volume": 161700}, "trend_line": 1.425333, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.235636, "activity_20": 1.288381, "activity_30": 1.348043}, "trend_signal": 0, "fair_value": 1.708974, "relative_strength": -23.597397, "rate_of_change": -0.742827298050138, "market_dynamics": -0.461597, "expectation": {"probability": 41.1164, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.08, "close": 1.16, "volume": 116625}, "trend_line": 1.409333, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.217455, "activity_20": 1.270857, "activity_30": 1.330925}, "trend_signal": 0, "fair_value": 1.70641, "relative_strength": -22.8828, "rate_of_change": -1.1225446965726618, "market_dynamics": -0.718179, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.12, "high": 1.16, "low": 0.91, "close": 0.93, "volume": 34450}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.160364, "activity_20": 1.233524, "activity_30": 1.3}, "trend_signal": 0, "fair_value": 1.702372, "relative_strength": -33.954637, "rate_of_change": -1.300828122239381, "market_dynamics": -0.77367, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.86, "close": 0.86, "volume": 85875}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.004, "activity_10": 1.096182, "activity_20": 1.192333, "activity_30": 1.265742}, "trend_signal": 0, "fair_value": 1.69891, "relative_strength": -39.859369, "rate_of_change": -1.9649892163910894, "market_dynamics": -0.950486, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.85, "high": 1.06, "low": 0.82, "close": 1.06, "volume": 291586}, "trend_line": 1.345667, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.076, "activity_20": 1.172762, "activity_30": 1.246151}, "trend_signal": 0, "fair_value": 1.697244, "relative_strength": -27.553461, "rate_of_change": -1.3199703446662576, "market_dynamics": -1.008485, "expectation": {"probability": 41.3424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16269c64-9c1e-49cd-807b-1b8ed8042250/", "share_image": "https://sharemaestro.com/terminal/16269c64-9c1e-49cd-807b-1b8ed8042250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}