{"ticker": {"uuid": "16269c64-9c1e-49cd-807b-1b8ed8042250", "symbol": "0309", "name": "Xinhua News Media Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0309 fell 27.78%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.41 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 43.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-27.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.41"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.023, "close": 0.026, "volume": 11132000}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031782, "activity_20": 0.033133, "activity_30": 0.034561}, "trend_signal": 0, "fair_value": 0.042795, "relative_strength": -36.405439, "rate_of_change": -1.71041627323496, "market_dynamics": -0.072384, "expectation": {"probability": 43.1085, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 982000}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.044018, "activity_20": 0.043881, "activity_30": 0.041378}, "trend_signal": 1, "fair_value": 0.070474, "relative_strength": -24.55651, "rate_of_change": -2.8837830484999714, "market_dynamics": 0.075751, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.037, "close": 0.039, "volume": 476000}, "trend_line": 0.038767, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.0426, "activity_20": 0.043676, "activity_30": 0.041361}, "trend_signal": 1, "fair_value": 0.070224, "relative_strength": -28.25566, "rate_of_change": -1.2733338426668714, "market_dynamics": -0.112539, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 2595000}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.041527, "activity_20": 0.043443, "activity_30": 0.041376}, "trend_signal": 1, "fair_value": 0.069968, "relative_strength": -23.281418, "rate_of_change": 0.08512394562385096, "market_dynamics": -0.264766, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 243000}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.040036, "activity_20": 0.042795, "activity_30": 0.041131}, "trend_signal": 0, "fair_value": 0.069654, "relative_strength": -30.506746, "rate_of_change": -0.6881443298969159, "market_dynamics": -0.435058, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.031, "close": 0.033, "volume": 7208000}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.036, "activity_10": 0.0384, "activity_20": 0.041952, "activity_30": 0.040774}, "trend_signal": 0, "fair_value": 0.069327, "relative_strength": -31.811065, "rate_of_change": -0.08564087924635588, "market_dynamics": -0.571195, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.032, "volume": 1870000}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.036836, "activity_20": 0.040971, "activity_30": 0.040355}, "trend_signal": 0, "fair_value": 0.068936, "relative_strength": -36.706535, "rate_of_change": 0.08571428571428132, "market_dynamics": -0.688588, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.029, "close": 0.034, "volume": 741000}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.035927, "activity_20": 0.040157, "activity_30": 0.040062}, "trend_signal": 0, "fair_value": 0.068526, "relative_strength": -30.781813, "rate_of_change": 0.17387693665171297, "market_dynamics": -0.783571, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.03, "close": 0.037, "volume": 6699000}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.035764, "activity_20": 0.039614, "activity_30": 0.039959}, "trend_signal": 0, "fair_value": 0.068103, "relative_strength": -27.084774, "rate_of_change": 0.7772020725388464, "market_dynamics": -0.720943, "expectation": {"probability": 43.917, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.034, "close": 0.043, "volume": 2658000}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.036836, "activity_20": 0.039648, "activity_30": 0.040224}, "trend_signal": 0, "fair_value": 0.067788, "relative_strength": -12.858782, "rate_of_change": 1.1131105398457657, "market_dynamics": -0.51789, "expectation": {"probability": 42.2206, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.035, "close": 0.038, "volume": 1725000}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.036964, "activity_20": 0.0392, "activity_30": 0.040138}, "trend_signal": 0, "fair_value": 0.067346, "relative_strength": -20.128141, "rate_of_change": 0.5084788854142801, "market_dynamics": -0.344215, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.043, "volume": 6013000}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.038055, "activity_20": 0.039257, "activity_30": 0.040361}, "trend_signal": 0, "fair_value": 0.066955, "relative_strength": -2.911471, "rate_of_change": 0.8448637846862139, "market_dynamics": -0.034676, "expectation": {"probability": 42.0595, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 2107000}, "trend_line": 0.0402, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.039091, "activity_20": 0.039348, "activity_30": 0.040563}, "trend_signal": 0, "fair_value": 0.06659, "relative_strength": -3.060343, "rate_of_change": 0.8352772970125667, "market_dynamics": 0.175468, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 200000}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.042, "activity_10": 0.039873, "activity_20": 0.039414, "activity_30": 0.04068}, "trend_signal": 0, "fair_value": 0.066186, "relative_strength": -5.848184, "rate_of_change": 0.8283582089552238, "market_dynamics": 0.265292, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.037, "close": 0.041, "volume": 3650000}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.040418, "activity_20": 0.039452, "activity_30": 0.04071}, "trend_signal": 0, "fair_value": 0.065788, "relative_strength": -6.090005, "rate_of_change": 0.5773073791725214, "market_dynamics": 0.459138, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.037, "volume": 1033000}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040127, "activity_20": 0.039138, "activity_30": 0.040467}, "trend_signal": 0, "fair_value": 0.06534, "relative_strength": -14.104598, "rate_of_change": 1.0621335884416387, "market_dynamics": 0.395218, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 8000}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039764, "activity_20": 0.038871, "activity_30": 0.040196}, "trend_signal": 0, "fair_value": 0.064974, "relative_strength": -12.064814, "rate_of_change": 0.8082524271844659, "market_dynamics": 0.296781, "expectation": {"probability": 43.5303, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 5000}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.038945, "activity_20": 0.038467, "activity_30": 0.039774}, "trend_signal": 0, "fair_value": 0.064558, "relative_strength": -14.17386, "rate_of_change": 0.3226350131221009, "market_dynamics": 0.149207, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.03, "close": 0.033, "volume": 174000}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.037745, "activity_20": 0.037919, "activity_30": 0.039215}, "trend_signal": 0, "fair_value": 0.064141, "relative_strength": -16.130205, "rate_of_change": -0.4007967936256521, "market_dynamics": -0.071728, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 575000}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.0368, "activity_20": 0.037524, "activity_30": 0.038731}, "trend_signal": 0, "fair_value": 0.063731, "relative_strength": -13.285611, "rate_of_change": -0.6433734939759117, "market_dynamics": -0.168909, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.033, "close": 0.035, "volume": 2184000}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.0362, "activity_20": 0.037257, "activity_30": 0.038329}, "trend_signal": 0, "fair_value": 0.063359, "relative_strength": -5.415512, "rate_of_change": -0.7275725753643966, "market_dynamics": -0.184779, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 2174000}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.035473, "activity_20": 0.036924, "activity_30": 0.037882}, "trend_signal": 0, "fair_value": 0.062994, "relative_strength": -6.510398, "rate_of_change": -1.3021278674907746, "market_dynamics": -0.218951, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 954000}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.035091, "activity_20": 0.036714, "activity_30": 0.037533}, "trend_signal": 0, "fair_value": 0.062635, "relative_strength": -2.65877, "rate_of_change": -1.8985148514851409, "market_dynamics": -0.265631, "expectation": {"probability": 44.2981, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 1750000}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.034855, "activity_20": 0.036524, "activity_30": 0.037234}, "trend_signal": 0, "fair_value": 0.062288, "relative_strength": 2.163386, "rate_of_change": -1.7662049302349034, "market_dynamics": -0.387777, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 2456000}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.0342, "activity_20": 0.036067, "activity_30": 0.036787}, "trend_signal": 0, "fair_value": 0.061929, "relative_strength": -6.886198, "rate_of_change": -1.2842575706983803, "market_dynamics": -0.575662, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 464000}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034255, "activity_20": 0.03591, "activity_30": 0.036566}, "trend_signal": 0, "fair_value": 0.061583, "relative_strength": 1.400369, "rate_of_change": -1.0407722530117463, "market_dynamics": -0.709751, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 353000}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034345, "activity_20": 0.035743, "activity_30": 0.03637}, "trend_signal": 0, "fair_value": 0.061263, "relative_strength": 6.024439, "rate_of_change": -1.1384849998685245, "market_dynamics": -0.747926, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 126000}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033927, "activity_20": 0.035276, "activity_30": 0.036009}, "trend_signal": 0, "fair_value": 0.060949, "relative_strength": -0.365056, "rate_of_change": -1.1515957446808585, "market_dynamics": -0.830191, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1213000}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033382, "activity_20": 0.034724, "activity_30": 0.035611}, "trend_signal": 0, "fair_value": 0.060641, "relative_strength": -6.341322, "rate_of_change": -1.2564909731751155, "market_dynamics": -0.877054, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.03, "close": 0.032, "volume": 241000}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033055, "activity_20": 0.034295, "activity_30": 0.035308}, "trend_signal": 0, "fair_value": 0.060346, "relative_strength": -0.961206, "rate_of_change": -0.817438692098097, "market_dynamics": -0.868648, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 1117000}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033127, "activity_20": 0.03411, "activity_30": 0.035153}, "trend_signal": 0, "fair_value": 0.060077, "relative_strength": 0.299958, "rate_of_change": -0.6401098901099012, "market_dynamics": -0.674619, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.025, "close": 0.027, "volume": 1812000}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031945, "activity_20": 0.033276, "activity_30": 0.034561}, "trend_signal": 0, "fair_value": 0.059782, "relative_strength": -18.044933, "rate_of_change": -1.199988940194091, "market_dynamics": -0.668101, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.021, "close": 0.027, "volume": 4281000}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030891, "activity_20": 0.032519, "activity_30": 0.033998}, "trend_signal": 0, "fair_value": 0.059474, "relative_strength": -16.730835, "rate_of_change": -1.1194134273640544, "market_dynamics": -0.628242, "expectation": {"probability": 47.8989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 4331000}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.030709, "activity_20": 0.032219, "activity_30": 0.033718}, "trend_signal": 0, "fair_value": 0.059147, "relative_strength": 0.936633, "rate_of_change": -0.7528372909178455, "market_dynamics": -0.48134, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.024, "close": 0.031, "volume": 993000}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.0306, "activity_20": 0.031971, "activity_30": 0.033456}, "trend_signal": 0, "fair_value": 0.058827, "relative_strength": -3.587105, "rate_of_change": -0.38212564519349296, "market_dynamics": -0.659237, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.027, "close": 0.032, "volume": 5770000}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030691, "activity_20": 0.031867, "activity_30": 0.033267}, "trend_signal": 0, "fair_value": 0.058506, "relative_strength": 1.640319, "rate_of_change": -0.09446655025333726, "market_dynamics": -0.250214, "expectation": {"probability": 46.1177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 8526000}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030473, "activity_20": 0.031595, "activity_30": 0.032951}, "trend_signal": 0, "fair_value": 0.058205, "relative_strength": -6.268664, "rate_of_change": -0.19197707736389003, "market_dynamics": 0.036989, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.044, "low": 0.028, "close": 0.042, "volume": 4621000}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.032527, "activity_20": 0.0325, "activity_30": 0.033413}, "trend_signal": 0, "fair_value": 0.057891, "relative_strength": 24.79132, "rate_of_change": 0.7665145121005839, "market_dynamics": 0.49373, "expectation": {"probability": 36.3559, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.032, "close": 0.032, "volume": 4820000}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.032582, "activity_20": 0.032419, "activity_30": 0.033213}, "trend_signal": 0, "fair_value": 0.057564, "relative_strength": -7.601017, "rate_of_change": -0.47578347578347713, "market_dynamics": 0.878677, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.033, "high": 0.043, "low": 0.03, "close": 0.039, "volume": 4359000}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.033891, "activity_20": 0.03301, "activity_30": 0.033475}, "trend_signal": 0, "fair_value": 0.057282, "relative_strength": 12.654582, "rate_of_change": -0.38072882374832157, "market_dynamics": 1.082926, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.033, "close": 0.041, "volume": 2942000}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.035436, "activity_20": 0.033767, "activity_30": 0.033875}, "trend_signal": 0, "fair_value": 0.057032, "relative_strength": 19.546055, "rate_of_change": 0.2873563218390887, "market_dynamics": 1.319852, "expectation": {"probability": 37.3991, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.036, "close": 0.037, "volume": 1353000}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.036127, "activity_20": 0.034114, "activity_30": 0.034011}, "trend_signal": 0, "fair_value": 0.056712, "relative_strength": 5.452921, "rate_of_change": -0.5730659025787931, "market_dynamics": 1.109975, "expectation": {"probability": 42.1426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.036, "close": 0.042, "volume": 1891000}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.037545, "activity_20": 0.034924, "activity_30": 0.034482}, "trend_signal": 0, "fair_value": 0.056449, "relative_strength": 20.937065, "rate_of_change": -0.09510086455330924, "market_dynamics": 1.17318, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.039, "close": 0.045, "volume": 3374000}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.039236, "activity_20": 0.035986, "activity_30": 0.035148}, "trend_signal": 1, "fair_value": 0.056237, "relative_strength": 28.929391, "rate_of_change": 0.2884587648195573, "market_dynamics": 1.163857, "expectation": {"probability": 30.9126, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 1957000}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.040491, "activity_20": 0.036905, "activity_30": 0.035744}, "trend_signal": 1, "fair_value": 0.056, "relative_strength": 24.941178, "rate_of_change": 0.28762907354676237, "market_dynamics": 1.118605, "expectation": {"probability": 38.5617, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.039, "close": 0.045, "volume": 12168000}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.041691, "activity_20": 0.037862, "activity_30": 0.036398}, "trend_signal": 1, "fair_value": 0.055788, "relative_strength": 27.854739, "rate_of_change": 0.7628990162617816, "market_dynamics": 1.333929, "expectation": {"probability": 31.6646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.043, "close": 0.05, "volume": 15031000}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.043564, "activity_20": 0.039248, "activity_30": 0.037357}, "trend_signal": 1, "fair_value": 0.05559, "relative_strength": 45.433239, "rate_of_change": 1.235305837816309, "market_dynamics": 1.45666, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.04, "close": 0.05, "volume": 18091000}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.045073, "activity_20": 0.040562, "activity_30": 0.038288}, "trend_signal": 1, "fair_value": 0.055346, "relative_strength": 33.107646, "rate_of_change": 1.4057975089268153, "market_dynamics": 1.543041, "expectation": {"probability": 34.0959, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.049, "close": 0.055, "volume": 4012000}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.047345, "activity_20": 0.042267, "activity_30": 0.03951}, "trend_signal": 1, "fair_value": 0.055173, "relative_strength": 39.149489, "rate_of_change": 2.032328721546005, "market_dynamics": 1.611049, "expectation": {"probability": 33.2324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.047, "close": 0.053, "volume": 5607000}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.052, "activity_10": 0.048836, "activity_20": 0.043667, "activity_30": 0.040555}, "trend_signal": 1, "fair_value": 0.054904, "relative_strength": 30.05365, "rate_of_change": 1.7201086956521783, "market_dynamics": 1.559112, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 4638000}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.050073, "activity_20": 0.044967, "activity_30": 0.041559}, "trend_signal": 1, "fair_value": 0.054718, "relative_strength": 25.683503, "rate_of_change": 1.6028637832928068, "market_dynamics": 1.487507, "expectation": {"probability": 34.915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.048, "close": 0.055, "volume": 6987000}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.051455, "activity_20": 0.046367, "activity_30": 0.042654}, "trend_signal": 1, "fair_value": 0.054551, "relative_strength": 36.114455, "rate_of_change": 1.840506928193935, "market_dynamics": 1.369077, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.059, "volume": 4444000}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.053236, "activity_20": 0.048014, "activity_30": 0.043961}, "trend_signal": 1, "fair_value": 0.054404, "relative_strength": 48.838965, "rate_of_change": 2.065422249761191, "market_dynamics": 1.375809, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.052, "close": 0.059, "volume": 5863000}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.057, "activity_10": 0.054709, "activity_20": 0.04951, "activity_30": 0.045217}, "trend_signal": 1, "fair_value": 0.054256, "relative_strength": 45.04822, "rate_of_change": 2.023625831583746, "market_dynamics": 1.378907, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.057, "close": 0.063, "volume": 4007000}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.056655, "activity_20": 0.051252, "activity_30": 0.04668}, "trend_signal": 1, "fair_value": 0.054154, "relative_strength": 56.426102, "rate_of_change": 2.5636575508888506, "market_dynamics": 1.369743, "expectation": {"probability": 40.3584, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.064, "high": 0.099, "low": 0.064, "close": 0.078, "volume": 17460000}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.060982, "activity_20": 0.054271, "activity_30": 0.049043}, "trend_signal": 1, "fair_value": 0.054128, "relative_strength": 89.074774, "rate_of_change": 3.4641139072207237, "market_dynamics": 1.491647, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.065, "close": 0.068, "volume": 2149000}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.062891, "activity_20": 0.056119, "activity_30": 0.050669}, "trend_signal": 1, "fair_value": 0.054051, "relative_strength": 64.962026, "rate_of_change": 2.5700934579439343, "market_dynamics": 1.406549, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.069, "close": 0.069, "volume": 885000}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.064655, "activity_20": 0.057881, "activity_30": 0.052288}, "trend_signal": 1, "fair_value": 0.053949, "relative_strength": 63.810197, "rate_of_change": 2.8086560364464646, "market_dynamics": 1.289494, "expectation": {"probability": 42.7764, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.066, "close": 0.072, "volume": 2777000}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.066618, "activity_20": 0.0598, "activity_30": 0.054022}, "trend_signal": 1, "fair_value": 0.053897, "relative_strength": 63.283256, "rate_of_change": 3.02882591451931, "market_dynamics": 1.210919, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.071, "volume": 5088000}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.068091, "activity_20": 0.061433, "activity_30": 0.055602}, "trend_signal": 1, "fair_value": 0.053801, "relative_strength": 66.071461, "rate_of_change": 2.7956989247311883, "market_dynamics": 1.044273, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.06, "close": 0.068, "volume": 3581000}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.068691, "activity_20": 0.062629, "activity_30": 0.056905}, "trend_signal": 1, "fair_value": 0.053782, "relative_strength": 60.077746, "rate_of_change": 2.3702928870292785, "market_dynamics": 0.978551, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.057, "close": 0.071, "volume": 3117000}, "trend_line": 0.0504, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.069564, "activity_20": 0.063981, "activity_30": 0.058329}, "trend_signal": 1, "fair_value": 0.053769, "relative_strength": 65.35306, "rate_of_change": 2.9979768254552206, "market_dynamics": 0.932794, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.053, "close": 0.06, "volume": 7888000}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.068145, "activity_20": 0.064124, "activity_30": 0.058948}, "trend_signal": 1, "fair_value": 0.053673, "relative_strength": 36.972994, "rate_of_change": 2.182539682539676, "market_dynamics": 0.585849, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.048, "close": 0.06, "volume": 7556000}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066709, "activity_20": 0.064181, "activity_30": 0.059497}, "trend_signal": 1, "fair_value": 0.053571, "relative_strength": 33.255027, "rate_of_change": 1.8776699029126265, "market_dynamics": 0.190081, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.048, "volume": 22587000}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.058, "activity_10": 0.063073, "activity_20": 0.063024, "activity_30": 0.059209}, "trend_signal": 1, "fair_value": 0.05341, "relative_strength": 5.226827, "rate_of_change": 1.0787733241847202, "market_dynamics": -0.200738, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.044, "close": 0.048, "volume": 6903000}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.059709, "activity_20": 0.061848, "activity_30": 0.058884}, "trend_signal": 0, "fair_value": 0.05325, "relative_strength": 2.729261, "rate_of_change": 1.0069202194859799, "market_dynamics": -0.683678, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.042, "close": 0.043, "volume": 3695000}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.055982, "activity_20": 0.060181, "activity_30": 0.058202}, "trend_signal": 0, "fair_value": 0.053, "relative_strength": -5.246819, "rate_of_change": 0.8083334889017545, "market_dynamics": -0.936619, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.049, "high": 0.065, "low": 0.042, "close": 0.064, "volume": 5701000}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.056527, "activity_20": 0.060548, "activity_30": 0.058847}, "trend_signal": 0, "fair_value": 0.052878, "relative_strength": 39.932066, "rate_of_change": 1.3574074074074027, "market_dynamics": -0.947994, "expectation": {"probability": 36.2532, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.064, "high": 0.073, "low": 0.052, "close": 0.062, "volume": 1015000}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.0568, "activity_20": 0.060657, "activity_30": 0.059316}, "trend_signal": 1, "fair_value": 0.052731, "relative_strength": 27.699419, "rate_of_change": 1.827051321871633, "market_dynamics": -0.945547, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.052, "close": 0.056, "volume": 3411000}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.056164, "activity_20": 0.060162, "activity_30": 0.059333}, "trend_signal": 0, "fair_value": 0.052551, "relative_strength": 1.521573, "rate_of_change": 1.0173505822403335, "market_dynamics": -0.89751, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.056, "high": 0.093, "low": 0.046, "close": 0.059, "volume": 18724000}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.056345, "activity_20": 0.059938, "activity_30": 0.059508}, "trend_signal": 0, "fair_value": 0.052397, "relative_strength": -3.431785, "rate_of_change": 1.065719360568377, "market_dynamics": -0.626242, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.041, "close": 0.051, "volume": 11655000}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.055236, "activity_20": 0.058924, "activity_30": 0.059127}, "trend_signal": 0, "fair_value": 0.052179, "relative_strength": -11.00617, "rate_of_change": 0.8207381370826048, "market_dynamics": -0.674653, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.046, "close": 0.054, "volume": 1344000}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055036, "activity_20": 0.058214, "activity_30": 0.05891}, "trend_signal": 0, "fair_value": 0.052058, "relative_strength": -4.12384, "rate_of_change": 0.697264978123307, "market_dynamics": -0.746248, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.046, "close": 0.05, "volume": 1612000}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.054218, "activity_20": 0.057148, "activity_30": 0.058409}, "trend_signal": 0, "fair_value": 0.051929, "relative_strength": -10.604404, "rate_of_change": 0.28736129624179807, "market_dynamics": -0.809146, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.041, "close": 0.047, "volume": 2979000}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.053036, "activity_20": 0.055838, "activity_30": 0.057703}, "trend_signal": 0, "fair_value": 0.051795, "relative_strength": -15.810159, "rate_of_change": 0.1726131911000688, "market_dynamics": -1.050659, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 2529000}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.050964, "activity_20": 0.054129, "activity_30": 0.056669}, "trend_signal": 0, "fair_value": 0.051628, "relative_strength": -25.567058, "rate_of_change": -0.17231575138283883, "market_dynamics": -1.240009, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 355000}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.048273, "activity_20": 0.05221, "activity_30": 0.055383}, "trend_signal": 0, "fair_value": 0.051429, "relative_strength": -28.205118, "rate_of_change": -0.6904527644002514, "market_dynamics": -1.347605, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.035, "close": 0.036, "volume": 936000}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.045309, "activity_20": 0.050243, "activity_30": 0.053994}, "trend_signal": 0, "fair_value": 0.051147, "relative_strength": -31.230433, "rate_of_change": -0.8099699303008727, "market_dynamics": -1.404488, "expectation": {"probability": 46.6095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.037, "high": 0.065, "low": 0.034, "close": 0.046, "volume": 30750000}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.044673, "activity_20": 0.049386, "activity_30": 0.05328}, "trend_signal": 0, "fair_value": 0.050962, "relative_strength": -13.180841, "rate_of_change": -0.5256978639143493, "market_dynamics": -1.183615, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.041, "close": 0.044, "volume": 30740000}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043964, "activity_20": 0.048462, "activity_30": 0.052456}, "trend_signal": 0, "fair_value": 0.050782, "relative_strength": -18.950427, "rate_of_change": -0.528476051226936, "market_dynamics": -0.917098, "expectation": {"probability": 47.5213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.039, "close": 0.042, "volume": 36192000}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.043109, "activity_20": 0.047476, "activity_30": 0.051523}, "trend_signal": 0, "fair_value": 0.050615, "relative_strength": -23.181657, "rate_of_change": -0.6499371314219033, "market_dynamics": -0.69015, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.033, "close": 0.034, "volume": 27411000}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.041109, "activity_20": 0.045852, "activity_30": 0.050097}, "trend_signal": 0, "fair_value": 0.050353, "relative_strength": -36.919877, "rate_of_change": -1.2477718360071288, "market_dynamics": -0.627614, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.033, "close": 0.04, "volume": 12284000}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.040509, "activity_20": 0.044976, "activity_30": 0.049103}, "trend_signal": 0, "fair_value": 0.05016, "relative_strength": -27.152183, "rate_of_change": -1.1425992779783298, "market_dynamics": -0.815738, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 11732000}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039073, "activity_20": 0.043624, "activity_30": 0.047763}, "trend_signal": 0, "fair_value": 0.049897, "relative_strength": -37.08352, "rate_of_change": -1.5228148337502534, "market_dynamics": -1.021846, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 25002000}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.038109, "activity_20": 0.04249, "activity_30": 0.046542}, "trend_signal": 0, "fair_value": 0.049705, "relative_strength": -32.950531, "rate_of_change": -1.7299241651678996, "market_dynamics": -1.150788, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.034, "high": 0.042, "low": 0.034, "close": 0.04, "volume": 7612000}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.038273, "activity_20": 0.041895, "activity_30": 0.045703}, "trend_signal": 0, "fair_value": 0.049526, "relative_strength": -25.414941, "rate_of_change": -2.390566037735844, "market_dynamics": -1.025482, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.037, "close": 0.038, "volume": 10890000}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.038109, "activity_20": 0.041148, "activity_30": 0.044817}, "trend_signal": 0, "fair_value": 0.049333, "relative_strength": -30.822561, "rate_of_change": -1.9330021456323832, "market_dynamics": -0.92093, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 0}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038309, "activity_20": 0.040614, "activity_30": 0.044125}, "trend_signal": 0, "fair_value": 0.049154, "relative_strength": -27.712016, "rate_of_change": -1.904086097806165, "market_dynamics": -0.672972, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 16568000}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.038073, "activity_20": 0.040005, "activity_30": 0.043366}, "trend_signal": 0, "fair_value": 0.048974, "relative_strength": -34.228857, "rate_of_change": -2.2786183615648845, "market_dynamics": -0.392106, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.035, "close": 0.037, "volume": 37388000}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.0378, "activity_20": 0.039414, "activity_30": 0.042615}, "trend_signal": 0, "fair_value": 0.048737, "relative_strength": -39.772939, "rate_of_change": -2.329693829292871, "market_dynamics": -0.108965, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 29220000}, "trend_line": 0.0464, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037291, "activity_20": 0.038724, "activity_30": 0.041809}, "trend_signal": 0, "fair_value": 0.048468, "relative_strength": -44.9448, "rate_of_change": -2.315789473684218, "market_dynamics": 0.11985, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.035, "close": 0.042, "volume": 19782000}, "trend_line": 0.045433, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038182, "activity_20": 0.038814, "activity_30": 0.041525}, "trend_signal": 0, "fair_value": 0.048372, "relative_strength": -32.137778, "rate_of_change": -2.0840517241379217, "market_dynamics": 0.35811, "expectation": {"probability": 43.579, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 4161000}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038745, "activity_20": 0.038852, "activity_30": 0.041239}, "trend_signal": 0, "fair_value": 0.048263, "relative_strength": -36.913694, "rate_of_change": -1.3932604054321784, "market_dynamics": 0.391806, "expectation": {"probability": 46.1971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.035, "close": 0.038, "volume": 8057000}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.038745, "activity_20": 0.038667, "activity_30": 0.0408}, "trend_signal": 0, "fair_value": 0.048135, "relative_strength": -40.600692, "rate_of_change": -1.6361607142857086, "market_dynamics": 0.292474, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 1629000}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.038673, "activity_20": 0.038538, "activity_30": 0.040409}, "trend_signal": 0, "fair_value": 0.048013, "relative_strength": -39.512891, "rate_of_change": -0.7579367780879137, "market_dynamics": 0.263639, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 782000}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038182, "activity_20": 0.038262, "activity_30": 0.03991}, "trend_signal": 0, "fair_value": 0.047853, "relative_strength": -41.551081, "rate_of_change": -0.9146411176914403, "market_dynamics": 0.147415, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 1793000}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037764, "activity_20": 0.038014, "activity_30": 0.039437}, "trend_signal": 0, "fair_value": 0.047692, "relative_strength": -39.609459, "rate_of_change": -0.5376964438188079, "market_dynamics": 0.067686, "expectation": {"probability": 44.3832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 1611000}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.036836, "activity_20": 0.03749, "activity_30": 0.038785}, "trend_signal": 0, "fair_value": 0.047487, "relative_strength": -39.019609, "rate_of_change": -2.3967517401392096, "market_dynamics": -0.028225, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 216000}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036218, "activity_20": 0.037076, "activity_30": 0.038265}, "trend_signal": 0, "fair_value": 0.047295, "relative_strength": -37.893582, "rate_of_change": -2.22026766824351, "market_dynamics": -0.141779, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.032, "high": 0.045, "low": 0.032, "close": 0.043, "volume": 6394000}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.037309, "activity_20": 0.037576, "activity_30": 0.038385}, "trend_signal": 0, "fair_value": 0.047186, "relative_strength": -23.039307, "rate_of_change": -1.0526827608003375, "market_dynamics": 0.074404, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.038, "close": 0.039, "volume": 2742000}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.037564, "activity_20": 0.0377, "activity_30": 0.038275}, "trend_signal": 0, "fair_value": 0.047045, "relative_strength": -31.175841, "rate_of_change": -1.638820638820641, "market_dynamics": 0.281138, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.039, "high": 0.048, "low": 0.037, "close": 0.044, "volume": 9329000}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.038655, "activity_20": 0.038314, "activity_30": 0.038531}, "trend_signal": 0, "fair_value": 0.046962, "relative_strength": -23.073451, "rate_of_change": -0.5820198336372421, "market_dynamics": 0.724231, "expectation": {"probability": 40.8035, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 2044000}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.039345, "activity_20": 0.03869, "activity_30": 0.038673}, "trend_signal": 0, "fair_value": 0.046814, "relative_strength": -27.563868, "rate_of_change": -1.005025125628152, "market_dynamics": 1.110767, "expectation": {"probability": 43.6239, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.042, "close": 0.055, "volume": 7126000}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.042382, "activity_20": 0.040295, "activity_30": 0.03968}, "trend_signal": 1, "fair_value": 0.046808, "relative_strength": -5.716505, "rate_of_change": 0.42385786802030584, "market_dynamics": 1.211257, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.044, "close": 0.05, "volume": 2321000}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.0442, "activity_20": 0.041324, "activity_30": 0.040353}, "trend_signal": 1, "fair_value": 0.046686, "relative_strength": -12.380241, "rate_of_change": 0.25273586574671536, "market_dynamics": 1.38343, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.046, "close": 0.05, "volume": 2296000}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.0458, "activity_20": 0.042281, "activity_30": 0.041019}, "trend_signal": 1, "fair_value": 0.046545, "relative_strength": -13.477448, "rate_of_change": 0.6705826001462232, "market_dynamics": 1.362724, "expectation": {"probability": 31.7904, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.047, "close": 0.05, "volume": 2193000}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.047145, "activity_20": 0.04319, "activity_30": 0.041669}, "trend_signal": 1, "fair_value": 0.046449, "relative_strength": -12.860873, "rate_of_change": 1.0016778103323005, "market_dynamics": 1.398417, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.049, "volume": 65000}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.05, "activity_10": 0.048055, "activity_20": 0.043948, "activity_30": 0.042228}, "trend_signal": 1, "fair_value": 0.046321, "relative_strength": -11.702935, "rate_of_change": 1.076041950759916, "market_dynamics": 1.340357, "expectation": {"probability": 33.3807, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.038, "close": 0.049, "volume": 2033000}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.048673, "activity_20": 0.044662, "activity_30": 0.042759}, "trend_signal": 1, "fair_value": 0.046167, "relative_strength": -13.154445, "rate_of_change": 0.24529644074865178, "market_dynamics": 1.31304, "expectation": {"probability": 29.5215, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.049018, "activity_20": 0.045324, "activity_30": 0.043284}, "trend_signal": 1, "fair_value": 0.046032, "relative_strength": -10.463352, "rate_of_change": 0.4061957080284813, "market_dynamics": 1.239086, "expectation": {"probability": 28.9118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.049255, "activity_20": 0.045929, "activity_30": 0.043798}, "trend_signal": 1, "fair_value": 0.045923, "relative_strength": -9.848318, "rate_of_change": 0.5702727073331175, "market_dynamics": 1.140469, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049309, "activity_20": 0.046467, "activity_30": 0.044297}, "trend_signal": 1, "fair_value": 0.045801, "relative_strength": -10.736816, "rate_of_change": 1.211621877044613, "market_dynamics": 1.057308, "expectation": {"probability": 27.5549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049273, "activity_20": 0.046971, "activity_30": 0.044763}, "trend_signal": 1, "fair_value": 0.045692, "relative_strength": -11.118946, "rate_of_change": 0.7182704048650889, "market_dynamics": 0.937279, "expectation": {"probability": 28.1065, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049109, "activity_20": 0.047438, "activity_30": 0.045211}, "trend_signal": 1, "fair_value": 0.045571, "relative_strength": -6.103991, "rate_of_change": 1.1885801221860377, "market_dynamics": 0.686895, "expectation": {"probability": 26.895, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049055, "activity_20": 0.047852, "activity_30": 0.045626}, "trend_signal": 1, "fair_value": 0.045417, "relative_strength": -6.124469, "rate_of_change": 1.094744755326899, "market_dynamics": 0.54599, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049018, "activity_20": 0.048214, "activity_30": 0.046011}, "trend_signal": 1, "fair_value": 0.04525, "relative_strength": -6.363037, "rate_of_change": 0.6971394046429522, "market_dynamics": 0.273379, "expectation": {"probability": 23.5714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.048514, "activity_30": 0.046376}, "trend_signal": 1, "fair_value": 0.045128, "relative_strength": -5.926693, "rate_of_change": 0.8469295917660888, "market_dynamics": 0.071654, "expectation": {"probability": 23.338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.048752, "activity_30": 0.046718}, "trend_signal": 1, "fair_value": 0.045019, "relative_strength": -4.306129, "rate_of_change": 0.6864988558352282, "market_dynamics": -0.128381, "expectation": {"probability": 24.5262, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.048914, "activity_30": 0.047041}, "trend_signal": 1, "fair_value": 0.044872, "relative_strength": -5.107399, "rate_of_change": 0.8340909090909074, "market_dynamics": -0.388807, "expectation": {"probability": 21.9935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.049005, "activity_30": 0.04734}, "trend_signal": 1, "fair_value": 0.044756, "relative_strength": -6.986845, "rate_of_change": 0.9015709874456342, "market_dynamics": -0.489555, "expectation": {"probability": 23.0608, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.045233, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.049067, "activity_30": 0.047613}, "trend_signal": 1, "fair_value": 0.044603, "relative_strength": -6.1355, "rate_of_change": 1.040945339200753, "market_dynamics": -0.615544, "expectation": {"probability": 20.6091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.049081, "activity_30": 0.047856}, "trend_signal": 1, "fair_value": 0.044468, "relative_strength": -3.849106, "rate_of_change": 0.5173214246236113, "market_dynamics": -0.457148, "expectation": {"probability": 19.9803, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.066, "high": 0.092, "low": 0.049, "close": 0.051, "volume": 96081000}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049364, "activity_20": 0.049262, "activity_30": 0.048213}, "trend_signal": 1, "fair_value": 0.044346, "relative_strength": -2.973947, "rate_of_change": 0.7323993225856115, "market_dynamics": -0.118452, "expectation": {"probability": 23.037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.046, "close": 0.05, "volume": 2933000}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.049509, "activity_20": 0.049305, "activity_30": 0.048484}, "trend_signal": 1, "fair_value": 0.044192, "relative_strength": -1.310823, "rate_of_change": 0.8733624454148419, "market_dynamics": 0.081993, "expectation": {"probability": 24.0682, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.04, "close": 0.043, "volume": 12836000}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048364, "activity_20": 0.048705, "activity_30": 0.048277}, "trend_signal": 1, "fair_value": 0.044006, "relative_strength": -10.826141, "rate_of_change": 0.3614718614718625, "market_dynamics": -0.033358, "expectation": {"probability": 41.2235, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.043, "high": 0.054, "low": 0.042, "close": 0.043, "volume": 7272000}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.047327, "activity_20": 0.048138, "activity_30": 0.04806}, "trend_signal": 0, "fair_value": 0.043776, "relative_strength": -13.2532, "rate_of_change": 0.5025125628140791, "market_dynamics": -0.296553, "expectation": {"probability": 42.0206, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.045, "volume": 1882000}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.046764, "activity_20": 0.047795, "activity_30": 0.047957}, "trend_signal": 0, "fair_value": 0.043564, "relative_strength": -7.810923, "rate_of_change": 0.6437768240343233, "market_dynamics": -0.70174, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.045, "volume": 7069000}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.046273, "activity_20": 0.047476, "activity_30": 0.047834}, "trend_signal": 0, "fair_value": 0.043372, "relative_strength": -8.698239, "rate_of_change": 0.852878464818773, "market_dynamics": -0.969471, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.037, "close": 0.038, "volume": 3914000}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.044582, "activity_20": 0.04651, "activity_30": 0.047234}, "trend_signal": 0, "fair_value": 0.043269, "relative_strength": -23.44772, "rate_of_change": 0.2811839323467255, "market_dynamics": -1.029186, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.041, "volume": 317000}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.043636, "activity_20": 0.045881, "activity_30": 0.046819}, "trend_signal": 0, "fair_value": 0.043288, "relative_strength": -12.753565, "rate_of_change": -0.1391436341787438, "market_dynamics": -1.003248, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 1988000}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.042109, "activity_20": 0.04491, "activity_30": 0.046151}, "trend_signal": 0, "fair_value": 0.04325, "relative_strength": -22.460465, "rate_of_change": -0.1414486879050766, "market_dynamics": -1.068026, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.036, "close": 0.042, "volume": 29990000}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041709, "activity_20": 0.044471, "activity_30": 0.045809}, "trend_signal": 0, "fair_value": 0.043301, "relative_strength": -12.191982, "rate_of_change": -0.14164904862580244, "market_dynamics": -0.973959, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 5773000}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.041073, "activity_20": 0.043876, "activity_30": 0.045342}, "trend_signal": 0, "fair_value": 0.043359, "relative_strength": -15.525753, "rate_of_change": -0.1397328139224623, "market_dynamics": -0.880567, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 1367000}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.040091, "activity_20": 0.043038, "activity_30": 0.044686}, "trend_signal": 0, "fair_value": 0.043391, "relative_strength": -20.753335, "rate_of_change": -1.2720758157186238, "market_dynamics": -0.903635, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.039527, "activity_20": 0.042352, "activity_30": 0.044133}, "trend_signal": 0, "fair_value": 0.043455, "relative_strength": -18.568905, "rate_of_change": -0.8589773874202711, "market_dynamics": -0.873273, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.042, "volume": 574500}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039782, "activity_20": 0.0421, "activity_30": 0.043865}, "trend_signal": 0, "fair_value": 0.043532, "relative_strength": -11.654127, "rate_of_change": -0.5783351744752667, "market_dynamics": -0.882569, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 35006000}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039691, "activity_20": 0.04169, "activity_30": 0.043484}, "trend_signal": 0, "fair_value": 0.043583, "relative_strength": -15.238009, "rate_of_change": -0.7254901960784312, "market_dynamics": -0.717843, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.038, "close": 0.041, "volume": 36053000}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.039873, "activity_20": 0.041419, "activity_30": 0.043189}, "trend_signal": 0, "fair_value": 0.043635, "relative_strength": -14.633296, "rate_of_change": -0.5859503588123056, "market_dynamics": -0.39398, "expectation": {"probability": 41.3425, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.037, "close": 0.039, "volume": 36469000}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.039764, "activity_20": 0.040995, "activity_30": 0.042783}, "trend_signal": 0, "fair_value": 0.043673, "relative_strength": -18.124265, "rate_of_change": -0.7350993377483444, "market_dynamics": -0.068186, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.037, "close": 0.04, "volume": 59399000}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.039818, "activity_20": 0.040714, "activity_30": 0.042462}, "trend_signal": 0, "fair_value": 0.043724, "relative_strength": -17.519219, "rate_of_change": -0.6671559143371842, "market_dynamics": 0.216123, "expectation": {"probability": 41.4113, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.037, "high": 0.067, "low": 0.035, "close": 0.038, "volume": 46963000}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039527, "activity_20": 0.040286, "activity_30": 0.042032}, "trend_signal": 0, "fair_value": 0.04375, "relative_strength": -18.879342, "rate_of_change": -0.8216356594353759, "market_dynamics": 0.3348, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 11950000}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.038673, "activity_20": 0.039624, "activity_30": 0.041432}, "trend_signal": 0, "fair_value": 0.043821, "relative_strength": -25.04364, "rate_of_change": -1.054176072234768, "market_dynamics": 0.158817, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 121000}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.038309, "activity_20": 0.039219, "activity_30": 0.040991}, "trend_signal": 0, "fair_value": 0.043885, "relative_strength": -20.22059, "rate_of_change": -0.9125544680948089, "market_dynamics": 0.072721, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 16722000}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.037455, "activity_20": 0.038595, "activity_30": 0.040383}, "trend_signal": 0, "fair_value": 0.043904, "relative_strength": -26.843177, "rate_of_change": -1.1511983975318318, "market_dynamics": -0.235066, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 3845000}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036836, "activity_20": 0.038143, "activity_30": 0.039871}, "trend_signal": 0, "fair_value": 0.043885, "relative_strength": -21.851399, "rate_of_change": -1.0854121538210728, "market_dynamics": -0.408218, "expectation": {"probability": 39.9692, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 11581000}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.036455, "activity_20": 0.037824, "activity_30": 0.039454}, "trend_signal": 0, "fair_value": 0.043846, "relative_strength": -18.542641, "rate_of_change": -1.0219700002354697, "market_dynamics": -0.415328, "expectation": {"probability": 39.9692, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 3083000}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.036182, "activity_20": 0.037538, "activity_30": 0.039065}, "trend_signal": 0, "fair_value": 0.043795, "relative_strength": -17.772011, "rate_of_change": -1.0301429828943993, "market_dynamics": -0.50541, "expectation": {"probability": 40.32, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 2821000}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.035618, "activity_20": 0.037105, "activity_30": 0.038574}, "trend_signal": 0, "fair_value": 0.043692, "relative_strength": -21.174975, "rate_of_change": -1.201923076923078, "market_dynamics": -0.547068, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 6701000}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.034818, "activity_20": 0.036533, "activity_30": 0.037987}, "trend_signal": 0, "fair_value": 0.043526, "relative_strength": -26.050086, "rate_of_change": -1.3795620437956158, "market_dynamics": -0.76601, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 3848000}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.034327, "activity_20": 0.036086, "activity_30": 0.037501}, "trend_signal": 0, "fair_value": 0.043378, "relative_strength": -25.776221, "rate_of_change": -1.3149779192263062, "market_dynamics": -1.022002, "expectation": {"probability": 38.186, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 5857000}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.0336, "activity_20": 0.035486, "activity_30": 0.03692}, "trend_signal": 0, "fair_value": 0.043276, "relative_strength": -30.671905, "rate_of_change": -1.5000000000000082, "market_dynamics": -1.291337, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 1459000}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.033182, "activity_20": 0.03501, "activity_30": 0.036443}, "trend_signal": 0, "fair_value": 0.043179, "relative_strength": -27.341203, "rate_of_change": -1.4390862944162388, "market_dynamics": -1.476664, "expectation": {"probability": 38.7778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 1406000}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032818, "activity_20": 0.034581, "activity_30": 0.036002}, "trend_signal": 0, "fair_value": 0.043077, "relative_strength": -26.362524, "rate_of_change": -1.6300569103597495, "market_dynamics": -1.492702, "expectation": {"probability": 39.0234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.032, "high": 0.063, "low": 0.03, "close": 0.034, "volume": 249679000}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032909, "activity_20": 0.034381, "activity_30": 0.035731}, "trend_signal": 0, "fair_value": 0.043006, "relative_strength": -23.031389, "rate_of_change": -1.39528795811518, "market_dynamics": -1.098486, "expectation": {"probability": 38.8702, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.034, "close": 0.035, "volume": 32497000}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.033182, "activity_20": 0.03429, "activity_30": 0.035559}, "trend_signal": 0, "fair_value": 0.042942, "relative_strength": -19.032759, "rate_of_change": -0.7088432845726933, "market_dynamics": -0.582852, "expectation": {"probability": 39.6796, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.033, "volume": 37644000}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033091, "activity_20": 0.034024, "activity_30": 0.035275}, "trend_signal": 0, "fair_value": 0.042891, "relative_strength": -21.653424, "rate_of_change": -0.8903743315508019, "market_dynamics": -0.108738, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.023, "close": 0.026, "volume": 11132000}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031782, "activity_20": 0.033133, "activity_30": 0.034561}, "trend_signal": 0, "fair_value": 0.042795, "relative_strength": -36.405439, "rate_of_change": -1.71041627323496, "market_dynamics": -0.072384, "expectation": {"probability": 43.1085, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16269c64-9c1e-49cd-807b-1b8ed8042250/", "share_image": "https://sharemaestro.com/terminal/16269c64-9c1e-49cd-807b-1b8ed8042250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}