{"ticker": {"uuid": "1626f71a-65c5-4dc0-8340-d9869aa303b5", "symbol": "TSLA", "name": "Tesla, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLA rose 12.80%, moving from 38,280.00 to 43,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.16 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 55.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43,180.00"}, {"label": "12-Week Change", "value": "12.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.16"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42120.0, "high": 44200.0, "low": 42120.0, "close": 43180.0, "volume": 237895}, "trend_line": 41565.333333, "activity_lines": {"activity_5": 42160.0, "activity_10": 40499.636364, "activity_20": 39569.714286, "activity_30": 40484.215054}, "trend_signal": 0, "fair_value": 24842.394231, "relative_strength": -10.160388, "rate_of_change": -0.19848892383787384, "market_dynamics": 0.478464, "expectation": {"probability": 55.1437, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7200.0, "high": 8400.0, "low": 7030.0, "close": 8137.5, "volume": 289549}, "trend_line": 4664.683333, "activity_lines": {"activity_5": 6943.233333, "activity_10": 6216.045455, "activity_20": 5674.07381, "activity_30": 5216.767742}, "trend_signal": 1, "fair_value": 3477.469658, "relative_strength": -23.378879, "rate_of_change": 3.0428987985275464, "market_dynamics": 1.433513, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8273.0, "high": 8923.5, "low": 8153.0, "close": 8805.5, "volume": 189054}, "trend_line": 4825.3, "activity_lines": {"activity_5": 7718.6, "activity_10": 6770.127273, "activity_20": 6006.557143, "activity_30": 5483.917204}, "trend_signal": 1, "fair_value": 3530.712393, "relative_strength": -21.719258, "rate_of_change": 3.4432491025431036, "market_dynamics": 1.660066, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9001.0, "high": 9097.0, "low": 8620.0, "close": 8869.0, "volume": 201174}, "trend_line": 4987.733333, "activity_lines": {"activity_5": 8277.2, "activity_10": 7267.672727, "activity_20": 6324.157143, "activity_30": 5744.801075}, "trend_signal": 1, "fair_value": 3584.621368, "relative_strength": -21.862079, "rate_of_change": 3.3662846455142676, "market_dynamics": 1.864582, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8880.0, "high": 8985.0, "low": 8185.5, "close": 8960.0, "volume": 158257}, "trend_line": 5144.733333, "activity_lines": {"activity_5": 8670.066667, "activity_10": 7711.109091, "activity_20": 6630.190476, "activity_30": 6001.076344}, "trend_signal": 1, "fair_value": 3638.125641, "relative_strength": -20.887797, "rate_of_change": 3.147722412528585, "market_dynamics": 1.828751, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9427.0, "high": 10190.0, "low": 9315.0, "close": 9457.0, "volume": 133636}, "trend_line": 5329.866667, "activity_lines": {"activity_5": 9032.033333, "activity_10": 8172.927273, "activity_20": 6963.952381, "activity_30": 6279.287097}, "trend_signal": 1, "fair_value": 3694.491026, "relative_strength": -14.390139, "rate_of_change": 3.5985020411552613, "market_dynamics": 1.740351, "expectation": {"probability": 58.6335, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9350.0, "high": 10243.0, "low": 9096.5, "close": 10098.0, "volume": 168780}, "trend_line": 5555.466667, "activity_lines": {"activity_5": 9449.433333, "activity_10": 8669.772727, "activity_20": 7337.919048, "activity_30": 6586.908602}, "trend_signal": 1, "fair_value": 3754.138248, "relative_strength": -11.12763, "rate_of_change": 4.23275128807269, "market_dynamics": 1.702497, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10412.5, "high": 10500.0, "low": 9040.0, "close": 9271.0, "volume": 268496}, "trend_line": 5772.083333, "activity_lines": {"activity_5": 9460.466667, "activity_10": 8926.563636, "activity_20": 7607.95, "activity_30": 6826.62043}, "trend_signal": 1, "fair_value": 3808.806838, "relative_strength": -21.619323, "rate_of_change": 3.899162374364038, "market_dynamics": 1.627733, "expectation": {"probability": 59.931, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9212.5, "high": 9749.5, "low": 9100.0, "close": 9698.0, "volume": 165893}, "trend_line": 6001.85, "activity_lines": {"activity_5": 9582.8, "activity_10": 9187.636364, "activity_20": 7898.019048, "activity_30": 7079.905376}, "trend_signal": 1, "fair_value": 3865.841453, "relative_strength": -13.598912, "rate_of_change": 3.980654015966557, "market_dynamics": 1.513058, "expectation": {"probability": 58.9017, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9715.0, "high": 10180.0, "low": 9445.0, "close": 9892.0, "volume": 95621}, "trend_line": 6245.916667, "activity_lines": {"activity_5": 9714.533333, "activity_10": 9415.436364, "activity_20": 8182.121429, "activity_30": 7330.882796}, "trend_signal": 1, "fair_value": 3923.936325, "relative_strength": -8.991033, "rate_of_change": 4.0665239384523115, "market_dynamics": 1.365052, "expectation": {"probability": 59.2817, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9654.0, "high": 10151.0, "low": 9513.0, "close": 9721.5, "volume": 198202}, "trend_line": 6474.983333, "activity_lines": {"activity_5": 9727.3, "activity_10": 9541.681818, "activity_20": 8425.897619, "activity_30": 7555.113978}, "trend_signal": 1, "fair_value": 3980.268163, "relative_strength": -14.172827, "rate_of_change": 3.6674627314556147, "market_dynamics": 1.188483, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9915.0, "high": 11186.0, "low": 9904.5, "close": 10743.0, "volume": 222253}, "trend_line": 6726.783333, "activity_lines": {"activity_5": 10062.933333, "activity_10": 9805.690909, "activity_20": 8744.502381, "activity_30": 7830.469892}, "trend_signal": 1, "fair_value": 4041.266881, "relative_strength": -20.274184, "rate_of_change": 3.888813098818214, "market_dynamics": 1.178082, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11636.0, "high": 12300.0, "low": 11427.0, "close": 12261.0, "volume": 229782}, "trend_line": 6988.483333, "activity_lines": {"activity_5": 10861.566667, "activity_10": 10298.327273, "activity_20": 9183.190476, "activity_30": 8187.516129}, "trend_signal": 1, "fair_value": 4111.989317, "relative_strength": -14.291427, "rate_of_change": 3.8904181544864365, "market_dynamics": 1.333483, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12362.5, "high": 14070.5, "low": 12300.0, "close": 12526.0, "volume": 301191}, "trend_line": 7252.016667, "activity_lines": {"activity_5": 11549.2, "activity_10": 10776.318182, "activity_20": 9612.830952, "activity_30": 8544.775269}, "trend_signal": 1, "fair_value": 4184.77671, "relative_strength": -11.472765, "rate_of_change": 3.770966051469007, "market_dynamics": 1.579017, "expectation": {"probability": 59.8772, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12650.0, "high": 13048.0, "low": 12050.5, "close": 12226.5, "volume": 177952}, "trend_line": 7498.133333, "activity_lines": {"activity_5": 11948.466667, "activity_10": 11133.363636, "activity_20": 9978.028571, "activity_30": 8865.709677}, "trend_signal": 1, "fair_value": 4256.315171, "relative_strength": 4.429523, "rate_of_change": 3.3937686205265294, "market_dynamics": 1.679677, "expectation": {"probability": 58.1724, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13010.0, "high": 13676.0, "low": 12900.0, "close": 13476.0, "volume": 261764}, "trend_line": 7778.0, "activity_lines": {"activity_5": 12608.6, "activity_10": 11658.2, "activity_20": 10427.819048, "activity_30": 9251.378495}, "trend_signal": 1, "fair_value": 4334.022437, "relative_strength": 9.727775, "rate_of_change": 3.732484534094377, "market_dynamics": 1.747168, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13128.0, "high": 13525.0, "low": 12264.0, "close": 12300.5, "volume": 174429}, "trend_line": 8027.633333, "activity_lines": {"activity_5": 12626.6, "activity_10": 11896.236364, "activity_20": 10725.169048, "activity_30": 9543.152688}, "trend_signal": 1, "fair_value": 4404.494659, "relative_strength": 4.361364, "rate_of_change": 3.2094797248650013, "market_dynamics": 1.570143, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12300.5, "high": 14059.0, "low": 12150.0, "close": 13710.0, "volume": 239217}, "trend_line": 8320.0, "activity_lines": {"activity_5": 13010.6, "activity_10": 12350.5, "activity_20": 11122.778571, "activity_30": 9909.756989}, "trend_signal": 1, "fair_value": 4483.368591, "relative_strength": 16.021364, "rate_of_change": 3.6420032514208036, "market_dynamics": 1.461596, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13625.5, "high": 16162.5, "low": 13464.5, "close": 15005.5, "volume": 290239}, "trend_line": 8668.016667, "activity_lines": {"activity_5": 13729.833333, "activity_10": 12959.6, "activity_20": 11603.419048, "activity_30": 10341.07957}, "trend_signal": 1, "fair_value": 4569.948719, "relative_strength": 14.618169, "rate_of_change": 4.182892632211537, "market_dynamics": 1.541787, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15001.0, "high": 17364.0, "low": 14718.0, "close": 16410.0, "volume": 232882}, "trend_line": 9053.9, "activity_lines": {"activity_5": 14751.933333, "activity_10": 13727.563636, "activity_20": 12174.595238, "activity_30": 10840.562366}, "trend_signal": 1, "fair_value": 4664.534189, "relative_strength": 4.563001, "rate_of_change": 4.451806541502117, "market_dynamics": 1.500566, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16410.0, "high": 17000.0, "low": 13790.0, "close": 14234.5, "volume": 372544}, "trend_line": 9361.533333, "activity_lines": {"activity_5": 14769.966667, "activity_10": 13981.472727, "activity_20": 12489.064286, "activity_30": 11174.794624}, "trend_signal": 1, "fair_value": 4744.92842, "relative_strength": -12.755671, "rate_of_change": 3.397799103148917, "market_dynamics": 1.58959, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14000.0, "high": 14294.0, "low": 11713.0, "close": 11966.0, "volume": 198054}, "trend_line": 9573.716667, "activity_lines": {"activity_5": 13981.266667, "activity_10": 13740.872727, "activity_20": 12553.433333, "activity_30": 11342.824731}, "trend_signal": 1, "fair_value": 4813.115385, "relative_strength": -9.270469, "rate_of_change": 2.2665446615677953, "market_dynamics": 1.157658, "expectation": {"probability": 59.986, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12000.0, "high": 13287.5, "low": 11004.5, "close": 12700.0, "volume": 160594}, "trend_line": 9828.35, "activity_lines": {"activity_5": 13459.533333, "activity_10": 13611.490909, "activity_20": 12669.47619, "activity_30": 11544.52043}, "trend_signal": 1, "fair_value": 4885.308761, "relative_strength": -0.198513, "rate_of_change": 2.659712438302095, "market_dynamics": 0.544408, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12900.0, "high": 13100.0, "low": 11748.0, "close": 12575.5, "volume": 109128}, "trend_line": 10081.433333, "activity_lines": {"activity_5": 12963.633333, "activity_10": 13451.490909, "activity_20": 12755.116667, "activity_30": 11721.755914}, "trend_signal": 1, "fair_value": 4957.339744, "relative_strength": -3.916435, "rate_of_change": 2.5750337849181246, "market_dynamics": -0.10777, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12600.0, "high": 14547.0, "low": 12544.0, "close": 13689.0, "volume": 239038}, "trend_line": 10371.033333, "activity_lines": {"activity_5": 13000.9, "activity_10": 13493.045455, "activity_20": 12929.154762, "activity_30": 11954.502151}, "trend_signal": 1, "fair_value": 5034.29701, "relative_strength": 7.485987, "rate_of_change": 2.872607400497686, "market_dynamics": -0.575759, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14983.0, "high": 15390.0, "low": 13453.0, "close": 14474.0, "volume": 120749}, "trend_line": 10687.716667, "activity_lines": {"activity_5": 13481.233333, "activity_10": 13650.736364, "activity_20": 13155.435714, "activity_30": 12219.209677}, "trend_signal": 1, "fair_value": 5114.495728, "relative_strength": -19.425552, "rate_of_change": 3.0535369411294244, "market_dynamics": -0.696198, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14474.0, "high": 14540.0, "low": 12542.0, "close": 14353.0, "volume": 147229}, "trend_line": 10993.983333, "activity_lines": {"activity_5": 13905.266667, "activity_10": 13768.281818, "activity_20": 13346.302381, "activity_30": 12455.67957}, "trend_signal": 1, "fair_value": 5194.231839, "relative_strength": -15.030283, "rate_of_change": 2.865594921183173, "market_dynamics": -0.717177, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14401.0, "high": 16174.5, "low": 13201.0, "close": 15915.5, "volume": 147349}, "trend_line": 11349.95, "activity_lines": {"activity_5": 14691.0, "activity_10": 14132.6, "activity_20": 13665.716667, "activity_30": 12773.196774}, "trend_signal": 1, "fair_value": 5283.68483, "relative_strength": -12.437185, "rate_of_change": 3.237831604960835, "market_dynamics": -0.537279, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16500.0, "high": 17200.0, "low": 14650.5, "close": 16743.0, "volume": 195452}, "trend_line": 11710.45, "activity_lines": {"activity_5": 15538.2, "activity_10": 14607.272727, "activity_20": 14032.3, "activity_30": 13121.135484}, "trend_signal": 1, "fair_value": 5377.299146, "relative_strength": -6.080439, "rate_of_change": 3.1762254459270745, "market_dynamics": -0.368724, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16670.0, "high": 16800.0, "low": 15361.0, "close": 15869.0, "volume": 125224}, "trend_line": 12039.033333, "activity_lines": {"activity_5": 15816.233333, "activity_10": 14891.445455, "activity_20": 14282.097619, "activity_30": 13389.429032}, "trend_signal": 1, "fair_value": 5465.817308, "relative_strength": -13.294753, "rate_of_change": 2.8058984325965155, "market_dynamics": -0.294261, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15870.0, "high": 17180.0, "low": 14955.5, "close": 16284.0, "volume": 158416}, "trend_line": 12345.716667, "activity_lines": {"activity_5": 16087.266667, "activity_10": 15260.909091, "activity_20": 14542.957143, "activity_30": 13663.297849}, "trend_signal": 1, "fair_value": 5556.103633, "relative_strength": -9.558611, "rate_of_change": 2.547408296971456, "market_dynamics": -0.077385, "expectation": {"probability": 57.1662, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16285.0, "high": 18150.0, "low": 15600.0, "close": 18081.0, "volume": 143032}, "trend_line": 12677.166667, "activity_lines": {"activity_5": 16836.633333, "activity_10": 15919.836364, "activity_20": 14943.709524, "activity_30": 14033.316129}, "trend_signal": 1, "fair_value": 5653.597223, "relative_strength": -11.983251, "rate_of_change": 2.6847368114802284, "market_dynamics": 0.117373, "expectation": {"probability": 58.5173, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18081.0, "high": 19699.0, "low": 16375.0, "close": 16734.0, "volume": 213762}, "trend_line": 12941.45, "activity_lines": {"activity_5": 16888.466667, "activity_10": 16222.672727, "activity_20": 15181.233333, "activity_30": 14295.047312}, "trend_signal": 1, "fair_value": 5743.126069, "relative_strength": -17.147975, "rate_of_change": 2.0847192432040718, "market_dynamics": 0.124359, "expectation": {"probability": 59.6729, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16734.0, "high": 18881.0, "low": 15900.0, "close": 18486.0, "volume": 238653}, "trend_line": 13262.016667, "activity_lines": {"activity_5": 17469.733333, "activity_10": 16770.709091, "activity_20": 15564.314286, "activity_30": 14652.760215}, "trend_signal": 1, "fair_value": 5843.388889, "relative_strength": -19.74224, "rate_of_change": 2.4770537072739076, "market_dynamics": 0.459386, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18600.0, "high": 19050.0, "low": 14987.5, "close": 15179.0, "volume": 692140}, "trend_line": 13469.316667, "activity_lines": {"activity_5": 16832.466667, "activity_10": 16610.009091, "activity_20": 15604.061905, "activity_30": 14776.436559}, "trend_signal": 1, "fair_value": 5923.475428, "relative_strength": -37.920469, "rate_of_change": 1.5631106882547194, "market_dynamics": 0.490892, "expectation": {"probability": 59.6394, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15250.0, "high": 16650.0, "low": 15179.0, "close": 16100.0, "volume": 370839}, "trend_line": 13690.75, "activity_lines": {"activity_5": 16548.2, "activity_10": 16589.672727, "activity_20": 15717.464286, "activity_30": 14946.158065}, "trend_signal": 1, "fair_value": 6007.782051, "relative_strength": -36.844493, "rate_of_change": 1.6439834215384912, "market_dynamics": 0.459872, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15999.0, "high": 16270.0, "low": 15051.0, "close": 15883.5, "volume": 429818}, "trend_line": 13883.6, "activity_lines": {"activity_5": 16204.033333, "activity_10": 16500.409091, "activity_20": 15797.752381, "activity_30": 15087.625806}, "trend_signal": 1, "fair_value": 6092.311966, "relative_strength": -26.946226, "rate_of_change": 1.408615305954753, "market_dynamics": 0.397571, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15516.5, "high": 15848.5, "low": 14435.0, "close": 14854.0, "volume": 287267}, "trend_line": 14069.7, "activity_lines": {"activity_5": 15663.2, "activity_10": 16196.136364, "activity_20": 15762.930952, "activity_30": 15150.232258}, "trend_signal": 1, "fair_value": 6171.512821, "relative_strength": -27.162443, "rate_of_change": 1.340430435909997, "market_dynamics": -0.058372, "expectation": {"probability": 58.4235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15000.0, "high": 15349.5, "low": 14042.5, "close": 14312.0, "volume": 246803}, "trend_line": 14223.5, "activity_lines": {"activity_5": 15067.033333, "activity_10": 15812.618182, "activity_20": 15671.042857, "activity_30": 15165.864516}, "trend_signal": 1, "fair_value": 6248.707264, "relative_strength": -31.934765, "rate_of_change": 1.0931292067350353, "market_dynamics": -0.413484, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14300.0, "high": 15000.0, "low": 14000.0, "close": 14698.0, "volume": 291297}, "trend_line": 14383.7, "activity_lines": {"activity_5": 14877.8, "activity_10": 15543.481818, "activity_20": 15619.219048, "activity_30": 15196.477419}, "trend_signal": 1, "fair_value": 6329.90064, "relative_strength": -26.284053, "rate_of_change": 1.1263050585299028, "market_dynamics": -0.787139, "expectation": {"probability": 57.6097, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14620.5, "high": 14620.5, "low": 11740.5, "close": 12286.5, "volume": 352177}, "trend_line": 14469.2, "activity_lines": {"activity_5": 13916.8, "activity_10": 14857.181818, "activity_20": 15345.880952, "activity_30": 15061.174194}, "trend_signal": 0, "fair_value": 6393.901709, "relative_strength": -34.674805, "rate_of_change": 0.5944228536468363, "market_dynamics": -1.087902, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12350.0, "high": 13100.0, "low": 11365.0, "close": 11633.0, "volume": 337059}, "trend_line": 14498.866667, "activity_lines": {"activity_5": 12992.2, "activity_10": 14124.745455, "activity_20": 15019.580952, "activity_30": 14878.193548}, "trend_signal": 0, "fair_value": 6454.501068, "relative_strength": -41.348887, "rate_of_change": 0.20503322229286697, "market_dynamics": -1.184005, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11751.5, "high": 12943.5, "low": 11751.0, "close": 12479.5, "volume": 218998}, "trend_line": 14506.15, "activity_lines": {"activity_5": 12633.133333, "activity_10": 13663.454545, "activity_20": 14775.485714, "activity_30": 14747.911828}, "trend_signal": 0, "fair_value": 6521.704059, "relative_strength": -44.473849, "rate_of_change": 0.05023380907817133, "market_dynamics": -1.231595, "expectation": {"probability": 58.258, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12400.0, "high": 13403.5, "low": 12298.5, "close": 13014.5, "volume": 164505}, "trend_line": 14522.433333, "activity_lines": {"activity_5": 12610.7, "activity_10": 13376.790909, "activity_20": 14583.392857, "activity_30": 14651.676344}, "trend_signal": 0, "fair_value": 6591.00641, "relative_strength": -40.677376, "rate_of_change": 0.11225123826791548, "market_dynamics": -1.287954, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12434.5, "high": 12562.0, "low": 11106.5, "close": 11559.5, "volume": 238556}, "trend_line": 14500.2, "activity_lines": {"activity_5": 12189.766667, "activity_10": 12925.063636, "activity_20": 14250.638095, "activity_30": 14460.519355}, "trend_signal": 0, "fair_value": 6650.496795, "relative_strength": -46.753454, "rate_of_change": -0.15309647143966082, "market_dynamics": -1.334636, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11800.0, "high": 12355.0, "low": 11763.0, "close": 11973.0, "volume": 233574}, "trend_line": 14450.1, "activity_lines": {"activity_5": 12115.9, "activity_10": 12614.327273, "activity_20": 13967.404762, "activity_30": 14297.474194}, "trend_signal": 0, "fair_value": 6711.262821, "relative_strength": -45.691187, "rate_of_change": -0.345512475689993, "market_dynamics": -1.372325, "expectation": {"probability": 58.3605, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11970.0, "high": 11970.0, "low": 10414.5, "close": 10480.0, "volume": 283531}, "trend_line": 14389.416667, "activity_lines": {"activity_5": 11565.266667, "activity_10": 12107.172727, "activity_20": 13553.890476, "activity_30": 14041.33871}, "trend_signal": 0, "fair_value": 6762.519231, "relative_strength": -49.79557, "rate_of_change": -0.4199509553567162, "market_dynamics": -1.356213, "expectation": {"probability": 57.5927, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10289.0, "high": 12475.5, "low": 9903.0, "close": 12173.0, "volume": 508571}, "trend_line": 14338.183333, "activity_lines": {"activity_5": 11655.833333, "activity_10": 12006.081818, "activity_20": 13320.057143, "activity_30": 13898.344086}, "trend_signal": 0, "fair_value": 6824.66453, "relative_strength": -45.368999, "rate_of_change": -0.356048720984602, "market_dynamics": -1.260423, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13400.0, "high": 14380.0, "low": 12861.0, "close": 13524.5, "volume": 448510}, "trend_line": 14288.816667, "activity_lines": {"activity_5": 12217.333333, "activity_10": 12199.463636, "activity_20": 13232.759524, "activity_30": 13845.848387}, "trend_signal": 0, "fair_value": 6896.159189, "relative_strength": -46.035471, "rate_of_change": -0.3443020977865586, "market_dynamics": -0.949218, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13715.5, "high": 13961.0, "low": 12063.5, "close": 12126.0, "volume": 207538}, "trend_line": 14146.016667, "activity_lines": {"activity_5": 12278.666667, "activity_10": 12152.890909, "activity_20": 13027.597619, "activity_30": 13706.311828}, "trend_signal": 0, "fair_value": 6960.504274, "relative_strength": -49.655976, "rate_of_change": -0.999382967308942, "market_dynamics": -0.886756, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12448.0, "high": 13155.0, "low": 12231.0, "close": 13054.5, "volume": 196770}, "trend_line": 14106.683333, "activity_lines": {"activity_5": 12611.733333, "activity_10": 12321.9, "activity_20": 12928.688095, "activity_30": 13635.891398}, "trend_signal": 0, "fair_value": 7030.473292, "relative_strength": -47.719192, "rate_of_change": -0.27805236573597636, "market_dynamics": -0.710227, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13036.0, "high": 15287.0, "low": 12712.5, "close": 14767.0, "volume": 361361}, "trend_line": 14200.05, "activity_lines": {"activity_5": 13443.533333, "activity_10": 12788.309091, "activity_20": 13008.252381, "activity_30": 13678.492473}, "trend_signal": 0, "fair_value": 7110.392095, "relative_strength": -42.184783, "rate_of_change": 0.6618612241871497, "market_dynamics": -0.31839, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14773.0, "high": 15000.0, "low": 13893.0, "close": 14799.5, "volume": 139687}, "trend_line": 14270.033333, "activity_lines": {"activity_5": 14000.366667, "activity_10": 13203.645455, "activity_20": 13106.692857, "activity_30": 13717.166667}, "trend_signal": 0, "fair_value": 7191.040599, "relative_strength": -45.952656, "rate_of_change": 0.492838637892121, "market_dynamics": -0.223891, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14951.5, "high": 15800.0, "low": 14850.0, "close": 15520.0, "volume": 191373}, "trend_line": 14368.183333, "activity_lines": {"activity_5": 14622.266667, "activity_10": 13707.8, "activity_20": 13282.964286, "activity_30": 13797.809677}, "trend_signal": 0, "fair_value": 7276.236112, "relative_strength": -37.585517, "rate_of_change": 0.687804980616449, "market_dynamics": 0.176294, "expectation": {"probability": 59.63, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15533.0, "high": 16295.0, "low": 14509.5, "close": 15088.5, "volume": 241540}, "trend_line": 14414.833333, "activity_lines": {"activity_5": 14967.3, "activity_10": 14087.945455, "activity_20": 13432.264286, "activity_30": 13844.28172}, "trend_signal": 0, "fair_value": 7358.194445, "relative_strength": -40.911781, "rate_of_change": 0.3246757012966048, "market_dynamics": 0.499039, "expectation": {"probability": 61.0861, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15301.0, "high": 16000.0, "low": 15201.0, "close": 15853.0, "volume": 51438}, "trend_line": 14460.8, "activity_lines": {"activity_5": 15369.666667, "activity_10": 14542.927273, "activity_20": 13654.804762, "activity_30": 13937.066667}, "trend_signal": 0, "fair_value": 7443.584402, "relative_strength": -36.855672, "rate_of_change": 0.318884484739528, "market_dynamics": 0.487544, "expectation": {"probability": 58.8371, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16000.0, "high": 18347.5, "low": 15899.0, "close": 17820.0, "volume": 303211}, "trend_line": 14576.366667, "activity_lines": {"activity_5": 16241.133333, "activity_10": 15285.0, "activity_20": 14065.854762, "activity_30": 14153.789247}, "trend_signal": 0, "fair_value": 7541.122864, "relative_strength": -29.70996, "rate_of_change": 0.7991720167625649, "market_dynamics": 0.718185, "expectation": {"probability": 59.0685, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18400.0, "high": 23466.5, "low": 18400.0, "close": 23362.5, "volume": 702900}, "trend_line": 14824.6, "activity_lines": {"activity_5": 18756.566667, "activity_10": 16901.345455, "activity_20": 14995.540476, "activity_30": 14720.636559}, "trend_signal": 0, "fair_value": 7674.75, "relative_strength": -7.95277, "rate_of_change": 1.7029849664936405, "market_dynamics": 1.068184, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23300.0, "high": 25175.0, "low": 22375.0, "close": 23700.0, "volume": 427387}, "trend_line": 15056.5, "activity_lines": {"activity_5": 20813.633333, "activity_10": 18375.609091, "activity_20": 15916.852381, "activity_30": 15293.243011}, "trend_signal": 1, "fair_value": 7810.577992, "relative_strength": -10.343353, "rate_of_change": 1.5642917852758227, "market_dynamics": 1.314976, "expectation": {"probability": 60.5306, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24200.0, "high": 24475.0, "low": 20650.0, "close": 21300.0, "volume": 422705}, "trend_line": 15237.533333, "activity_lines": {"activity_5": 21525.366667, "activity_10": 19228.5, "activity_20": 16564.888095, "activity_30": 15696.049462}, "trend_signal": 1, "fair_value": 7930.597223, "relative_strength": -11.226592, "rate_of_change": 1.202359997343336, "market_dynamics": 1.499155, "expectation": {"probability": 62.2061, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22150.0, "high": 22500.0, "low": 18900.0, "close": 19300.0, "volume": 719090}, "trend_line": 15338.066667, "activity_lines": {"activity_5": 21156.333333, "activity_10": 19550.954545, "activity_20": 16991.009524, "activity_30": 15958.144086}, "trend_signal": 1, "fair_value": 8036.635684, "relative_strength": -17.251811, "rate_of_change": 0.6597743335679812, "market_dynamics": 1.524503, "expectation": {"probability": 61.4537, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20150.0, "high": 20475.0, "low": 17975.0, "close": 18250.0, "volume": 393027}, "trend_line": 15343.7, "activity_lines": {"activity_5": 20207.5, "activity_10": 19568.945455, "activity_20": 17283.733333, "activity_30": 16146.010753}, "trend_signal": 1, "fair_value": 8135.885684, "relative_strength": -14.827894, "rate_of_change": 0.03672779055082448, "market_dynamics": 1.212384, "expectation": {"probability": 60.6029, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17375.0, "high": 18250.0, "low": 16850.0, "close": 17325.0, "volume": 261228}, "trend_line": 15363.4, "activity_lines": {"activity_5": 18921.666667, "activity_10": 19355.427273, "activity_20": 17456.852381, "activity_30": 16273.836559}, "trend_signal": 1, "fair_value": 8228.693377, "relative_strength": -25.943509, "rate_of_change": 0.12839145708009742, "market_dynamics": 0.832365, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16975.0, "high": 18800.0, "low": 16725.0, "close": 18625.0, "volume": 324138}, "trend_line": 15368.033333, "activity_lines": {"activity_5": 18471.666667, "activity_10": 19332.354545, "activity_20": 17730.707143, "activity_30": 16484.262366}, "trend_signal": 1, "fair_value": 8330.733974, "relative_strength": -22.832373, "rate_of_change": 0.030158252730513858, "market_dynamics": 0.602334, "expectation": {"probability": 58.2631, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18650.0, "high": 19400.0, "low": 18075.0, "close": 18950.0, "volume": 277205}, "trend_line": 15493.733333, "activity_lines": {"activity_5": 18468.333333, "activity_10": 19311.918182, "activity_20": 18008.797619, "activity_30": 16715.356989}, "trend_signal": 1, "fair_value": 8434.201923, "relative_strength": -18.5995, "rate_of_change": 0.8179315939540768, "market_dynamics": 0.325956, "expectation": {"probability": 58.1954, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18550.0, "high": 18725.0, "low": 17500.0, "close": 18450.0, "volume": 272860}, "trend_line": 15572.066667, "activity_lines": {"activity_5": 18455.0, "activity_10": 19130.363636, "activity_20": 18204.07619, "activity_30": 16906.083871}, "trend_signal": 1, "fair_value": 8533.989316, "relative_strength": -24.954867, "rate_of_change": 0.5055807552409423, "market_dynamics": 0.143059, "expectation": {"probability": 59.5586, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18500.0, "high": 20225.0, "low": 17750.0, "close": 17800.0, "volume": 354771}, "trend_line": 15635.95, "activity_lines": {"activity_5": 18281.666667, "activity_10": 18783.409091, "activity_20": 18306.607143, "activity_30": 17049.821505}, "trend_signal": 1, "fair_value": 8629.008546, "relative_strength": -26.525608, "rate_of_change": 0.41024312550229325, "market_dynamics": 0.052547, "expectation": {"probability": 58.6757, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18200.0, "high": 19375.0, "low": 17800.0, "close": 19175.0, "volume": 282182}, "trend_line": 15779.983333, "activity_lines": {"activity_5": 18596.666667, "activity_10": 18686.818182, "activity_20": 18505.233333, "activity_30": 17278.147312}, "trend_signal": 1, "fair_value": 8732.287393, "relative_strength": -23.656029, "rate_of_change": 0.9211677768219992, "market_dynamics": -0.103792, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19175.0, "high": 19950.0, "low": 18400.0, "close": 19425.0, "volume": 316804}, "trend_line": 15950.416667, "activity_lines": {"activity_5": 18871.666667, "activity_10": 18711.818182, "activity_20": 18694.32619, "activity_30": 17513.309677}, "trend_signal": 1, "fair_value": 8835.699785, "relative_strength": -21.618711, "rate_of_change": 1.0800602915947286, "market_dynamics": -0.20017, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20000.0, "high": 21350.0, "low": 20000.0, "close": 21275.0, "volume": 286263}, "trend_line": 16169.65, "activity_lines": {"activity_5": 19710.0, "activity_10": 19150.909091, "activity_20": 19031.511905, "activity_30": 17856.831183}, "trend_signal": 1, "fair_value": 8950.84188, "relative_strength": -7.854626, "rate_of_change": 1.3744677495076008, "market_dynamics": -0.202769, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21450.0, "high": 21700.0, "low": 19475.0, "close": 20425.0, "volume": 298907}, "trend_line": 16440.933333, "activity_lines": {"activity_5": 20110.0, "activity_10": 19435.909091, "activity_20": 19244.178571, "activity_30": 18131.369892}, "trend_signal": 1, "fair_value": 9059.996795, "relative_strength": -11.424373, "rate_of_change": 1.6777316330285519, "market_dynamics": -0.219772, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20300.0, "high": 20300.0, "low": 18650.0, "close": 18775.0, "volume": 193351}, "trend_line": 16679.0, "activity_lines": {"activity_5": 19828.333333, "activity_10": 19400.454545, "activity_20": 19264.604762, "activity_30": 18281.954839}, "trend_signal": 1, "fair_value": 9157.068377, "relative_strength": -18.469874, "rate_of_change": 1.4480118748620872, "market_dynamics": -0.388159, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17325.0, "high": 17750.0, "low": 16700.0, "close": 17600.0, "volume": 529049}, "trend_line": 16849.683333, "activity_lines": {"activity_5": 19090.0, "activity_10": 19141.818182, "activity_20": 19154.040476, "activity_30": 18341.374194}, "trend_signal": 1, "fair_value": 9243.926282, "relative_strength": -24.348301, "rate_of_change": 1.023342724383961, "market_dynamics": -0.47169, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17550.0, "high": 21175.0, "low": 16850.0, "close": 20850.0, "volume": 927362}, "trend_line": 17110.866667, "activity_lines": {"activity_5": 19540.0, "activity_10": 19469.090909, "activity_20": 19339.664286, "activity_30": 18599.45914}, "trend_signal": 1, "fair_value": 9344.489317, "relative_strength": -11.7987, "rate_of_change": 1.5500785910229635, "market_dynamics": -0.310334, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20900.0, "high": 21250.0, "low": 19150.0, "close": 19500.0, "volume": 314446}, "trend_line": 17375.55, "activity_lines": {"activity_5": 19445.0, "activity_10": 19510.454545, "activity_20": 19371.335714, "activity_30": 18753.596774}, "trend_signal": 1, "fair_value": 9431.800215, "relative_strength": -16.606837, "rate_of_change": 1.546872745554548, "market_dynamics": -0.292094, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19500.0, "high": 25250.0, "low": 18750.0, "close": 24850.0, "volume": 687859}, "trend_line": 17804.783333, "activity_lines": {"activity_5": 21251.666667, "activity_10": 20514.545455, "activity_20": 19891.52381, "activity_30": 19235.819355}, "trend_signal": 1, "fair_value": 9559.516026, "relative_strength": 2.71149, "rate_of_change": 2.47032947446268, "market_dynamics": 0.302998, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26025.0, "high": 27600.0, "low": 23650.0, "close": 24225.0, "volume": 1134333}, "trend_line": 18262.95, "activity_lines": {"activity_5": 22555.0, "activity_10": 21288.636364, "activity_20": 20309.345238, "activity_30": 19650.026882}, "trend_signal": 1, "fair_value": 9679.965811, "relative_strength": -3.400744, "rate_of_change": 2.573278531004752, "market_dynamics": 0.816022, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25450.0, "high": 26500.0, "low": 24700.0, "close": 26125.0, "volume": 468943}, "trend_line": 18728.016667, "activity_lines": {"activity_5": 24128.333333, "activity_10": 22291.363636, "activity_20": 20877.619048, "activity_30": 20157.255914}, "trend_signal": 1, "fair_value": 9814.324785, "relative_strength": -2.041348, "rate_of_change": 2.546503533109378, "market_dynamics": 1.025456, "expectation": {"probability": 53.8386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26500.0, "high": 26950.0, "low": 24100.0, "close": 25475.0, "volume": 510780}, "trend_line": 19126.366667, "activity_lines": {"activity_5": 24916.666667, "activity_10": 23049.545455, "activity_20": 21370.833333, "activity_30": 20592.545161}, "trend_signal": 1, "fair_value": 9945.928417, "relative_strength": -5.652679, "rate_of_change": 2.1270271544659476, "market_dynamics": 1.382817, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25875.0, "high": 27700.0, "low": 25450.0, "close": 27000.0, "volume": 260971}, "trend_line": 19622.166667, "activity_lines": {"activity_5": 25905.0, "activity_10": 23975.0, "activity_20": 22000.833333, "activity_30": 21100.521505}, "trend_signal": 1, "fair_value": 10088.775638, "relative_strength": 3.301774, "rate_of_change": 2.592233060424591, "market_dynamics": 1.294773, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28050.0, "high": 31550.0, "low": 26875.0, "close": 31500.0, "volume": 419201}, "trend_line": 20237.016667, "activity_lines": {"activity_5": 27893.333333, "activity_10": 25614.545455, "activity_20": 23032.261905, "activity_30": 21866.833333}, "trend_signal": 1, "fair_value": 10263.094013, "relative_strength": 12.844728, "rate_of_change": 3.133446017630844, "market_dynamics": 1.317707, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31900.0, "high": 38400.0, "low": 31725.0, "close": 34075.0, "volume": 619234}, "trend_line": 20880.616667, "activity_lines": {"activity_5": 30296.666667, "activity_10": 27520.909091, "activity_20": 24250.833333, "activity_30": 22759.606452}, "trend_signal": 1, "fair_value": 10450.559824, "relative_strength": 17.838059, "rate_of_change": 3.180310668269108, "market_dynamics": 1.418119, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33875.0, "high": 36850.0, "low": 32425.0, "close": 34025.0, "volume": 350619}, "trend_line": 21521.466667, "activity_lines": {"activity_5": 32026.666667, "activity_10": 29140.0, "activity_20": 25389.285714, "activity_30": 23607.631183}, "trend_signal": 1, "fair_value": 10637.628199, "relative_strength": 13.447642, "rate_of_change": 3.0691143380492685, "market_dynamics": 1.453416, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33950.0, "high": 33950.0, "low": 29250.0, "close": 31925.0, "volume": 555989}, "trend_line": 22068.3, "activity_lines": {"activity_5": 32530.0, "activity_10": 30078.636364, "activity_20": 26248.214286, "activity_30": 24278.826882}, "trend_signal": 1, "fair_value": 10811.027773, "relative_strength": 1.45252, "rate_of_change": 2.5408739165462504, "market_dynamics": 1.464723, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32275.0, "high": 33700.0, "low": 30475.0, "close": 31375.0, "volume": 637258}, "trend_line": 22611.183333, "activity_lines": {"activity_5": 32420.0, "activity_10": 30715.909091, "activity_20": 26991.428571, "activity_30": 24879.25914}, "trend_signal": 1, "fair_value": 10981.259609, "relative_strength": -2.187064, "rate_of_change": 2.4600142874621134, "market_dynamics": 1.329539, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30700.0, "high": 34950.0, "low": 30275.0, "close": 34675.0, "volume": 735340}, "trend_line": 23238.583333, "activity_lines": {"activity_5": 33118.333333, "activity_10": 31737.272727, "activity_20": 27989.761905, "activity_30": 25657.569892}, "trend_signal": 1, "fair_value": 11173.034183, "relative_strength": 21.161467, "rate_of_change": 2.7747331519988863, "market_dynamics": 1.246378, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34500.0, "high": 35900.0, "low": 31275.0, "close": 31825.0, "volume": 1045911}, "trend_line": 23705.416667, "activity_lines": {"activity_5": 32655.0, "activity_10": 32061.818182, "activity_20": 28639.404762, "activity_30": 26211.532258}, "trend_signal": 1, "fair_value": 11350.485039, "relative_strength": 8.757077, "rate_of_change": 2.0088717427842298, "market_dynamics": 1.231023, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30800.0, "high": 33150.0, "low": 30000.0, "close": 31950.0, "volume": 1518468}, "trend_line": 23991.666667, "activity_lines": {"activity_5": 32383.333333, "activity_10": 32270.909091, "activity_20": 29234.166667, "activity_30": 26743.44086}, "trend_signal": 1, "fair_value": 11526.087603, "relative_strength": 9.203271, "rate_of_change": 1.207529924578313, "market_dynamics": 1.218129, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31600.0, "high": 31600.0, "low": 29025.0, "close": 29225.0, "volume": 664068}, "trend_line": 24175.833333, "activity_lines": {"activity_5": 31341.666667, "activity_10": 31878.636364, "activity_20": 29508.571429, "activity_30": 27081.075269}, "trend_signal": 1, "fair_value": 11687.184825, "relative_strength": 6.374001, "rate_of_change": 0.7676276456996398, "market_dynamics": 0.945068, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29000.0, "high": 29025.0, "low": 26025.0, "close": 28300.0, "volume": 700880}, "trend_line": 24409.166667, "activity_lines": {"activity_5": 30171.666667, "activity_10": 31250.0, "activity_20": 29648.214286, "activity_30": 27347.150538}, "trend_signal": 1, "fair_value": 11843.277774, "relative_strength": 4.627848, "rate_of_change": 0.9651511523348515, "market_dynamics": 0.455708, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28500.0, "high": 29775.0, "low": 27150.0, "close": 27350.0, "volume": 545744}, "trend_line": 24677.5, "activity_lines": {"activity_5": 28890.0, "activity_10": 30425.0, "activity_20": 29663.928571, "activity_30": 27536.88172}, "trend_signal": 1, "fair_value": 11995.723287, "relative_strength": 2.332425, "rate_of_change": 1.0993137810098703, "market_dynamics": -0.061953, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27475.0, "high": 28275.0, "low": 22350.0, "close": 23725.0, "volume": 3396851}, "trend_line": 24860.0, "activity_lines": {"activity_5": 26888.333333, "activity_10": 29016.363636, "activity_20": 29301.428571, "activity_30": 27475.430108}, "trend_signal": 1, "fair_value": 12123.830125, "relative_strength": -4.32599, "rate_of_change": 0.7395400668625266, "market_dynamics": -0.47716, "expectation": {"probability": 58.2894, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22600.0, "high": 22975.0, "low": 20425.0, "close": 21200.0, "volume": 2431072}, "trend_line": 24989.166667, "activity_lines": {"activity_5": 24585.0, "activity_10": 27336.818182, "activity_20": 28674.880952, "activity_30": 27239.301075}, "trend_signal": 0, "fair_value": 12238.154912, "relative_strength": -16.229362, "rate_of_change": 0.5195762952534244, "market_dynamics": -0.644259, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20800.0, "high": 20800.0, "low": 17850.0, "close": 20625.0, "volume": 5238187}, "trend_line": 25055.833333, "activity_lines": {"activity_5": 22806.666667, "activity_10": 25785.909091, "activity_20": 27976.428571, "activity_30": 26957.741935}, "trend_signal": 0, "fair_value": 12345.175212, "relative_strength": -20.779313, "rate_of_change": 0.2667822696466125, "market_dynamics": -0.676455, "expectation": {"probability": 58.3761, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20200.0, "high": 21425.0, "low": 18675.0, "close": 21350.0, "volume": 3123195}, "trend_line": 25135.833333, "activity_lines": {"activity_5": 21843.333333, "activity_10": 24572.272727, "activity_20": 27348.095238, "activity_30": 26718.655914}, "trend_signal": 0, "fair_value": 12453.299144, "relative_strength": -21.105991, "rate_of_change": 0.3192869258698146, "market_dynamics": -0.686568, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23425.0, "high": 25100.0, "low": 22650.0, "close": 22925.0, "volume": 2900669}, "trend_line": 25285.0, "activity_lines": {"activity_5": 21868.333333, "activity_10": 23827.272727, "activity_20": 26860.952381, "activity_30": 26576.021505}, "trend_signal": 0, "fair_value": 12570.944442, "relative_strength": -13.16478, "rate_of_change": 0.5934422981877643, "market_dynamics": -0.740389, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21975.0, "high": 24200.0, "low": 20950.0, "close": 21350.0, "volume": 1775688}, "trend_line": 25403.333333, "activity_lines": {"activity_5": 21663.333333, "activity_10": 23009.545455, "activity_20": 26232.97619, "activity_30": 26322.150538}, "trend_signal": 0, "fair_value": 12679.912391, "relative_strength": -8.839308, "rate_of_change": 0.4679981530551658, "market_dynamics": -0.833339, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20450.0, "high": 24500.0, "low": 19925.0, "close": 22325.0, "volume": 4441732}, "trend_line": 25508.333333, "activity_lines": {"activity_5": 21941.666667, "activity_10": 22559.545455, "activity_20": 25711.547619, "activity_30": 26123.548387}, "trend_signal": 0, "fair_value": 12795.193375, "relative_strength": -10.699926, "rate_of_change": 0.41333158378707957, "market_dynamics": -0.795684, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21100.0, "high": 21475.0, "low": 18425.0, "close": 18875.0, "volume": 783939}, "trend_line": 25490.0, "activity_lines": {"activity_5": 20995.0, "activity_10": 21657.272727, "activity_20": 24879.642857, "activity_30": 25695.591398}, "trend_signal": 0, "fair_value": 12886.199785, "relative_strength": -22.024938, "rate_of_change": -0.0718719359695717, "market_dynamics": -0.905748, "expectation": {"probability": 58.1885, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17475.0, "high": 22900.0, "low": 16300.0, "close": 22775.0, "volume": 2397081}, "trend_line": 25540.0, "activity_lines": {"activity_5": 21465.0, "activity_10": 21652.272727, "activity_20": 24450.595238, "activity_30": 25520.430108}, "trend_signal": 0, "fair_value": 13006.438034, "relative_strength": -8.026779, "rate_of_change": 0.1961553550411926, "market_dynamics": -0.907506, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23000.0, "high": 23200.0, "low": 21500.0, "close": 22525.0, "volume": 1072430}, "trend_line": 25610.0, "activity_lines": {"activity_5": 21756.666667, "activity_10": 21702.272727, "activity_20": 24017.857143, "activity_30": 25325.913978}, "trend_signal": 0, "fair_value": 13125.020298, "relative_strength": -3.883847, "rate_of_change": 0.274079874706343, "market_dynamics": -0.866142, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22525.0, "high": 23500.0, "low": 21050.0, "close": 23050.0, "volume": 973638}, "trend_line": 25752.5, "activity_lines": {"activity_5": 22250.0, "activity_10": 21935.454545, "activity_20": 23677.857143, "activity_30": 25160.752688}, "trend_signal": 0, "fair_value": 13249.486111, "relative_strength": -2.65724, "rate_of_change": 0.5564232721593128, "market_dynamics": -0.925337, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24125.0, "high": 27400.0, "low": 24100.0, "close": 27250.0, "volume": 1088277}, "trend_line": 26074.166667, "activity_lines": {"activity_5": 24030.0, "activity_10": 22944.545455, "activity_20": 23790.357143, "activity_30": 25257.365591}, "trend_signal": 0, "fair_value": 13404.336538, "relative_strength": 4.435839, "rate_of_change": 1.2490696709057425, "market_dynamics": -0.586201, "expectation": {"probability": 53.7354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26500.0, "high": 27625.0, "low": 25750.0, "close": 26325.0, "volume": 909855}, "trend_line": 26256.666667, "activity_lines": {"activity_5": 25173.333333, "activity_10": 23675.454545, "activity_20": 23847.02381, "activity_30": 25273.548387}, "trend_signal": 0, "fair_value": 13550.167736, "relative_strength": -0.55062, "rate_of_change": 0.6999264917293626, "market_dynamics": -0.362816, "expectation": {"probability": 57.8455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26325.0, "high": 29300.0, "low": 26300.0, "close": 28000.0, "volume": 590413}, "trend_line": 26540.0, "activity_lines": {"activity_5": 26378.333333, "activity_10": 24607.272727, "activity_20": 24089.880952, "activity_30": 25386.021505}, "trend_signal": 0, "fair_value": 13708.537394, "relative_strength": 8.269251, "rate_of_change": 1.0790910232184905, "market_dynamics": -0.054295, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27175.0, "high": 28300.0, "low": 21800.0, "close": 23550.0, "volume": 2004071}, "trend_line": 26496.666667, "activity_lines": {"activity_5": 25751.666667, "activity_10": 24609.090909, "activity_20": 23925.0, "activity_30": 25193.11828}, "trend_signal": 0, "fair_value": 13836.909189, "relative_strength": -3.892316, "rate_of_change": -0.16327555764882695, "market_dynamics": 0.192252, "expectation": {"probability": 59.2143, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23450.0, "high": 26650.0, "low": 23250.0, "close": 25850.0, "volume": 1287111}, "trend_line": 26550.833333, "activity_lines": {"activity_5": 25823.333333, "activity_10": 25017.727273, "activity_20": 24032.142857, "activity_30": 25151.397849}, "trend_signal": 0, "fair_value": 13980.608976, "relative_strength": 6.491343, "rate_of_change": 0.20442822744741193, "market_dynamics": 0.263547, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25875.0, "high": 25875.0, "low": 24625.0, "close": 24850.0, "volume": 304858}, "trend_line": 26508.333333, "activity_lines": {"activity_5": 25375.0, "activity_10": 25162.727273, "activity_20": 24072.5, "activity_30": 25041.666667}, "trend_signal": 0, "fair_value": 14115.051284, "relative_strength": 5.14776, "rate_of_change": -0.16007030539104322, "market_dynamics": 0.269132, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26525.0, "high": 28050.0, "low": 25250.0, "close": 25875.0, "volume": 1537517}, "trend_line": 26521.666667, "activity_lines": {"activity_5": 25428.333333, "activity_10": 25448.181818, "activity_20": 24244.285714, "activity_30": 25000.806452}, "trend_signal": 0, "fair_value": 14256.508548, "relative_strength": 10.419687, "rate_of_change": 0.050298650739403886, "market_dynamics": 0.299192, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25975.0, "high": 26250.0, "low": 24025.0, "close": 25700.0, "volume": 923970}, "trend_line": 26478.333333, "activity_lines": {"activity_5": 25453.333333, "activity_10": 25574.545455, "activity_20": 24415.357143, "activity_30": 24947.795699}, "trend_signal": 0, "fair_value": 14388.833333, "relative_strength": 8.046044, "rate_of_change": -0.16338842707016157, "market_dynamics": 0.302118, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24425.0, "high": 26625.0, "low": 24125.0, "close": 26550.0, "volume": 673175}, "trend_line": 26313.333333, "activity_lines": {"activity_5": 25915.0, "activity_10": 25802.272727, "activity_20": 24679.761905, "activity_30": 24952.419355}, "trend_signal": 0, "fair_value": 14528.241452, "relative_strength": 15.696476, "rate_of_change": -0.6231510039733512, "market_dynamics": 0.293529, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26625.0, "high": 28600.0, "low": 26425.0, "close": 28450.0, "volume": 567932}, "trend_line": 26125.833333, "activity_lines": {"activity_5": 26810.0, "activity_10": 26302.272727, "activity_20": 25128.928571, "activity_30": 25090.268817}, "trend_signal": 0, "fair_value": 14672.664529, "relative_strength": 19.89564, "rate_of_change": -0.7125665062162727, "market_dynamics": 0.382198, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28400.0, "high": 28675.0, "low": 25425.0, "close": 27175.0, "volume": 1064405}, "trend_line": 25897.5, "activity_lines": {"activity_5": 27106.666667, "activity_10": 26472.272727, "activity_20": 25434.166667, "activity_30": 25157.956989}, "trend_signal": 0, "fair_value": 14810.239314, "relative_strength": 8.199865, "rate_of_change": -0.8739753105275567, "market_dynamics": 0.451152, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27175.0, "high": 28725.0, "low": 27075.0, "close": 27600.0, "volume": 854397}, "trend_line": 25753.333333, "activity_lines": {"activity_5": 27390.0, "activity_10": 26720.909091, "activity_20": 25751.428571, "activity_30": 25267.795699}, "trend_signal": 0, "fair_value": 14952.06517, "relative_strength": 6.060653, "rate_of_change": -0.5566817916787385, "market_dynamics": 0.541711, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27800.0, "high": 29725.0, "low": 26500.0, "close": 29175.0, "volume": 947833}, "trend_line": 25680.0, "activity_lines": {"activity_5": 28083.333333, "activity_10": 27232.727273, "activity_20": 26185.47619, "activity_30": 25488.548387}, "trend_signal": 0, "fair_value": 15102.38141, "relative_strength": 10.712634, "rate_of_change": -0.2847527815206362, "market_dynamics": 0.73526, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29975.0, "high": 30800.0, "low": 28825.0, "close": 29275.0, "volume": 821291}, "trend_line": 25500.0, "activity_lines": {"activity_5": 28578.333333, "activity_10": 27741.363636, "activity_20": 26591.785714, "activity_30": 25720.483871}, "trend_signal": 1, "fair_value": 15251.753205, "relative_strength": 16.389473, "rate_of_change": -0.7009345794392523, "market_dynamics": 0.9246, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29125.0, "high": 30250.0, "low": 27350.0, "close": 30125.0, "volume": 869710}, "trend_line": 25443.333333, "activity_lines": {"activity_5": 29175.0, "activity_10": 28300.454545, "activity_20": 27048.809524, "activity_30": 26018.870968}, "trend_signal": 1, "fair_value": 15408.535256, "relative_strength": 23.930642, "rate_of_change": -0.22222222352941698, "market_dynamics": 1.058241, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30175.0, "high": 32250.0, "low": 29800.0, "close": 30175.0, "volume": 586390}, "trend_line": 25384.166667, "activity_lines": {"activity_5": 29676.666667, "activity_10": 28790.909091, "activity_20": 27468.809524, "activity_30": 26324.139785}, "trend_signal": 1, "fair_value": 15567.666667, "relative_strength": 30.754255, "rate_of_change": -0.2325429031865813, "market_dynamics": 1.255259, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30250.0, "high": 32925.0, "low": 29800.0, "close": 32425.0, "volume": 373831}, "trend_line": 25490.833333, "activity_lines": {"activity_5": 30728.333333, "activity_10": 29593.636364, "activity_20": 28065.714286, "activity_30": 26778.387097}, "trend_signal": 1, "fair_value": 15739.522436, "relative_strength": 38.257551, "rate_of_change": 0.42020944551497313, "market_dynamics": 1.344807, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33160.0, "high": 39040.0, "low": 32800.0, "close": 38840.0, "volume": 628169}, "trend_line": 25842.166667, "activity_lines": {"activity_5": 33596.666667, "activity_10": 31443.636364, "activity_20": 29209.047619, "activity_30": 27639.623656}, "trend_signal": 1, "fair_value": 15949.599359, "relative_strength": 84.501907, "rate_of_change": 1.3782732381101581, "market_dynamics": 1.504315, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41000.0, "high": 44460.0, "low": 39900.0, "close": 44360.0, "volume": 767463}, "trend_line": 26409.166667, "activity_lines": {"activity_5": 37660.666667, "activity_10": 34058.363636, "activity_20": 30801.595238, "activity_30": 28834.322581}, "trend_signal": 1, "fair_value": 16197.298077, "relative_strength": 114.805907, "rate_of_change": 2.194088472945456, "market_dynamics": 1.682066, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43700.0, "high": 44200.0, "low": 38800.0, "close": 42980.0, "volume": 407707}, "trend_line": 27051.0, "activity_lines": {"activity_5": 40259.0, "activity_10": 36098.363636, "activity_20": 32158.738095, "activity_30": 29903.408602}, "trend_signal": 1, "fair_value": 16437.467949, "relative_strength": 92.159211, "rate_of_change": 2.4303429982969202, "market_dynamics": 1.759764, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43280.0, "high": 49380.0, "low": 42620.0, "close": 43600.0, "volume": 369592}, "trend_line": 27797.666667, "activity_lines": {"activity_5": 42207.0, "activity_10": 37986.909091, "activity_20": 33480.02381, "activity_30": 30971.086022}, "trend_signal": 1, "fair_value": 16685.730769, "relative_strength": 89.761129, "rate_of_change": 2.7602183542198118, "market_dynamics": 1.795967, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44020.0, "high": 46520.0, "low": 42380.0, "close": 42700.0, "volume": 341232}, "trend_line": 28533.5, "activity_lines": {"activity_5": 42960.0, "activity_10": 39413.181818, "activity_20": 34637.738095, "activity_30": 31932.526882}, "trend_signal": 1, "fair_value": 16932.009615, "relative_strength": 71.252807, "rate_of_change": 2.6471046718232043, "market_dynamics": 1.6804, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40720.0, "high": 45500.0, "low": 39720.0, "close": 45260.0, "volume": 466009}, "trend_line": 29330.5, "activity_lines": {"activity_5": 43881.333333, "activity_10": 41030.363636, "activity_20": 35961.285714, "activity_30": 33011.655914}, "trend_signal": 1, "fair_value": 17194.38141, "relative_strength": 72.274259, "rate_of_change": 2.7932079835982266, "market_dynamics": 1.553567, "expectation": {"probability": 57.5961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45420.0, "high": 47980.0, "low": 43960.0, "close": 45140.0, "volume": 538093}, "trend_line": 30071.0, "activity_lines": {"activity_5": 44334.666667, "activity_10": 42333.272727, "activity_20": 37191.214286, "activity_30": 34031.623656}, "trend_signal": 1, "fair_value": 17453.820513, "relative_strength": 62.092281, "rate_of_change": 2.524675678900803, "market_dynamics": 1.454238, "expectation": {"probability": 58.9396, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41800.0, "high": 46280.0, "low": 39280.0, "close": 45660.0, "volume": 413072}, "trend_line": 30881.333333, "activity_lines": {"activity_5": 44909.333333, "activity_10": 43442.272727, "activity_20": 38367.857143, "activity_30": 35037.365591}, "trend_signal": 1, "fair_value": 17719.625, "relative_strength": 12.627603, "rate_of_change": 2.6947335738751574, "market_dynamics": 1.364854, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45820.0, "high": 47780.0, "low": 42020.0, "close": 42860.0, "volume": 599965}, "trend_line": 31565.833333, "activity_lines": {"activity_5": 44372.0, "activity_10": 43759.727273, "activity_20": 39183.5, "activity_30": 35810.182796}, "trend_signal": 1, "fair_value": 17968.695513, "relative_strength": 10.448708, "rate_of_change": 2.2165493718127083, "market_dynamics": 1.239369, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43200.0, "high": 44200.0, "low": 37500.0, "close": 40660.0, "volume": 595354}, "trend_line": 32292.0, "activity_lines": {"activity_5": 43150.666667, "activity_10": 43446.545455, "activity_20": 39703.857143, "activity_30": 36396.903226}, "trend_signal": 1, "fair_value": 18203.778846, "relative_strength": 0.027475, "rate_of_change": 2.3004831183748347, "market_dynamics": 0.963733, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40000.0, "high": 42460.0, "low": 38660.0, "close": 39800.0, "volume": 751026}, "trend_line": 32859.5, "activity_lines": {"activity_5": 41778.666667, "activity_10": 42827.272727, "activity_20": 40071.904762, "activity_30": 36881.290323}, "trend_signal": 1, "fair_value": 18433.291667, "relative_strength": 5.719305, "rate_of_change": 1.7574012139229531, "market_dynamics": 0.683068, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41480.0, "high": 44000.0, "low": 41120.0, "close": 43600.0, "volume": 341639}, "trend_line": 33562.0, "activity_lines": {"activity_5": 42037.333333, "activity_10": 42881.454545, "activity_20": 40734.714286, "activity_30": 37574.225806}, "trend_signal": 1, "fair_value": 18685.535256, "relative_strength": 5.21406, "rate_of_change": 2.137890107883565, "market_dynamics": 0.330369, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43220.0, "high": 45940.0, "low": 42700.0, "close": 45780.0, "volume": 186362}, "trend_line": 34319.666667, "activity_lines": {"activity_5": 43125.333333, "activity_10": 43345.818182, "activity_20": 41523.952381, "activity_30": 38362.483871}, "trend_signal": 1, "fair_value": 18953.977564, "relative_strength": 9.328506, "rate_of_change": 2.257513458673493, "market_dynamics": 0.058017, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45000.0, "high": 46480.0, "low": 43480.0, "close": 45580.0, "volume": 143989}, "trend_line": 34930.666667, "activity_lines": {"activity_5": 44138.666667, "activity_10": 43722.909091, "activity_20": 42211.619048, "activity_30": 39088.956989}, "trend_signal": 1, "fair_value": 19224.810897, "relative_strength": 10.997013, "rate_of_change": 1.7803203216641545, "market_dynamics": -0.12418, "expectation": {"probability": 58.9154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45880.0, "high": 50850.0, "low": 45880.0, "close": 49660.0, "volume": 323123}, "trend_line": 35708.5, "activity_lines": {"activity_5": 46330.666667, "activity_10": 44805.818182, "activity_20": 43200.214286, "activity_30": 40039.236559}, "trend_signal": 1, "fair_value": 19525.371795, "relative_strength": 14.433275, "rate_of_change": 2.2267921205604813, "market_dynamics": -0.189892, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50000.0, "high": 51250.0, "low": 48300.0, "close": 48680.0, "volume": 126928}, "trend_line": 36397.833333, "activity_lines": {"activity_5": 47596.0, "activity_10": 45584.0, "activity_20": 43990.428571, "activity_30": 40876.107527}, "trend_signal": 1, "fair_value": 19819.442308, "relative_strength": 12.768446, "rate_of_change": 1.930446064662482, "market_dynamics": -0.24772, "expectation": {"probability": 58.93, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48700.0, "high": 48700.0, "low": 44700.0, "close": 45300.0, "volume": 165829}, "trend_line": 37122.833333, "activity_lines": {"activity_5": 47142.666667, "activity_10": 45685.454545, "activity_20": 44365.857143, "activity_30": 41450.44086}, "trend_signal": 1, "fair_value": 20093.352564, "relative_strength": 4.068861, "rate_of_change": 1.99187680587207, "market_dynamics": -0.375283, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45320.0, "high": 46960.0, "low": 43460.0, "close": 45520.0, "volume": 737008}, "trend_line": 37778.5, "activity_lines": {"activity_5": 46649.333333, "activity_10": 45824.0, "activity_20": 44685.928571, "activity_30": 41992.193548}, "trend_signal": 1, "fair_value": 20366.88141, "relative_strength": 5.304753, "rate_of_change": 1.766208578743231, "market_dynamics": -0.291784, "expectation": {"probability": 54.3268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45460.0, "high": 46280.0, "low": 44000.0, "close": 44580.0, "volume": 226896}, "trend_line": 38436.166667, "activity_lines": {"activity_5": 45860.0, "activity_10": 45794.181818, "activity_20": 44843.166667, "activity_30": 42431.0}, "trend_signal": 1, "fair_value": 20632.208333, "relative_strength": 8.416261, "rate_of_change": 1.7408490728853654, "market_dynamics": -0.469694, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44400.0, "high": 45540.0, "low": 42340.0, "close": 45200.0, "volume": 270981}, "trend_line": 39080.333333, "activity_lines": {"activity_5": 45344.0, "activity_10": 45845.818182, "activity_20": 44990.857143, "activity_30": 42867.376344}, "trend_signal": 1, "fair_value": 20893.682692, "relative_strength": 3.91299, "rate_of_change": 1.6759388926083112, "market_dynamics": -0.563371, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45200.0, "high": 45200.0, "low": 41780.0, "close": 43560.0, "volume": 305122}, "trend_line": 39675.666667, "activity_lines": {"activity_5": 44578.666667, "activity_10": 45516.727273, "activity_20": 44921.52381, "activity_30": 43156.387097}, "trend_signal": 1, "fair_value": 21143.298077, "relative_strength": -3.328509, "rate_of_change": 1.523357871406095, "market_dynamics": -0.629793, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42920.0, "high": 42920.0, "low": 38740.0, "close": 41100.0, "volume": 306709}, "trend_line": 40160.666667, "activity_lines": {"activity_5": 43334.666667, "activity_10": 44672.0, "activity_20": 44595.428571, "activity_30": 43248.27957}, "trend_signal": 1, "fair_value": 21375.714744, "relative_strength": -2.201486, "rate_of_change": 1.2224117216999302, "market_dynamics": -0.925602, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41300.0, "high": 42820.0, "low": 40360.0, "close": 41260.0, "volume": 232016}, "trend_line": 40587.666667, "activity_lines": {"activity_5": 42424.0, "activity_10": 43901.818182, "activity_20": 44300.095238, "activity_30": 43319.204301}, "trend_signal": 1, "fair_value": 21607.637821, "relative_strength": 3.397858, "rate_of_change": 1.063229362053558, "market_dynamics": -1.075672, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40500.0, "high": 40780.0, "low": 38940.0, "close": 39640.0, "volume": 83558}, "trend_line": 41003.166667, "activity_lines": {"activity_5": 41257.333333, "activity_10": 42919.272727, "activity_20": 43858.666667, "activity_30": 43258.064516}, "trend_signal": 1, "fair_value": 21830.897436, "relative_strength": -2.930415, "rate_of_change": 1.0237099939963397, "market_dynamics": -1.262521, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39800.0, "high": 41300.0, "low": 37840.0, "close": 38920.0, "volume": 111938}, "trend_line": 41380.5, "activity_lines": {"activity_5": 40180.0, "activity_10": 41913.818182, "activity_20": 43367.52381, "activity_30": 43123.666667}, "trend_signal": 0, "fair_value": 22048.724359, "relative_strength": 3.089801, "rate_of_change": 0.9202541258933695, "market_dynamics": -1.369229, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38800.0, "high": 40080.0, "low": 38140.0, "close": 39400.0, "volume": 179099}, "trend_line": 41721.333333, "activity_lines": {"activity_5": 39681.333333, "activity_10": 41190.909091, "activity_20": 42940.095238, "activity_30": 42995.892473}, "trend_signal": 0, "fair_value": 22272.025641, "relative_strength": 4.206812, "rate_of_change": 0.8236568746148605, "market_dynamics": -1.404693, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38900.0, "high": 40560.0, "low": 37660.0, "close": 38280.0, "volume": 159333}, "trend_line": 42021.5, "activity_lines": {"activity_5": 39086.666667, "activity_10": 40433.090909, "activity_20": 42433.904762, "activity_30": 42773.870968}, "trend_signal": 0, "fair_value": 22486.426282, "relative_strength": -0.140665, "rate_of_change": 0.7194560744360899, "market_dynamics": -1.411102, "expectation": {"probability": 62.114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38380.0, "high": 39580.0, "low": 35800.0, "close": 35940.0, "volume": 210444}, "trend_line": 42215.333333, "activity_lines": {"activity_5": 37900.0, "activity_10": 39377.454545, "activity_20": 41737.52381, "activity_30": 42381.516129}, "trend_signal": 0, "fair_value": 22684.724359, "relative_strength": -9.620249, "rate_of_change": 0.4612718084789984, "market_dynamics": -1.370905, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36540.0, "high": 38620.0, "low": 34980.0, "close": 35600.0, "volume": 407528}, "trend_line": 42396.166667, "activity_lines": {"activity_5": 36954.666667, "activity_10": 38434.181818, "activity_20": 41055.047619, "activity_30": 41954.72043}, "trend_signal": 0, "fair_value": 22877.028846, "relative_strength": -13.026736, "rate_of_change": 0.428359365478791, "market_dynamics": -1.295986, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35680.0, "high": 37860.0, "low": 34840.0, "close": 37760.0, "volume": 104364}, "trend_line": 42574.0, "activity_lines": {"activity_5": 36998.666667, "activity_10": 38046.909091, "activity_20": 40612.857143, "activity_30": 41655.612903}, "trend_signal": 0, "fair_value": 23086.637821, "relative_strength": -14.346712, "rate_of_change": 0.41945616073451014, "market_dynamics": -1.325651, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36100.0, "high": 36360.0, "low": 33220.0, "close": 34240.0, "volume": 715575}, "trend_line": 42420.666667, "activity_lines": {"activity_5": 35946.666667, "activity_10": 37154.909091, "activity_20": 39849.238095, "activity_30": 41117.935484}, "trend_signal": 0, "fair_value": 23274.182692, "relative_strength": -22.467726, "rate_of_change": -0.3601572156715421, "market_dynamics": -1.223312, "expectation": {"probability": 60.0931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34220.0, "high": 39580.0, "low": 34220.0, "close": 38960.0, "volume": 724937}, "trend_line": 42240.666667, "activity_lines": {"activity_5": 36812.0, "activity_10": 37290.545455, "activity_20": 39561.619048, "activity_30": 40894.666667}, "trend_signal": 0, "fair_value": 23491.86859, "relative_strength": -9.006274, "rate_of_change": -0.4243214785212843, "market_dynamics": -0.961864, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39000.0, "high": 39600.0, "low": 36260.0, "close": 37640.0, "volume": 527302}, "trend_line": 42062.666667, "activity_lines": {"activity_5": 37192.0, "activity_10": 37225.090909, "activity_20": 39170.380952, "activity_30": 40597.849462}, "trend_signal": 0, "fair_value": 23701.269231, "relative_strength": -10.939981, "rate_of_change": -0.4213948643454066, "market_dynamics": -0.817973, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37220.0, "high": 38680.0, "low": 36440.0, "close": 38080.0, "volume": 323773}, "trend_line": 41878.666667, "activity_lines": {"activity_5": 37605.333333, "activity_10": 37305.454545, "activity_20": 38859.809524, "activity_30": 40340.903226}, "trend_signal": 0, "fair_value": 23912.262821, "relative_strength": -9.963063, "rate_of_change": -0.4374425460389463, "market_dynamics": -0.602946, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38600.0, "high": 42780.0, "low": 37960.0, "close": 42240.0, "volume": 408298}, "trend_line": 41863.333333, "activity_lines": {"activity_5": 39240.0, "activity_10": 38170.545455, "activity_20": 38981.142857, "activity_30": 40364.215054}, "trend_signal": 0, "fair_value": 24149.464744, "relative_strength": 1.601607, "rate_of_change": -0.03661371103793498, "market_dynamics": -0.274305, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42480.0, "high": 44740.0, "low": 41380.0, "close": 41820.0, "volume": 409098}, "trend_line": 41748.666667, "activity_lines": {"activity_5": 40436.0, "activity_10": 38898.909091, "activity_20": 39097.809524, "activity_30": 40361.419355}, "trend_signal": 0, "fair_value": 24379.541667, "relative_strength": 2.383062, "rate_of_change": -0.27390715662294207, "market_dynamics": -0.075064, "expectation": {"probability": 56.8124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41620.0, "high": 42620.0, "low": 39060.0, "close": 42120.0, "volume": 384597}, "trend_line": 41648.0, "activity_lines": {"activity_5": 41226.666667, "activity_10": 39637.818182, "activity_20": 39275.714286, "activity_30": 40385.376344}, "trend_signal": 0, "fair_value": 24611.00641, "relative_strength": -2.340226, "rate_of_change": -0.24112546588121123, "market_dynamics": 0.192468, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42120.0, "high": 44200.0, "low": 42120.0, "close": 43180.0, "volume": 237895}, "trend_line": 41565.333333, "activity_lines": {"activity_5": 42160.0, "activity_10": 40499.636364, "activity_20": 39569.714286, "activity_30": 40484.215054}, "trend_signal": 0, "fair_value": 24842.394231, "relative_strength": -10.160388, "rate_of_change": -0.19848892383787384, "market_dynamics": 0.478464, "expectation": {"probability": 55.1437, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1626f71a-65c5-4dc0-8340-d9869aa303b5/", "share_image": "https://sharemaestro.com/terminal/1626f71a-65c5-4dc0-8340-d9869aa303b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}