{"ticker": {"uuid": "1627bf3d-c02b-40f2-9309-b63521098f72", "symbol": "PCSA", "name": "Processa Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCSA fell 13.22%, moving from 2.95 to 2.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.27 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 43.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.56"}, {"label": "12-Week Change", "value": "-13.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.27"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.73, "low": 2.36, "close": 2.56, "volume": 220356}, "trend_line": 3.6635, "activity_lines": {"activity_5": 2.686, "activity_10": 2.747636, "activity_20": 2.695143, "activity_30": 2.944602}, "trend_signal": 0, "fair_value": 60.745862, "relative_strength": -56.271887, "rate_of_change": -6.12026190486563, "market_dynamics": 0.65344, "expectation": {"probability": 43.7641, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 313.2, "high": 386.2, "low": 305.1, "close": 353.5, "volume": 136860}, "trend_line": 468.655833, "activity_lines": {"activity_5": 320.383333, "activity_10": 313.807273, "activity_20": 302.749167, "activity_30": 354.391559}, "trend_signal": 0, "fair_value": 2404.405609, "relative_strength": -65.47407, "rate_of_change": -4.8168138959832305, "market_dynamics": 0.81716, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 400.0, "high": 400.0, "low": 250.45, "close": 250.9, "volume": 3211775}, "trend_line": 442.8525, "activity_lines": {"activity_5": 299.18, "activity_10": 304.917273, "activity_20": 296.186429, "activity_30": 340.342796}, "trend_signal": 0, "fair_value": 2386.783173, "relative_strength": -75.716699, "rate_of_change": -5.505817101395163, "market_dynamics": 0.911511, "expectation": {"probability": 49.0796, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 275.0, "high": 294.4, "low": 230.85, "close": 242.75, "volume": 422837}, "trend_line": 418.8025, "activity_lines": {"activity_5": 278.6, "activity_10": 294.259091, "activity_20": 289.747024, "activity_30": 327.432957}, "trend_signal": 0, "fair_value": 2362.698237, "relative_strength": -75.431212, "rate_of_change": -5.430702096070364, "market_dynamics": 0.949338, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 260.0, "high": 275.0, "low": 231.0, "close": 248.75, "volume": 752615}, "trend_line": 395.510833, "activity_lines": {"activity_5": 265.836667, "activity_10": 284.823636, "activity_20": 285.104048, "activity_30": 316.461828}, "trend_signal": 0, "fair_value": 2335.446635, "relative_strength": -74.442135, "rate_of_change": -5.561491872660746, "market_dynamics": 0.971239, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 255.0, "high": 265.0, "low": 240.0, "close": 253.85, "volume": 252064}, "trend_line": 373.080833, "activity_lines": {"activity_5": 256.52, "activity_10": 276.615455, "activity_20": 281.596071, "activity_30": 307.322419}, "trend_signal": 0, "fair_value": 2317.811058, "relative_strength": -72.708912, "rate_of_change": -5.671146812810562, "market_dynamics": 0.938652, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 249.85, "high": 260.0, "low": 228.0, "close": 231.5, "volume": 139540}, "trend_line": 351.2975, "activity_lines": {"activity_5": 243.703333, "activity_10": 265.455455, "activity_20": 276.584048, "activity_30": 298.188172}, "trend_signal": 0, "fair_value": 2293.654006, "relative_strength": -74.965643, "rate_of_change": -5.838770334256215, "market_dynamics": 0.806011, "expectation": {"probability": 48.5061, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 225.55, "high": 243.5, "low": 180.3, "close": 189.85, "volume": 609945}, "trend_line": 337.459167, "activity_lines": {"activity_5": 225.136667, "activity_10": 249.059091, "activity_20": 268.169643, "activity_30": 287.772204}, "trend_signal": 0, "fair_value": 2267.627404, "relative_strength": -78.328171, "rate_of_change": -3.9392062283392377, "market_dynamics": 0.686551, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 193.999554, "high": 229.499472, "low": 185.049575, "close": 217.4995, "volume": 323403}, "trend_line": 326.375817, "activity_lines": {"activity_5": 219.8565, "activity_10": 239.710818, "activity_20": 263.151143, "activity_30": 280.032871}, "trend_signal": 0, "fair_value": 2241.778042, "relative_strength": -74.768573, "rate_of_change": -3.284352918467317, "market_dynamics": 0.566923, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 217.5, "high": 224.95, "low": 182.65, "close": 200.0, "volume": 238165}, "trend_line": 314.20915, "activity_lines": {"activity_5": 210.426533, "activity_10": 229.226282, "activity_20": 256.777812, "activity_30": 271.879592}, "trend_signal": 0, "fair_value": 2215.816503, "relative_strength": -75.144525, "rate_of_change": -3.7278089755038324, "market_dynamics": 0.369428, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 210.0, "high": 211.0, "low": 180.3, "close": 200.0, "volume": 214010}, "trend_line": 300.042483, "activity_lines": {"activity_5": 204.246567, "activity_10": 220.104473, "activity_20": 250.526862, "activity_30": 264.51126}, "trend_signal": 0, "fair_value": 2189.854965, "relative_strength": -73.732151, "rate_of_change": -4.5086742381627065, "market_dynamics": 0.158224, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 200.0, "high": 200.0, "low": 165.15, "close": 187.5, "volume": 325201}, "trend_line": 287.292483, "activity_lines": {"activity_5": 197.489933, "activity_10": 210.7663, "activity_20": 243.226388, "activity_30": 257.250455}, "trend_signal": 0, "fair_value": 2164.806888, "relative_strength": -73.722693, "rate_of_change": -4.249398242714849, "market_dynamics": 0.034811, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.0, "high": 200.0, "low": 151.5, "close": 155.0, "volume": 392079}, "trend_line": 277.79915, "activity_lines": {"activity_5": 182.8333, "activity_10": 198.537218, "activity_20": 233.128533, "activity_30": 248.715456}, "trend_signal": 0, "fair_value": 2140.800478, "relative_strength": -77.663062, "rate_of_change": -3.3044139898362768, "market_dynamics": -0.198167, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.0, "high": 175.0, "low": 150.3, "close": 167.5, "volume": 379366}, "trend_line": 266.715817, "activity_lines": {"activity_5": 174.666667, "activity_10": 190.3245, "activity_20": 224.602821, "activity_30": 241.599382}, "trend_signal": 0, "fair_value": 2117.194708, "relative_strength": -75.682902, "rate_of_change": -3.989692913027265, "market_dynamics": -0.275438, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.0, "high": 174.95, "low": 129.15, "close": 139.95, "volume": 282743}, "trend_line": 258.54415, "activity_lines": {"activity_5": 160.65, "activity_10": 178.470873, "activity_20": 213.846157, "activity_30": 233.420942}, "trend_signal": 0, "fair_value": 2093.732849, "relative_strength": -78.457489, "rate_of_change": -3.0638104226117244, "market_dynamics": -0.395556, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.05, "high": 192.5, "low": 125.5, "close": 192.5, "volume": 432349}, "trend_line": 252.127483, "activity_lines": {"activity_5": 168.153333, "activity_10": 178.149973, "activity_20": 208.690921, "activity_30": 229.160029}, "trend_signal": 0, "fair_value": 2068.075798, "relative_strength": -69.049587, "rate_of_change": -2.4818457505226825, "market_dynamics": -0.390708, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.0, "high": 190.0, "low": 120.05, "close": 140.0, "volume": 443445}, "trend_line": 245.127483, "activity_lines": {"activity_5": 158.656667, "activity_10": 169.399073, "activity_20": 199.119019, "activity_30": 221.925998}, "trend_signal": 0, "fair_value": 2036.954003, "relative_strength": -75.809418, "rate_of_change": -2.7763732524153264, "market_dynamics": -0.361786, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.0, "high": 154.0, "low": 115.2, "close": 125.1, "volume": 263990}, "trend_line": 237.630817, "activity_lines": {"activity_5": 147.36, "activity_10": 159.602718, "activity_20": 189.175688, "activity_30": 214.182289}, "trend_signal": 0, "fair_value": 2025.09567, "relative_strength": -77.353213, "rate_of_change": -3.0582723357870094, "market_dynamics": -0.453259, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.8, "high": 150.0, "low": 90.05, "close": 91.0, "volume": 828261}, "trend_line": 231.23165, "activity_lines": {"activity_5": 126.69, "activity_10": 144.783636, "activity_20": 176.822357, "activity_30": 204.722237}, "trend_signal": 0, "fair_value": 2010.388939, "relative_strength": -82.996882, "rate_of_change": -2.69290283170638, "market_dynamics": -0.380436, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.15, "high": 305.0, "low": 90.35, "close": 240.0, "volume": 21020040}, "trend_line": 231.708317, "activity_lines": {"activity_5": 160.786667, "activity_10": 159.355455, "activity_20": 179.797598, "activity_30": 205.287937}, "trend_signal": 0, "fair_value": 1997.728683, "relative_strength": -52.992233, "rate_of_change": 0.20614262796636706, "market_dynamics": 0.00783, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 305.0, "high": 450.0, "low": 157.0, "close": 177.8, "volume": 96719314}, "trend_line": 229.98165, "activity_lines": {"activity_5": 167.48, "activity_10": 161.890909, "activity_20": 177.015457, "activity_30": 201.809981}, "trend_signal": 0, "fair_value": 1985.21458, "relative_strength": -62.370144, "rate_of_change": -0.7451899104683376, "market_dynamics": 0.44076, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 173.45, "high": 190.1, "low": 120.6, "close": 163.75, "volume": 4426338}, "trend_line": 227.104983, "activity_lines": {"activity_5": 170.47, "activity_10": 162.275455, "activity_20": 173.539507, "activity_30": 197.536971}, "trend_signal": 0, "fair_value": 1973.091183, "relative_strength": -62.690709, "rate_of_change": -1.2508245766564408, "market_dynamics": 0.886117, "expectation": {"probability": 47.4697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.45, "high": 191.0, "low": 155.0, "close": 174.0, "volume": 1990422}, "trend_line": 225.06665, "activity_lines": {"activity_5": 175.293333, "activity_10": 164.955455, "activity_20": 171.943319, "activity_30": 194.110843}, "trend_signal": 0, "fair_value": 1960.552721, "relative_strength": -60.651582, "rate_of_change": -0.8975289635102345, "market_dynamics": 1.286843, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.2, "high": 210.0, "low": 140.5, "close": 156.4, "volume": 2524261}, "trend_line": 221.94665, "activity_lines": {"activity_5": 170.99, "activity_10": 164.09, "activity_20": 169.037131, "activity_30": 189.680737}, "trend_signal": 0, "fair_value": 1947.869388, "relative_strength": -63.708814, "rate_of_change": -1.3862560268258333, "market_dynamics": 1.226944, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.9, "high": 226.0, "low": 153.9, "close": 214.95, "volume": 3040716}, "trend_line": 220.269983, "activity_lines": {"activity_5": 181.843333, "activity_10": 174.071818, "activity_20": 172.118324, "activity_30": 189.22934}, "trend_signal": 0, "fair_value": 1932.099837, "relative_strength": -48.441647, "rate_of_change": -0.7554369484738828, "market_dynamics": 1.250229, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.0, "high": 235.0, "low": 190.0, "close": 235.0, "volume": 1911671}, "trend_line": 217.603317, "activity_lines": {"activity_5": 201.05, "activity_10": 186.335455, "activity_20": 177.269993, "activity_30": 190.179663}, "trend_signal": 0, "fair_value": 1914.920349, "relative_strength": -41.224699, "rate_of_change": -1.2106352230480684, "market_dynamics": 1.331251, "expectation": {"probability": 42.5055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 243.5, "high": 420.0, "low": 214.4, "close": 379.95, "volume": 5523153}, "trend_line": 218.268317, "activity_lines": {"activity_5": 264.76, "activity_10": 224.180909, "activity_20": 196.316186, "activity_30": 200.653643}, "trend_signal": 0, "fair_value": 1895.240542, "relative_strength": -0.828279, "rate_of_change": 0.3056019591833667, "market_dynamics": 1.409051, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.0, "high": 435.0, "low": 298.2, "close": 381.3, "volume": 3105279}, "trend_line": 220.944983, "activity_lines": {"activity_5": 314.506667, "activity_10": 257.909091, "activity_20": 214.784045, "activity_30": 211.171816}, "trend_signal": 0, "fair_value": 1874.062978, "relative_strength": 3.699561, "rate_of_change": 1.226319072227057, "market_dynamics": 1.498225, "expectation": {"probability": 40.4953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 395.0, "high": 435.0, "low": 226.25, "close": 357.5, "volume": 6185504}, "trend_line": 221.86165, "activity_lines": {"activity_5": 342.5, "activity_10": 282.651818, "activity_20": 230.073571, "activity_30": 219.981817}, "trend_signal": 0, "fair_value": 1851.675157, "relative_strength": -1.132262, "rate_of_change": 0.41488473173432033, "market_dynamics": 1.523017, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 341.75, "high": 355.0, "low": 172.5, "close": 224.7, "volume": 7849219}, "trend_line": 220.18665, "activity_lines": {"activity_5": 312.82, "activity_10": 278.403636, "activity_20": 232.04881, "activity_30": 220.164937}, "trend_signal": 0, "fair_value": 1829.397593, "relative_strength": -36.067794, "rate_of_change": -0.7549750035664169, "market_dynamics": 1.386734, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.45, "high": 232.0, "low": 162.9, "close": 167.3, "volume": 3322596}, "trend_line": 215.32665, "activity_lines": {"activity_5": 263.356667, "activity_10": 263.997273, "activity_20": 228.439762, "activity_30": 216.752895}, "trend_signal": 1, "fair_value": 1809.332208, "relative_strength": -50.717372, "rate_of_change": -2.20721828503226, "market_dynamics": 1.114138, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.0, "high": 185.0, "low": 151.45, "close": 158.5, "volume": 1323959}, "trend_line": 208.82665, "activity_lines": {"activity_5": 215.473333, "activity_10": 248.181818, "activity_20": 224.148333, "activity_30": 213.086659}, "trend_signal": 1, "fair_value": 1786.630285, "relative_strength": -49.807611, "rate_of_change": -3.0186695422977134, "market_dynamics": 0.782501, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.5, "high": 168.7, "low": 130.05, "close": 131.45, "volume": 1542429}, "trend_line": 204.844983, "activity_lines": {"activity_5": 173.336667, "activity_10": 227.543636, "activity_20": 217.41881, "activity_30": 208.094617}, "trend_signal": 0, "fair_value": 1765.774196, "relative_strength": -57.715144, "rate_of_change": -1.9066852817875437, "market_dynamics": 0.3631, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.5, "high": 178.5, "low": 91.0, "close": 112.5, "volume": 55032608}, "trend_line": 200.503317, "activity_lines": {"activity_5": 141.54, "activity_10": 204.233636, "activity_20": 208.996667, "activity_30": 202.136876}, "trend_signal": 0, "fair_value": 1745.254324, "relative_strength": -63.163828, "rate_of_change": -2.119488569558964, "market_dynamics": 0.077422, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.5, "high": 147.7475, "low": 50.5, "close": 91.75, "volume": 82172594}, "trend_line": 195.269983, "activity_lines": {"activity_5": 119.16, "activity_10": 177.949091, "activity_20": 198.860238, "activity_30": 195.120533}, "trend_signal": 0, "fair_value": 1725.650157, "relative_strength": -69.096852, "rate_of_change": -2.6100984653535746, "market_dynamics": -0.087639, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.25, "high": 78.5, "low": 56.5, "close": 60.75, "volume": 4103406}, "trend_line": 188.833317, "activity_lines": {"activity_5": 95.31, "activity_10": 148.268182, "activity_20": 186.000952, "activity_30": 186.441825}, "trend_signal": 0, "fair_value": 1704.437016, "relative_strength": -78.916549, "rate_of_change": -3.296290551733188, "market_dynamics": -0.338375, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.25, "high": 64.5, "low": 52.25, "close": 62.25, "volume": 1461349}, "trend_line": 183.19165, "activity_lines": {"activity_5": 79.063333, "activity_10": 122.028182, "activity_20": 173.911905, "activity_30": 178.275159}, "trend_signal": 0, "fair_value": 1677.912978, "relative_strength": -78.070445, "rate_of_change": -2.9876438594784545, "market_dynamics": -0.512913, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.25, "high": 67.5, "low": 57.25, "close": 62.0, "volume": 609630}, "trend_line": 178.929983, "activity_lines": {"activity_5": 69.15, "activity_10": 101.519091, "activity_20": 162.169286, "activity_30": 170.456343}, "trend_signal": 0, "fair_value": 1643.406567, "relative_strength": -77.053074, "rate_of_change": -2.3263434768997477, "market_dynamics": -0.651605, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.0, "high": 64.6175, "low": 54.0575, "close": 55.0, "volume": 359634}, "trend_line": 173.513333, "activity_lines": {"activity_5": 61.533333, "activity_10": 85.542727, "activity_20": 150.060476, "activity_30": 162.46086}, "trend_signal": 0, "fair_value": 1607.156567, "relative_strength": -79.245328, "rate_of_change": -3.027245579071007, "market_dynamics": -0.820889, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.75, "high": 66.0, "low": 51.0, "close": 61.5, "volume": 707787}, "trend_line": 168.896667, "activity_lines": {"activity_5": 59.916667, "activity_10": 76.248182, "activity_20": 138.742143, "activity_30": 155.234194}, "trend_signal": 0, "fair_value": 1573.031567, "relative_strength": -76.478523, "rate_of_change": -2.660698126293258, "market_dynamics": -0.828186, "expectation": {"probability": 43.6616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.25, "high": 65.5, "low": 55.5, "close": 56.75, "volume": 559877}, "trend_line": 164.121667, "activity_lines": {"activity_5": 58.733333, "activity_10": 69.057273, "activity_20": 127.821429, "activity_30": 147.998925}, "trend_signal": 0, "fair_value": 1536.215862, "relative_strength": -77.331834, "rate_of_change": -2.827172427268802, "market_dynamics": -0.867087, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.75, "high": 58.5, "low": 54.75, "close": 54.75, "volume": 160132}, "trend_line": 159.696667, "activity_lines": {"activity_5": 57.15, "activity_10": 63.512727, "activity_20": 117.286667, "activity_30": 140.942688}, "trend_signal": 0, "fair_value": 1494.48349, "relative_strength": -77.402683, "rate_of_change": -2.696170518424, "market_dynamics": -0.911414, "expectation": {"probability": 44.8202, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.0, "high": 57.25, "low": 52.0, "close": 56.0, "volume": 179061}, "trend_line": 156.396667, "activity_lines": {"activity_5": 56.483333, "activity_10": 60.081818, "activity_20": 107.39, "activity_30": 134.252581}, "trend_signal": 0, "fair_value": 1457.21426, "relative_strength": -77.074017, "rate_of_change": -2.0664175790218486, "market_dynamics": -0.933804, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.25, "high": 61.5, "low": 53.2325, "close": 59.125, "volume": 397981}, "trend_line": 152.784167, "activity_lines": {"activity_5": 57.258333, "activity_10": 58.590909, "activity_20": 98.352857, "activity_30": 127.976989}, "trend_signal": 0, "fair_value": 1422.497112, "relative_strength": -75.095544, "rate_of_change": -2.3098318329251932, "market_dynamics": -0.938773, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.5, "high": 79.2475, "low": 56.25, "close": 69.75, "volume": 4736474}, "trend_line": 150.444167, "activity_lines": {"activity_5": 61.3, "activity_10": 60.002273, "activity_20": 90.790833, "activity_30": 122.619946}, "trend_signal": 0, "fair_value": 1388.873715, "relative_strength": -69.746444, "rate_of_change": -1.5315723127253122, "market_dynamics": -0.811337, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.25, "high": 82.625, "low": 36.25, "close": 41.75, "volume": 3059277}, "trend_line": 145.419167, "activity_lines": {"activity_5": 55.458333, "activity_10": 56.722727, "activity_20": 81.253571, "activity_30": 115.607419}, "trend_signal": 0, "fair_value": 1361.513138, "relative_strength": -81.323631, "rate_of_change": -3.340109557055812, "market_dynamics": -0.713788, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.5, "high": 42.6775, "low": 35.0, "close": 39.5, "volume": 393018}, "trend_line": 142.069167, "activity_lines": {"activity_5": 49.866667, "activity_10": 53.379545, "activity_20": 72.422262, "activity_30": 108.773925}, "trend_signal": 0, "fair_value": 1333.849676, "relative_strength": -80.781533, "rate_of_change": -2.303685318180921, "market_dynamics": -0.575819, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.0, "high": 67.0, "low": 37.5, "close": 53.75, "volume": 79164317}, "trend_line": 139.690833, "activity_lines": {"activity_5": 50.041667, "activity_10": 53.040909, "activity_20": 66.569286, "activity_30": 103.075914}, "trend_signal": 0, "fair_value": 1307.976279, "relative_strength": -73.973619, "rate_of_change": -1.674067674374409, "market_dynamics": -0.24072, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.25, "high": 58.25, "low": 49.5, "close": 54.25, "volume": 1195859}, "trend_line": 138.465833, "activity_lines": {"activity_5": 50.533333, "activity_10": 52.943182, "activity_20": 62.32369, "activity_30": 97.563602}, "trend_signal": 0, "fair_value": 1286.208651, "relative_strength": -72.917226, "rate_of_change": -0.8769365703474575, "market_dynamics": -0.06406, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.75, "high": 64.85, "low": 52.0, "close": 52.25, "volume": 682005}, "trend_line": 132.2075, "activity_lines": {"activity_5": 50.683333, "activity_10": 52.495455, "activity_20": 59.331667, "activity_30": 92.00129}, "trend_signal": 0, "fair_value": 1266.511535, "relative_strength": -73.398593, "rate_of_change": -4.51976698107178, "market_dynamics": 0.173625, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.75, "high": 57.75, "low": 48.0, "close": 49.0, "volume": 291630}, "trend_line": 127.914167, "activity_lines": {"activity_5": 50.916667, "activity_10": 51.625, "activity_20": 56.85131, "activity_30": 86.633065}, "trend_signal": 0, "fair_value": 1245.030766, "relative_strength": -74.623766, "rate_of_change": -3.2474201539247045, "market_dynamics": 0.354507, "expectation": {"probability": 44.8285, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.5, "high": 50.125, "low": 43.5, "close": 45.0, "volume": 145250}, "trend_line": 123.955833, "activity_lines": {"activity_5": 49.333333, "activity_10": 50.168182, "activity_20": 54.553333, "activity_30": 81.283763}, "trend_signal": 0, "fair_value": 1225.607689, "relative_strength": -76.266923, "rate_of_change": -3.094523533112644, "market_dynamics": 0.296276, "expectation": {"probability": 44.587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.75, "high": 47.335, "low": 36.5, "close": 37.0, "volume": 135704}, "trend_line": 119.389167, "activity_lines": {"activity_5": 44.716667, "activity_10": 47.434091, "activity_20": 52.033929, "activity_30": 75.67371}, "trend_signal": 0, "fair_value": 1204.306407, "relative_strength": -79.400917, "rate_of_change": -3.684107386862543, "market_dynamics": 0.28212, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.25, "high": 46.435, "low": 37.0, "close": 41.25, "volume": 202223}, "trend_line": 115.550833, "activity_lines": {"activity_5": 42.633333, "activity_10": 45.818182, "activity_20": 50.369048, "activity_30": 70.632473}, "trend_signal": 0, "fair_value": 1182.551599, "relative_strength": -76.610039, "rate_of_change": -3.214976782608763, "market_dynamics": 0.236779, "expectation": {"probability": 42.529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.0, "high": 45.595, "low": 35.5, "close": 43.75, "volume": 2456649}, "trend_line": 109.844167, "activity_lines": {"activity_5": 42.25, "activity_10": 44.981818, "activity_20": 49.281548, "activity_30": 66.000161}, "trend_signal": 0, "fair_value": 1162.447433, "relative_strength": -75.290262, "rate_of_change": -4.938662796139253, "market_dynamics": 0.23473, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.5, "high": 49.4975, "low": 42.5, "close": 49.0, "volume": 303078}, "trend_line": 103.644167, "activity_lines": {"activity_5": 44.183333, "activity_10": 45.572727, "activity_20": 48.922619, "activity_30": 62.074731}, "trend_signal": 0, "fair_value": 1135.13333, "relative_strength": -71.536129, "rate_of_change": -5.644359795636671, "market_dynamics": 0.284193, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.75, "high": 60.0, "low": 47.6025, "close": 56.0, "volume": 296398}, "trend_line": 92.845833, "activity_lines": {"activity_5": 48.45, "activity_10": 47.304545, "activity_20": 49.28631, "activity_30": 59.000914}, "trend_signal": 0, "fair_value": 1109.498715, "relative_strength": -66.441042, "rate_of_change": -10.418660608271372, "market_dynamics": 0.431327, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.0, "high": 56.0, "low": 42.25, "close": 43.25, "volume": 95254}, "trend_line": 81.5775, "activity_lines": {"activity_5": 47.733333, "activity_10": 46.418182, "activity_20": 48.465476, "activity_30": 55.801183}, "trend_signal": 0, "fair_value": 1083.686215, "relative_strength": -74.098932, "rate_of_change": -12.136606066100994, "market_dynamics": 0.484323, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.25, "high": 47.25, "low": 40.0025, "close": 45.0, "volume": 221850}, "trend_line": 71.160833, "activity_lines": {"activity_5": 47.183333, "activity_10": 46.040909, "activity_20": 47.900595, "activity_30": 53.441344}, "trend_signal": 0, "fair_value": 1062.372112, "relative_strength": -72.1439, "rate_of_change": -12.769044160460915, "market_dynamics": 0.527462, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.25, "high": 46.25, "low": 40.0, "close": 40.75, "volume": 167998}, "trend_line": 65.029167, "activity_lines": {"activity_5": 44.966667, "activity_10": 45.059091, "activity_20": 46.978571, "activity_30": 51.479355}, "trend_signal": 0, "fair_value": 1040.197433, "relative_strength": -73.064056, "rate_of_change": -8.616630443322657, "market_dynamics": 0.599692, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.7475, "high": 44.0, "low": 40.7475, "close": 41.75, "volume": 93614}, "trend_line": 60.844167, "activity_lines": {"activity_5": 43.283333, "activity_10": 44.468182, "activity_20": 46.250595, "activity_30": 49.977473}, "trend_signal": 0, "fair_value": 1021.298394, "relative_strength": -70.824036, "rate_of_change": -6.435573748007571, "market_dynamics": 0.672306, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.5, "high": 77.5, "low": 41.75, "close": 48.0, "volume": 60330854}, "trend_line": 57.160833, "activity_lines": {"activity_5": 44.166667, "activity_10": 45.145455, "activity_20": 46.189286, "activity_30": 49.148817}, "trend_signal": 0, "fair_value": 1001.798394, "relative_strength": -64.432306, "rate_of_change": -6.053717523982212, "market_dynamics": 0.937962, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.75, "high": 47.5, "low": 39.5, "close": 39.75, "volume": 532893}, "trend_line": 54.104167, "activity_lines": {"activity_5": 42.833333, "activity_10": 44.268182, "activity_20": 45.374405, "activity_30": 48.025538}, "trend_signal": 0, "fair_value": 984.713458, "relative_strength": -69.761485, "rate_of_change": -5.347483302071543, "market_dynamics": 1.005581, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.0, "high": 39.5, "low": 32.5, "close": 36.25, "volume": 476117}, "trend_line": 51.5625, "activity_lines": {"activity_5": 40.566667, "activity_10": 42.704545, "activity_20": 44.303571, "activity_30": 46.873656}, "trend_signal": 0, "fair_value": 967.541984, "relative_strength": -73.05268, "rate_of_change": -4.697728735015913, "market_dynamics": 0.98216, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.25, "high": 39.5, "low": 35.25, "close": 36.25, "volume": 384856}, "trend_line": 49.7125, "activity_lines": {"activity_5": 38.883333, "activity_10": 41.231818, "activity_20": 43.341667, "activity_30": 45.885753}, "trend_signal": 0, "fair_value": 948.38333, "relative_strength": -72.676291, "rate_of_change": -3.5878787878787906, "market_dynamics": 0.900769, "expectation": {"probability": 43.5382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.0, "high": 37.875, "low": 33.515, "close": 34.5, "volume": 100672}, "trend_line": 48.8375, "activity_lines": {"activity_5": 36.916667, "activity_10": 39.577273, "activity_20": 42.372619, "activity_30": 44.904301}, "trend_signal": 0, "fair_value": 927.386535, "relative_strength": -73.091063, "rate_of_change": -1.760120693990445, "market_dynamics": 0.691422, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.5, "high": 35.5, "low": 32.0, "close": 32.0, "volume": 106585}, "trend_line": 47.829167, "activity_lines": {"activity_5": 34.6, "activity_10": 37.731818, "activity_20": 41.2, "activity_30": 43.818011}, "trend_signal": 0, "fair_value": 903.74551, "relative_strength": -72.912951, "rate_of_change": -2.064669567443052, "market_dynamics": 0.626801, "expectation": {"probability": 42.6701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.75, "high": 35.0875, "low": 32.25, "close": 33.5, "volume": 62364}, "trend_line": 46.879167, "activity_lines": {"activity_5": 33.85, "activity_10": 36.595455, "activity_20": 40.205952, "activity_30": 42.893548}, "trend_signal": 0, "fair_value": 878.607689, "relative_strength": -72.318726, "rate_of_change": -1.9862357209775277, "market_dynamics": 0.545118, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.75, "high": 36.75, "low": 33.5, "close": 34.0, "volume": 83746}, "trend_line": 46.179167, "activity_lines": {"activity_5": 33.683333, "activity_10": 35.727273, "activity_20": 39.355952, "activity_30": 42.062634}, "trend_signal": 0, "fair_value": 853.505125, "relative_strength": -71.627214, "rate_of_change": -1.4932005937733552, "market_dynamics": 0.405787, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.375, "high": 35.0, "low": 32.0, "close": 34.25, "volume": 99921}, "trend_line": 45.270833, "activity_lines": {"activity_5": 33.75, "activity_10": 35.104545, "activity_20": 38.62619, "activity_30": 41.293011}, "trend_signal": 0, "fair_value": 826.737497, "relative_strength": -71.082619, "rate_of_change": -1.9669778798738324, "market_dynamics": 0.237929, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.75, "high": 34.95, "low": 29.75, "close": 29.75, "volume": 2660832}, "trend_line": 44.370833, "activity_lines": {"activity_5": 32.45, "activity_10": 33.781818, "activity_20": 37.553571, "activity_30": 40.291667}, "trend_signal": 0, "fair_value": 802.248715, "relative_strength": -74.528522, "rate_of_change": -1.9880349893274676, "market_dynamics": -0.025264, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.5, "high": 32.75, "low": 30.0, "close": 32.75, "volume": 142097}, "trend_line": 43.6375, "activity_lines": {"activity_5": 32.466667, "activity_10": 33.222727, "activity_20": 36.858333, "activity_30": 39.541935}, "trend_signal": 0, "fair_value": 777.330446, "relative_strength": -70.914316, "rate_of_change": -1.6527366074015215, "market_dynamics": -0.118855, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.5, "high": 35.0, "low": 30.25, "close": 35.0, "volume": 186475}, "trend_line": 42.9375, "activity_lines": {"activity_5": 33.183333, "activity_10": 33.35, "activity_20": 36.435714, "activity_30": 38.984677}, "trend_signal": 0, "fair_value": 755.471471, "relative_strength": -67.808449, "rate_of_change": -1.6041248925809288, "market_dynamics": -0.098663, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.25, "high": 35.5, "low": 32.25, "close": 32.75, "volume": 140112}, "trend_line": 42.058333, "activity_lines": {"activity_5": 33.05, "activity_10": 33.154545, "activity_20": 35.808333, "activity_30": 38.327419}, "trend_signal": 0, "fair_value": 733.50192, "relative_strength": -68.80742, "rate_of_change": -2.0475505094614324, "market_dynamics": -0.031665, "expectation": {"probability": 43.1972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.25, "high": 35.0, "low": 26.5, "close": 28.75, "volume": 158395}, "trend_line": 40.691667, "activity_lines": {"activity_5": 31.666667, "activity_10": 32.295455, "activity_20": 34.840476, "activity_30": 37.468817}, "trend_signal": 0, "fair_value": 711.410574, "relative_strength": -71.078606, "rate_of_change": -3.249453562508041, "market_dynamics": 0.048444, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.75, "high": 30.0, "low": 26.25, "close": 27.5, "volume": 84593}, "trend_line": 40.216667, "activity_lines": {"activity_5": 30.233333, "activity_10": 31.345455, "activity_20": 33.825, "activity_30": 36.617742}, "trend_signal": 0, "fair_value": 689.343266, "relative_strength": -72.844549, "rate_of_change": -1.167315165535001, "market_dynamics": -0.084505, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.0, "high": 28.75, "low": 25.0, "close": 25.2475, "volume": 173688}, "trend_line": 39.741583, "activity_lines": {"activity_5": 28.199167, "activity_10": 30.113182, "activity_20": 32.697381, "activity_30": 35.651989}, "trend_signal": 0, "fair_value": 671.78075, "relative_strength": -72.834632, "rate_of_change": -1.1813112210417698, "market_dynamics": -0.279482, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.5, "high": 26.5475, "low": 21.25, "close": 21.5025, "volume": 146713}, "trend_line": 38.666667, "activity_lines": {"activity_5": 25.416833, "activity_10": 28.322773, "activity_20": 31.359536, "activity_30": 34.475274}, "trend_signal": 0, "fair_value": 654.194228, "relative_strength": -75.886127, "rate_of_change": -2.7047639244767927, "market_dynamics": -0.489044, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.5, "high": 29.25, "low": 21.5, "close": 28.9, "volume": 149940}, "trend_line": 37.821667, "activity_lines": {"activity_5": 26.000167, "activity_10": 28.0955, "activity_20": 30.829774, "activity_30": 33.845167}, "trend_signal": 0, "fair_value": 639.091022, "relative_strength": -64.235265, "rate_of_change": -2.1853448087470246, "market_dynamics": -0.273411, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.25, "high": 30.25, "low": 24.0, "close": 25.82, "volume": 137978}, "trend_line": 36.940667, "activity_lines": {"activity_5": 25.8135, "activity_10": 27.400955, "activity_20": 30.083345, "activity_30": 33.070866}, "trend_signal": 0, "fair_value": 624.512946, "relative_strength": -65.129167, "rate_of_change": -2.329352643287775, "market_dynamics": -0.034291, "expectation": {"probability": 43.0773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.0, "high": 37.5, "low": 24.8175, "close": 27.75, "volume": 17577960}, "trend_line": 36.232333, "activity_lines": {"activity_5": 26.4655, "activity_10": 27.210591, "activity_20": 29.591821, "activity_30": 32.477919}, "trend_signal": 0, "fair_value": 608.825446, "relative_strength": -58.010518, "rate_of_change": -1.9174910945706551, "market_dynamics": 0.39618, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.0, "high": 27.5, "low": 21.105, "close": 21.25, "volume": 817259}, "trend_line": 35.440667, "activity_lines": {"activity_5": 24.934167, "activity_10": 25.874773, "activity_20": 28.547917, "activity_30": 31.511317}, "trend_signal": 0, "fair_value": 592.519356, "relative_strength": -64.287701, "rate_of_change": -2.1849710864602603, "market_dynamics": 0.550547, "expectation": {"probability": 42.4235, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.02, "high": 24.2225, "low": 20.3, "close": 22.75, "volume": 345064}, "trend_line": 34.965667, "activity_lines": {"activity_5": 24.169333, "activity_10": 25.020773, "activity_20": 27.77425, "activity_30": 30.692565}, "trend_signal": 0, "fair_value": 576.960061, "relative_strength": -59.630353, "rate_of_change": -1.3402682291504118, "market_dynamics": 0.426343, "expectation": {"probability": 42.3566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.3775, "high": 25.2475, "low": 21.5, "close": 24.5125, "volume": 255352}, "trend_line": 34.40775, "activity_lines": {"activity_5": 23.908833, "activity_10": 24.709955, "activity_20": 27.249393, "activity_30": 30.018167}, "trend_signal": 0, "fair_value": 561.892833, "relative_strength": -53.210361, "rate_of_change": -1.5956137773662469, "market_dynamics": 0.443951, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.25, "high": 27.0, "low": 20.0175, "close": 21.28, "volume": 318103}, "trend_line": 33.65875, "activity_lines": {"activity_5": 22.863333, "activity_10": 23.961182, "activity_20": 26.472571, "activity_30": 29.171215}, "trend_signal": 0, "fair_value": 548.086936, "relative_strength": -56.122147, "rate_of_change": -2.176835160683283, "market_dynamics": 0.178317, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.025, "high": 22.8, "low": 20.0, "close": 20.2, "volume": 279318}, "trend_line": 32.69875, "activity_lines": {"activity_5": 21.7605, "activity_10": 23.151864, "activity_20": 25.664179, "activity_30": 28.302909}, "trend_signal": 0, "fair_value": 535.460013, "relative_strength": -57.547092, "rate_of_change": -2.852155828722103, "market_dynamics": 0.148255, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.2, "high": 20.2, "low": 16.445, "close": 17.05, "volume": 250220}, "trend_line": 31.400417, "activity_lines": {"activity_5": 20.111, "activity_10": 21.902545, "activity_20": 24.623881, "activity_30": 27.293312}, "trend_signal": 0, "fair_value": 524.735974, "relative_strength": -63.263443, "rate_of_change": -3.970589089796998, "market_dynamics": 0.008565, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.0, "high": 20.2225, "low": 11.75, "close": 16.25, "volume": 7803969}, "trend_line": 30.500417, "activity_lines": {"activity_5": 18.474833, "activity_10": 20.656818, "activity_20": 23.578583, "activity_30": 26.315866}, "trend_signal": 0, "fair_value": 512.724756, "relative_strength": -63.605913, "rate_of_change": -2.8662039742975454, "market_dynamics": -0.119675, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.25, "high": 17.7, "low": 13.995, "close": 16.425, "volume": 1237935}, "trend_line": 29.547917, "activity_lines": {"activity_5": 17.330333, "activity_10": 19.538409, "activity_20": 22.632095, "activity_30": 25.407774}, "trend_signal": 0, "fair_value": 500.394147, "relative_strength": -62.309849, "rate_of_change": -3.122908122862704, "market_dynamics": -0.225026, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.5, "high": 16.8475, "low": 14.3925, "close": 15.025, "volume": 639256}, "trend_line": 28.690417, "activity_lines": {"activity_5": 16.258333, "activity_10": 18.392273, "activity_20": 21.635964, "activity_30": 24.470812}, "trend_signal": 0, "fair_value": 489.641103, "relative_strength": -65.56912, "rate_of_change": -2.9020658207480468, "market_dynamics": -0.300358, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.0, "high": 15.9, "low": 13.25, "close": 13.25, "volume": 431054}, "trend_line": 27.740417, "activity_lines": {"activity_5": 15.011667, "activity_10": 17.119682, "activity_20": 20.562333, "activity_30": 23.474656}, "trend_signal": 0, "fair_value": 478.411936, "relative_strength": -68.174075, "rate_of_change": -3.311210150762184, "market_dynamics": -0.321795, "expectation": {"probability": 42.678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.5, "high": 14.75, "low": 12.8025, "close": 13.725, "volume": 597385}, "trend_line": 26.597917, "activity_lines": {"activity_5": 14.386667, "activity_10": 16.197091, "activity_20": 19.612512, "activity_30": 22.570435}, "trend_signal": 0, "fair_value": 467.698635, "relative_strength": -64.917959, "rate_of_change": -4.118539386051774, "market_dynamics": -0.39277, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.4725, "high": 13.5, "low": 11.45, "close": 12.0625, "volume": 621575}, "trend_line": 25.675, "activity_lines": {"activity_5": 13.429167, "activity_10": 15.109045, "activity_20": 18.594952, "activity_30": 21.632667}, "trend_signal": 0, "fair_value": 456.365702, "relative_strength": -67.27814, "rate_of_change": -3.4698845026097276, "market_dynamics": -0.562087, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.875, "high": 13.4, "low": 10.5, "close": 11.1675, "volume": 297222}, "trend_line": 24.838917, "activity_lines": {"activity_5": 12.4525, "activity_10": 14.052591, "activity_20": 17.601381, "activity_30": 20.696699}, "trend_signal": 0, "fair_value": 445.956519, "relative_strength": -68.091469, "rate_of_change": -3.2564089581304856, "market_dynamics": -0.708091, "expectation": {"probability": 42.678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.25, "high": 11.55, "low": 10.0, "close": 10.75, "volume": 328421}, "trend_line": 23.988917, "activity_lines": {"activity_5": 11.687167, "activity_10": 13.162864, "activity_20": 16.670821, "activity_30": 19.787737}, "trend_signal": 0, "fair_value": 435.704917, "relative_strength": -68.499, "rate_of_change": -3.4220493590763152, "market_dynamics": -0.820887, "expectation": {"probability": 42.678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.15, "high": 11.2375, "low": 9.0, "close": 9.725, "volume": 518049}, "trend_line": 23.163083, "activity_lines": {"activity_5": 10.865167, "activity_10": 12.278227, "activity_20": 15.728357, "activity_30": 18.867484}, "trend_signal": 0, "fair_value": 425.831359, "relative_strength": -69.899789, "rate_of_change": -3.442564747712456, "market_dynamics": -0.96401, "expectation": {"probability": 42.5527, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.5, "high": 12.195, "low": 6.0, "close": 8.5, "volume": 56485656}, "trend_line": 22.37975, "activity_lines": {"activity_5": 9.869833, "activity_10": 11.361318, "activity_20": 14.753869, "activity_30": 17.921478}, "trend_signal": 0, "fair_value": 415.052513, "relative_strength": -69.631318, "rate_of_change": -3.3818166605887434, "market_dynamics": -0.87076, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5, "high": 8.5, "low": 5.5025, "close": 6.22, "volume": 8064224}, "trend_line": 21.470417, "activity_lines": {"activity_5": 8.462833, "activity_10": 10.185318, "activity_20": 13.641988, "activity_30": 16.878914}, "trend_signal": 0, "fair_value": 404.877, "relative_strength": -78.823843, "rate_of_change": -4.06319552273819, "market_dynamics": -0.846098, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.5325, "high": 10.25, "low": 3.75, "close": 5.5, "volume": 51585076}, "trend_line": 20.520417, "activity_lines": {"activity_5": 7.205333, "activity_10": 9.060773, "activity_20": 12.53431, "activity_30": 15.848565}, "trend_signal": 0, "fair_value": 396.450718, "relative_strength": -80.353016, "rate_of_change": -4.424692822687155, "market_dynamics": -0.777257, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0375, "high": 6.25, "low": 4.825, "close": 5.93, "volume": 3963346}, "trend_line": 19.576417, "activity_lines": {"activity_5": 6.469, "activity_10": 8.213045, "activity_20": 11.579012, "activity_30": 14.907247}, "trend_signal": 0, "fair_value": 387.610526, "relative_strength": -79.382474, "rate_of_change": -4.600296377992704, "market_dynamics": -0.782821, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.875, "high": 6.5975, "low": 5.25, "close": 5.79, "volume": 16125655}, "trend_line": 18.77775, "activity_lines": {"activity_5": 6.007333, "activity_10": 7.505227, "activity_20": 10.705095, "activity_30": 14.017801}, "trend_signal": 0, "fair_value": 379.122, "relative_strength": -79.815481, "rate_of_change": -4.079740434626001, "market_dynamics": -0.811609, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.0, "high": 7.325, "low": 5.56, "close": 5.975, "volume": 11915645}, "trend_line": 17.88525, "activity_lines": {"activity_5": 5.869667, "activity_10": 6.966682, "activity_20": 9.953369, "activity_30": 13.191817}, "trend_signal": 0, "fair_value": 373.359019, "relative_strength": -78.377996, "rate_of_change": -4.752965610895884, "market_dynamics": -0.693597, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.045, "high": 6.35, "low": 5.5, "close": 5.8675, "volume": 7730729}, "trend_line": 16.914167, "activity_lines": {"activity_5": 5.8645, "activity_10": 6.5495, "activity_20": 9.264143, "activity_30": 12.416478}, "trend_signal": 0, "fair_value": 365.672272, "relative_strength": -79.449556, "rate_of_change": -5.4295187375071645, "market_dynamics": -0.544664, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.875, "high": 7.975, "low": 5.7225, "close": 5.9925, "volume": 13596134}, "trend_line": 16.02225, "activity_lines": {"activity_5": 5.9245, "activity_10": 6.267682, "activity_20": 8.667214, "activity_30": 11.711855}, "trend_signal": 0, "fair_value": 357.633763, "relative_strength": -77.827748, "rate_of_change": -5.273194949535496, "market_dynamics": -0.188887, "expectation": {"probability": 41.0237, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 8.62, "low": 6.0, "close": 7.3125, "volume": 15656706}, "trend_line": 15.307667, "activity_lines": {"activity_5": 6.391667, "activity_10": 6.319955, "activity_20": 8.28419, "activity_30": 11.149935}, "trend_signal": 0, "fair_value": 348.180638, "relative_strength": -72.782575, "rate_of_change": -4.459941643651792, "market_dynamics": 0.296399, "expectation": {"probability": 40.9772, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.55, "high": 14.14, "low": 6.3, "close": 7.515, "volume": 68464238}, "trend_line": 14.6415, "activity_lines": {"activity_5": 6.834167, "activity_10": 6.471545, "activity_20": 7.986964, "activity_30": 10.647183}, "trend_signal": 0, "fair_value": 338.292913, "relative_strength": -71.809013, "rate_of_change": -4.351851918388346, "market_dynamics": 0.773886, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.46, "high": 10.3625, "low": 6.2625, "close": 6.4625, "volume": 16580940}, "trend_line": 14.015333, "activity_lines": {"activity_5": 6.810833, "activity_10": 6.471955, "activity_20": 7.649905, "activity_30": 10.119505}, "trend_signal": 0, "fair_value": 329.872801, "relative_strength": -74.856037, "rate_of_change": -4.276658812280167, "market_dynamics": 1.074907, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.8275, "high": 19.635, "low": 5.0, "close": 8.0025, "volume": 786071995}, "trend_line": 13.565333, "activity_lines": {"activity_5": 7.268333, "activity_10": 6.789409, "activity_20": 7.509929, "activity_30": 9.731581}, "trend_signal": 0, "fair_value": 320.212561, "relative_strength": -67.744095, "rate_of_change": -3.2107692339525524, "market_dynamics": 1.372759, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.5425, "high": 7.74, "low": 4.75, "close": 4.905, "volume": 55233741}, "trend_line": 12.7655, "activity_lines": {"activity_5": 6.551, "activity_10": 6.511273, "activity_20": 7.114226, "activity_30": 9.172849}, "trend_signal": 0, "fair_value": 310.564516, "relative_strength": -80.137488, "rate_of_change": -5.8961545580930546, "market_dynamics": 1.280318, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.025, "high": 5.4175, "low": 4.625, "close": 4.87, "volume": 19359936}, "trend_line": 12.067167, "activity_lines": {"activity_5": 5.8945, "activity_10": 6.237591, "activity_20": 6.770048, "activity_30": 8.663462}, "trend_signal": 0, "fair_value": 300.018811, "relative_strength": -79.890247, "rate_of_change": -5.470471191884376, "market_dynamics": 1.10811, "expectation": {"probability": 41.0719, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.85, "high": 7.09, "low": 4.5825, "close": 5.655, "volume": 95043271}, "trend_line": 11.330667, "activity_lines": {"activity_5": 5.6625, "activity_10": 6.125909, "activity_20": 6.548988, "activity_30": 8.249774}, "trend_signal": 0, "fair_value": 289.233587, "relative_strength": -75.691292, "rate_of_change": -6.103338090870869, "market_dynamics": 1.099246, "expectation": {"probability": 40.3051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.5, "high": 5.77, "low": 5.0, "close": 5.325, "volume": 15424538}, "trend_line": 10.799833, "activity_lines": {"activity_5": 5.4445, "activity_10": 5.956682, "activity_20": 6.332667, "activity_30": 7.862312}, "trend_signal": 0, "fair_value": 277.569003, "relative_strength": -76.574213, "rate_of_change": -4.684931610822209, "market_dynamics": 0.931973, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.445, "high": 6.7225, "low": 5.1775, "close": 6.07, "volume": 27660244}, "trend_line": 10.243833, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.934727, "activity_20": 6.227298, "activity_30": 7.557161}, "trend_signal": 0, "fair_value": 267.672016, "relative_strength": -72.493324, "rate_of_change": -5.148227755003241, "market_dynamics": 1.009016, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.625, "high": 6.0, "low": 5.075, "close": 5.2875, "volume": 15916623}, "trend_line": 9.603, "activity_lines": {"activity_5": 5.524833, "activity_10": 5.766818, "activity_20": 6.07594, "activity_30": 7.237398}, "trend_signal": 0, "fair_value": 257.545654, "relative_strength": -74.253433, "rate_of_change": -6.255793119626224, "market_dynamics": 1.076373, "expectation": {"probability": 40.4732, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2575, "high": 6.2425, "low": 5.225, "close": 5.8, "volume": 60603080}, "trend_line": 9.087, "activity_lines": {"activity_5": 5.644333, "activity_10": 5.704909, "activity_20": 6.001393, "activity_30": 6.992043}, "trend_signal": 0, "fair_value": 247.262321, "relative_strength": -71.616083, "rate_of_change": -5.373320837238364, "market_dynamics": 1.144609, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6575, "high": 5.9, "low": 5.0275, "close": 5.4025, "volume": 17409050}, "trend_line": 8.59375, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.598227, "activity_20": 5.91256, "activity_30": 6.754333}, "trend_signal": 0, "fair_value": 236.976439, "relative_strength": -72.694299, "rate_of_change": -5.428084076152743, "market_dynamics": 1.187263, "expectation": {"probability": 40.4868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.41, "high": 5.625, "low": 4.8475, "close": 5.45, "volume": 14934597}, "trend_line": 8.207083, "activity_lines": {"activity_5": 5.527, "activity_10": 5.538591, "activity_20": 5.848833, "activity_30": 6.551511}, "trend_signal": 0, "fair_value": 227.412016, "relative_strength": -71.119255, "rate_of_change": -4.4993978181818095, "market_dynamics": 1.190585, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5, "high": 5.75, "low": 4.525, "close": 4.725, "volume": 10997578}, "trend_line": 7.822917, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.365545, "activity_20": 5.730583, "activity_30": 6.32686}, "trend_signal": 0, "fair_value": 218.596151, "relative_strength": -73.910524, "rate_of_change": -4.680907942566201, "market_dynamics": 1.135705, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.725, "high": 4.8775, "low": 3.935, "close": 4.295, "volume": 8678291}, "trend_line": 7.418583, "activity_lines": {"activity_5": 4.888667, "activity_10": 5.173909, "activity_20": 5.5785, "activity_30": 6.099253}, "trend_signal": 0, "fair_value": 209.697401, "relative_strength": -75.566847, "rate_of_change": -5.16858353476076, "market_dynamics": 0.926121, "expectation": {"probability": 40.4768, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.3075, "high": 5.075, "low": 4.295, "close": 4.74, "volume": 10768185}, "trend_line": 7.07575, "activity_lines": {"activity_5": 4.757167, "activity_10": 5.074273, "activity_20": 5.474536, "activity_30": 5.926441}, "trend_signal": 0, "fair_value": 202.420093, "relative_strength": -72.431683, "rate_of_change": -4.621273361772723, "market_dynamics": 0.800864, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.925, "high": 5.445, "low": 4.6225, "close": 4.835, "volume": 10840793}, "trend_line": 6.79525, "activity_lines": {"activity_5": 4.728, "activity_10": 4.994273, "activity_20": 5.385286, "activity_30": 5.781876}, "trend_signal": 0, "fair_value": 196.04083, "relative_strength": -71.291531, "rate_of_change": -3.9642440730664585, "market_dynamics": 0.697775, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.84, "high": 5.6625, "low": 4.75, "close": 5.325, "volume": 21148724}, "trend_line": 6.51525, "activity_lines": {"activity_5": 4.9, "activity_10": 5.018273, "activity_20": 5.34725, "activity_30": 5.687022}, "trend_signal": 0, "fair_value": 188.831375, "relative_strength": -66.838334, "rate_of_change": -4.120525366984294, "market_dynamics": 0.713422, "expectation": {"probability": 40.9546, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.325, "high": 5.365, "low": 4.7075, "close": 5.33, "volume": 8339742}, "trend_line": 6.290833, "activity_lines": {"activity_5": 5.082, "activity_10": 5.043182, "activity_20": 5.312786, "activity_30": 5.610554}, "trend_signal": 0, "fair_value": 181.81426, "relative_strength": -65.926278, "rate_of_change": -3.4444879321591633, "market_dynamics": 0.887321, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.3, "high": 14.2425, "low": 5.19, "close": 9.47, "volume": 422622727}, "trend_line": 6.23425, "activity_lines": {"activity_5": 6.603667, "activity_10": 5.834273, "activity_20": 5.675167, "activity_30": 5.815661}, "trend_signal": 0, "fair_value": 174.75958, "relative_strength": -35.636694, "rate_of_change": -0.8994516306505009, "market_dynamics": 1.175506, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.5375, "high": 11.08, "low": 7.2525, "close": 7.65, "volume": 37603113}, "trend_line": 6.130917, "activity_lines": {"activity_5": 7.173667, "activity_10": 6.218409, "activity_20": 5.847655, "activity_30": 5.907}, "trend_signal": 0, "fair_value": 167.981696, "relative_strength": -46.853477, "rate_of_change": -1.6575049123791974, "market_dynamics": 1.340961, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.025, "high": 8.4925, "low": 6.71, "close": 7.755, "volume": 22031373}, "trend_line": 6.06525, "activity_lines": {"activity_5": 7.584667, "activity_10": 6.588, "activity_20": 6.028536, "activity_30": 6.01178}, "trend_signal": 0, "fair_value": 161.460894, "relative_strength": -44.876324, "rate_of_change": -1.0710795791233245, "market_dynamics": 1.473676, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.45, "high": 10.8425, "low": 7.3075, "close": 9.725, "volume": 44309768}, "trend_line": 6.106083, "activity_lines": {"activity_5": 8.457667, "activity_10": 7.273, "activity_20": 6.395893, "activity_30": 6.247892}, "trend_signal": 1, "fair_value": 154.728362, "relative_strength": -29.584723, "rate_of_change": 0.6732286385557087, "market_dynamics": 1.566885, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.25, "high": 10.25, "low": 6.92, "close": 7.645, "volume": 16438685}, "trend_line": 6.153583, "activity_lines": {"activity_5": 8.344, "activity_10": 7.502091, "activity_20": 6.549619, "activity_30": 6.347177}, "trend_signal": 1, "fair_value": 147.950446, "relative_strength": -40.750392, "rate_of_change": 0.7779127797640536, "market_dynamics": 1.453377, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0, "high": 8.745, "low": 7.1, "close": 7.5, "volume": 8679831}, "trend_line": 6.22025, "activity_lines": {"activity_5": 8.027667, "activity_10": 7.651727, "activity_20": 6.691238, "activity_30": 6.434043}, "trend_signal": 1, "fair_value": 141.42801, "relative_strength": -39.662846, "rate_of_change": 1.0833850782544057, "market_dynamics": 1.413657, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.3, "high": 7.75, "low": 6.325, "close": 6.325, "volume": 7378887}, "trend_line": 6.233417, "activity_lines": {"activity_5": 7.451, "activity_10": 7.529455, "activity_20": 6.708595, "activity_30": 6.440801}, "trend_signal": 1, "fair_value": 135.287465, "relative_strength": -45.862416, "rate_of_change": 0.21167959487159116, "market_dynamics": 1.316017, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.575, "high": 6.75, "low": 5.85, "close": 6.475, "volume": 4128452}, "trend_line": 6.25625, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.405636, "activity_20": 6.73331, "activity_30": 6.456387}, "trend_signal": 1, "fair_value": 129.255253, "relative_strength": -44.689813, "rate_of_change": 0.36629989618855013, "market_dynamics": 1.185193, "expectation": {"probability": 41.4224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.345, "high": 7.195, "low": 6.16, "close": 6.95, "volume": 4018978}, "trend_line": 6.28875, "activity_lines": {"activity_5": 6.818, "activity_10": 7.338364, "activity_20": 6.799357, "activity_30": 6.501145}, "trend_signal": 1, "fair_value": 123.359099, "relative_strength": -38.84777, "rate_of_change": 0.5194805194805298, "market_dynamics": 1.123926, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.87, "high": 7.6225, "low": 6.425, "close": 6.75, "volume": 4184560}, "trend_line": 6.318167, "activity_lines": {"activity_5": 6.741667, "activity_10": 7.205182, "activity_20": 6.838619, "activity_30": 6.530903}, "trend_signal": 1, "fair_value": 117.729292, "relative_strength": -36.67245, "rate_of_change": 0.4677718147485523, "market_dynamics": 1.012815, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.259, "high": 8.88, "low": 0.1095, "close": 3.78, "volume": 64139610}, "trend_line": 6.244417, "activity_lines": {"activity_5": 5.735, "activity_10": 6.506182, "activity_20": 6.591786, "activity_30": 6.367151}, "trend_signal": 0, "fair_value": 113.875317, "relative_strength": -63.309426, "rate_of_change": -1.1672689246738734, "market_dynamics": 0.679681, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.67, "high": 4.3, "low": 3.32, "close": 3.92, "volume": 1326087}, "trend_line": 6.131333, "activity_lines": {"activity_5": 5.023, "activity_10": 5.936091, "activity_20": 6.365464, "activity_30": 6.217188}, "trend_signal": 0, "fair_value": 110.374804, "relative_strength": -60.722872, "rate_of_change": -1.8109616958636912, "market_dynamics": 0.275493, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.86, "high": 3.92, "low": 2.82, "close": 2.93, "volume": 696660}, "trend_line": 5.9785, "activity_lines": {"activity_5": 4.141333, "activity_10": 5.253818, "activity_20": 6.05381, "activity_30": 6.010651}, "trend_signal": 0, "fair_value": 106.771792, "relative_strength": -68.509166, "rate_of_change": -2.4926553491712053, "market_dynamics": -0.221548, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.07, "high": 3.59, "low": 3.0006, "close": 3.36, "volume": 621549}, "trend_line": 5.875083, "activity_lines": {"activity_5": 3.639333, "activity_10": 4.737455, "activity_20": 5.794881, "activity_30": 5.841715}, "trend_signal": 0, "fair_value": 102.78692, "relative_strength": -62.938775, "rate_of_change": -1.7298151710295275, "market_dynamics": -0.622134, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.3, "high": 3.8, "low": 3.07, "close": 3.54, "volume": 506023}, "trend_line": 5.726333, "activity_lines": {"activity_5": 3.436667, "activity_10": 4.369545, "activity_20": 5.563048, "activity_30": 5.691065}, "trend_signal": 0, "fair_value": 99.155766, "relative_strength": -58.795512, "rate_of_change": -2.5318791240906675, "market_dynamics": -0.807158, "expectation": {"probability": 43.8123, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.0, "close": 3.26, "volume": 312743}, "trend_line": 5.6715, "activity_lines": {"activity_5": 3.354667, "activity_10": 4.025364, "activity_20": 5.31019, "activity_30": 5.531946}, "trend_signal": 0, "fair_value": 96.357433, "relative_strength": -60.660003, "rate_of_change": -0.9575587029255958, "market_dynamics": -0.906591, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.32, "high": 3.3544, "low": 2.93, "close": 3.0, "volume": 139233}, "trend_line": 5.609167, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.711, "activity_20": 5.0375, "activity_30": 5.359591}, "trend_signal": 0, "fair_value": 93.171535, "relative_strength": -62.307603, "rate_of_change": -1.0990566869434848, "market_dynamics": -0.925491, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.05, "close": 2.38, "volume": 473530}, "trend_line": 5.5, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.344364, "activity_20": 4.714048, "activity_30": 5.151258}, "trend_signal": 0, "fair_value": 90.718202, "relative_strength": -68.175149, "rate_of_change": -1.9462248137736, "market_dynamics": -0.99778, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.33, "high": 2.56, "low": 2.122, "close": 2.22, "volume": 203695}, "trend_line": 5.3965, "activity_lines": {"activity_5": 2.645333, "activity_10": 3.023091, "activity_20": 4.387048, "activity_30": 4.939645}, "trend_signal": 0, "fair_value": 88.264484, "relative_strength": -68.739005, "rate_of_change": -1.8818181818181887, "market_dynamics": -1.001054, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.19, "high": 2.4, "low": 2.03, "close": 2.1, "volume": 94505}, "trend_line": 5.264167, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.766, "activity_20": 4.063405, "activity_30": 4.726968}, "trend_signal": 0, "fair_value": 86.034356, "relative_strength": -69.683048, "rate_of_change": -2.452200500324285, "market_dynamics": -1.017537, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.09, "high": 2.2899, "low": 1.76, "close": 2.17, "volume": 165030}, "trend_line": 5.16025, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.606182, "activity_20": 3.76181, "activity_30": 4.527344}, "trend_signal": 0, "fair_value": 83.804676, "relative_strength": -67.290941, "rate_of_change": -1.9740445164448628, "market_dynamics": -1.009957, "expectation": {"probability": 43.888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.07, "high": 3.05, "low": 2.07, "close": 2.83, "volume": 250130}, "trend_line": 5.06125, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.595636, "activity_20": 3.557833, "activity_30": 4.377005}, "trend_signal": 0, "fair_value": 82.008875, "relative_strength": -55.235602, "rate_of_change": -1.9185117000145209, "market_dynamics": -0.880082, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.65, "high": 3.06, "low": 2.5202, "close": 2.95, "volume": 134217}, "trend_line": 4.9795, "activity_lines": {"activity_5": 2.6, "activity_10": 2.626727, "activity_20": 3.388238, "activity_30": 4.240796}, "trend_signal": 0, "fair_value": 80.58099, "relative_strength": -51.223508, "rate_of_change": -1.61521363299581, "market_dynamics": -0.735948, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.96, "high": 3.3, "low": 2.08, "close": 2.32, "volume": 304234}, "trend_line": 4.875167, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.542909, "activity_20": 3.181524, "activity_30": 4.069215}, "trend_signal": 0, "fair_value": 79.124067, "relative_strength": -59.457081, "rate_of_change": -2.095250527161353, "market_dynamics": -0.601252, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.27, "high": 2.69, "low": 2.146, "close": 2.43, "volume": 95905}, "trend_line": 4.798667, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.498, "activity_20": 3.020548, "activity_30": 3.911462}, "trend_signal": 0, "fair_value": 77.53676, "relative_strength": -54.655737, "rate_of_change": -1.569177014859188, "market_dynamics": -0.331969, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.48, "high": 3.22, "low": 2.33, "close": 2.77, "volume": 349691}, "trend_line": 4.747833, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.535091, "activity_20": 2.916786, "activity_30": 3.780581}, "trend_signal": 0, "fair_value": 76.047144, "relative_strength": -48.687829, "rate_of_change": -1.0593358530608614, "market_dynamics": -0.091526, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.88, "high": 3.1499, "low": 2.59, "close": 2.77, "volume": 473407}, "trend_line": 4.682167, "activity_lines": {"activity_5": 2.654, "activity_10": 2.581091, "activity_20": 2.835548, "activity_30": 3.652978}, "trend_signal": 0, "fair_value": 74.462337, "relative_strength": -49.916231, "rate_of_change": -1.3830730777599007, "market_dynamics": 0.171453, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.72, "high": 3.45, "low": 2.72, "close": 3.1, "volume": 357049}, "trend_line": 4.624333, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.691273, "activity_20": 2.802667, "activity_30": 3.550903}, "trend_signal": 0, "fair_value": 72.781888, "relative_strength": -46.339085, "rate_of_change": -1.2351972921939718, "market_dynamics": 0.459816, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.31, "high": 3.45, "low": 2.705, "close": 2.98, "volume": 441543}, "trend_line": 4.546167, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.766545, "activity_20": 2.774429, "activity_30": 3.444817}, "trend_signal": 0, "fair_value": 70.78176, "relative_strength": -48.684095, "rate_of_change": -1.6903194471505492, "market_dynamics": 0.563015, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.07, "high": 3.0999, "low": 2.5, "close": 2.55, "volume": 156870}, "trend_line": 4.4535, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.749818, "activity_20": 2.724143, "activity_30": 3.316032}, "trend_signal": 0, "fair_value": 68.490413, "relative_strength": -55.97181, "rate_of_change": -2.0383545083143586, "market_dynamics": 0.564823, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.74, "high": 2.97, "low": 2.61, "close": 2.73, "volume": 104525}, "trend_line": 4.228833, "activity_lines": {"activity_5": 2.784, "activity_10": 2.757636, "activity_20": 2.711, "activity_30": 3.204839}, "trend_signal": 0, "fair_value": 66.578426, "relative_strength": -54.458444, "rate_of_change": -5.044728864937693, "market_dynamics": 0.552805, "expectation": {"probability": 43.5641, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.72, "high": 3.38, "low": 2.44, "close": 2.96, "volume": 532986}, "trend_line": 4.0725, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.797091, "activity_20": 2.724762, "activity_30": 3.122978}, "trend_signal": 0, "fair_value": 64.482016, "relative_strength": -49.642211, "rate_of_change": -3.696835509938559, "market_dynamics": 0.591534, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.37, "close": 2.65, "volume": 296793}, "trend_line": 3.902333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.777818, "activity_20": 2.713571, "activity_30": 3.031204}, "trend_signal": 0, "fair_value": 62.736503, "relative_strength": -54.600978, "rate_of_change": -4.178440761203186, "market_dynamics": 0.609494, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.73, "low": 2.36, "close": 2.56, "volume": 220356}, "trend_line": 3.6635, "activity_lines": {"activity_5": 2.686, "activity_10": 2.747636, "activity_20": 2.695143, "activity_30": 2.944602}, "trend_signal": 0, "fair_value": 60.745862, "relative_strength": -56.271887, "rate_of_change": -6.12026190486563, "market_dynamics": 0.65344, "expectation": {"probability": 43.7641, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1627bf3d-c02b-40f2-9309-b63521098f72/", "share_image": "https://sharemaestro.com/terminal/1627bf3d-c02b-40f2-9309-b63521098f72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}