{"ticker": {"uuid": "1627bf3d-c02b-40f2-9309-b63521098f72", "symbol": "PCSA", "name": "Processa Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, PCSA fell 41.54%, moving from 2.60 to 1.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.57 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is negative at 42.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "1.52"}, {"label": "12-Week Change", "value": "-41.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.57"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 1.56, "high": 1.87, "low": 1.041, "close": 1.52, "volume": 3042247}, "trend_line": 2.336, "activity_lines": {"activity_5": 1.704, "activity_10": 1.869455, "activity_20": 2.039381, "activity_30": 2.17043}, "trend_signal": 0, "fair_value": 36.470929, "relative_strength": -61.574073, "rate_of_change": -1.9997340232507363, "market_dynamics": 0.268244, "expectation": {"probability": 42.1855, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 305.0, "high": 450.0, "low": 157.0, "close": 177.8, "volume": 96719314}, "trend_line": 229.98165, "activity_lines": {"activity_5": 167.48, "activity_10": 161.890909, "activity_20": 177.015457, "activity_30": 201.809981}, "trend_signal": 0, "fair_value": 1985.21458, "relative_strength": -62.370147, "rate_of_change": -0.7451899104683376, "market_dynamics": 0.438882, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 173.45, "high": 190.1, "low": 120.6, "close": 163.75, "volume": 4426338}, "trend_line": 227.104983, "activity_lines": {"activity_5": 170.47, "activity_10": 162.275455, "activity_20": 173.539507, "activity_30": 197.536971}, "trend_signal": 0, "fair_value": 1973.091183, "relative_strength": -62.690707, "rate_of_change": -1.2508245766564408, "market_dynamics": 0.883991, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.45, "high": 191.0005, "low": 155.0, "close": 174.0, "volume": 1990422}, "trend_line": 225.06665, "activity_lines": {"activity_5": 175.293333, "activity_10": 164.955455, "activity_20": 171.943319, "activity_30": 194.110843}, "trend_signal": 0, "fair_value": 1960.552721, "relative_strength": -60.651577, "rate_of_change": -0.8975289635102345, "market_dynamics": 1.282667, "expectation": {"probability": 45.4518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.2, "high": 210.0, "low": 140.5, "close": 156.4, "volume": 2524261}, "trend_line": 221.94665, "activity_lines": {"activity_5": 170.99, "activity_10": 164.09, "activity_20": 169.037131, "activity_30": 189.680737}, "trend_signal": 0, "fair_value": 1947.869388, "relative_strength": -63.708811, "rate_of_change": -1.3862560268258333, "market_dynamics": 1.221743, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.9, "high": 226.0, "low": 153.9, "close": 214.95, "volume": 3040716}, "trend_line": 220.269983, "activity_lines": {"activity_5": 181.843333, "activity_10": 174.071818, "activity_20": 172.118324, "activity_30": 189.22934}, "trend_signal": 0, "fair_value": 1932.099837, "relative_strength": -48.441644, "rate_of_change": -0.7554369484738828, "market_dynamics": 1.242453, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.0, "high": 235.0, "low": 190.0, "close": 235.0, "volume": 1911671}, "trend_line": 217.603317, "activity_lines": {"activity_5": 201.05, "activity_10": 186.335455, "activity_20": 177.269993, "activity_30": 190.179663}, "trend_signal": 0, "fair_value": 1914.920349, "relative_strength": -41.224693, "rate_of_change": -1.2106352230480684, "market_dynamics": 1.320151, "expectation": {"probability": 42.3716, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 243.5, "high": 420.0, "low": 214.4, "close": 379.95, "volume": 5523153}, "trend_line": 218.268317, "activity_lines": {"activity_5": 264.76, "activity_10": 224.180909, "activity_20": 196.316186, "activity_30": 200.653643}, "trend_signal": 0, "fair_value": 1895.240542, "relative_strength": -0.82828, "rate_of_change": 0.3056019591833667, "market_dynamics": 1.395686, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.0, "high": 435.0, "low": 298.2, "close": 381.3, "volume": 3105279}, "trend_line": 220.944983, "activity_lines": {"activity_5": 314.506667, "activity_10": 257.909091, "activity_20": 214.784045, "activity_30": 211.171816}, "trend_signal": 0, "fair_value": 1874.062978, "relative_strength": 3.699551, "rate_of_change": 1.226319072227057, "market_dynamics": 1.483241, "expectation": {"probability": 40.4953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 395.0, "high": 435.0, "low": 226.25, "close": 357.5, "volume": 6185504}, "trend_line": 221.86165, "activity_lines": {"activity_5": 342.5, "activity_10": 282.651818, "activity_20": 230.073571, "activity_30": 219.981817}, "trend_signal": 0, "fair_value": 1851.675157, "relative_strength": -1.13226, "rate_of_change": 0.41488473173432033, "market_dynamics": 1.507189, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 341.75, "high": 355.0, "low": 172.5, "close": 224.7, "volume": 7849219}, "trend_line": 220.18665, "activity_lines": {"activity_5": 312.82, "activity_10": 278.403636, "activity_20": 232.04881, "activity_30": 220.164937}, "trend_signal": 0, "fair_value": 1829.397593, "relative_strength": -36.067789, "rate_of_change": -0.7549750035664169, "market_dynamics": 1.37423, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.45, "high": 232.0, "low": 162.9, "close": 167.3, "volume": 3322596}, "trend_line": 215.32665, "activity_lines": {"activity_5": 263.356667, "activity_10": 263.997273, "activity_20": 228.439762, "activity_30": 216.752895}, "trend_signal": 1, "fair_value": 1809.332208, "relative_strength": -50.717371, "rate_of_change": -2.20721828503226, "market_dynamics": 1.105802, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.0, "high": 185.0, "low": 151.45, "close": 158.5, "volume": 1323959}, "trend_line": 208.82665, "activity_lines": {"activity_5": 215.473333, "activity_10": 248.181818, "activity_20": 224.148333, "activity_30": 213.086659}, "trend_signal": 1, "fair_value": 1786.630285, "relative_strength": -49.807614, "rate_of_change": -3.0186695422977134, "market_dynamics": 0.778333, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.5, "high": 168.7, "low": 130.05, "close": 131.45, "volume": 1542429}, "trend_line": 204.844983, "activity_lines": {"activity_5": 173.336667, "activity_10": 227.543636, "activity_20": 217.41881, "activity_30": 208.094617}, "trend_signal": 0, "fair_value": 1765.774196, "relative_strength": -57.715146, "rate_of_change": -1.9066852817875437, "market_dynamics": 0.3631, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.5, "high": 178.5, "low": 91.0, "close": 112.5, "volume": 55032608}, "trend_line": 200.503317, "activity_lines": {"activity_5": 141.54, "activity_10": 204.233636, "activity_20": 208.996667, "activity_30": 202.136876}, "trend_signal": 0, "fair_value": 1745.254324, "relative_strength": -63.163828, "rate_of_change": -2.119488569558964, "market_dynamics": 0.077319, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.5, "high": 147.7475, "low": 50.5, "close": 91.75, "volume": 82172594}, "trend_line": 195.269983, "activity_lines": {"activity_5": 119.16, "activity_10": 177.949091, "activity_20": 198.860238, "activity_30": 195.120533}, "trend_signal": 0, "fair_value": 1725.650157, "relative_strength": -69.096853, "rate_of_change": -2.6100984653535746, "market_dynamics": -0.087845, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.25, "high": 78.5, "low": 56.5, "close": 60.75, "volume": 4103406}, "trend_line": 188.833317, "activity_lines": {"activity_5": 95.31, "activity_10": 148.268182, "activity_20": 186.000952, "activity_30": 186.441825}, "trend_signal": 0, "fair_value": 1704.437016, "relative_strength": -78.916548, "rate_of_change": -3.296290551733188, "market_dynamics": -0.338581, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.25, "high": 64.5, "low": 52.25, "close": 62.25, "volume": 1461349}, "trend_line": 183.19165, "activity_lines": {"activity_5": 79.063333, "activity_10": 122.028182, "activity_20": 173.911905, "activity_30": 178.275159}, "trend_signal": 0, "fair_value": 1677.912978, "relative_strength": -78.070445, "rate_of_change": -2.9876438594784545, "market_dynamics": -0.513119, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.25, "high": 67.5, "low": 57.25, "close": 62.0, "volume": 609630}, "trend_line": 178.929983, "activity_lines": {"activity_5": 69.15, "activity_10": 101.519091, "activity_20": 162.169286, "activity_30": 170.456343}, "trend_signal": 0, "fair_value": 1643.406567, "relative_strength": -77.053075, "rate_of_change": -2.3263434768997477, "market_dynamics": -0.651707, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.0, "high": 64.6175, "low": 54.0575, "close": 55.0, "volume": 359634}, "trend_line": 173.513333, "activity_lines": {"activity_5": 61.533333, "activity_10": 85.542727, "activity_20": 150.060476, "activity_30": 162.46086}, "trend_signal": 0, "fair_value": 1607.156567, "relative_strength": -79.245326, "rate_of_change": -3.027245579071007, "market_dynamics": -0.820889, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.75, "high": 66.0, "low": 51.0, "close": 61.5, "volume": 707787}, "trend_line": 168.896667, "activity_lines": {"activity_5": 59.916667, "activity_10": 76.248182, "activity_20": 138.742143, "activity_30": 155.234194}, "trend_signal": 0, "fair_value": 1573.031567, "relative_strength": -76.478521, "rate_of_change": -2.660698126293258, "market_dynamics": -0.828186, "expectation": {"probability": 43.6616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.25, "high": 65.5, "low": 55.5, "close": 56.75, "volume": 559877}, "trend_line": 164.121667, "activity_lines": {"activity_5": 58.733333, "activity_10": 69.057273, "activity_20": 127.821429, "activity_30": 147.998925}, "trend_signal": 0, "fair_value": 1536.215862, "relative_strength": -77.331835, "rate_of_change": -2.827172427268802, "market_dynamics": -0.867504, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.75, "high": 58.5, "low": 54.75, "close": 54.75, "volume": 160132}, "trend_line": 159.696667, "activity_lines": {"activity_5": 57.15, "activity_10": 63.512727, "activity_20": 117.286667, "activity_30": 140.942688}, "trend_signal": 0, "fair_value": 1494.48349, "relative_strength": -77.402685, "rate_of_change": -2.696170518424, "market_dynamics": -0.912248, "expectation": {"probability": 44.8202, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.0, "high": 57.25, "low": 52.0, "close": 56.0, "volume": 179061}, "trend_line": 156.396667, "activity_lines": {"activity_5": 56.483333, "activity_10": 60.081818, "activity_20": 107.39, "activity_30": 134.252581}, "trend_signal": 0, "fair_value": 1457.21426, "relative_strength": -77.074018, "rate_of_change": -2.0664175790218486, "market_dynamics": -0.935054, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.25, "high": 61.5, "low": 53.2325, "close": 59.125, "volume": 397981}, "trend_line": 152.784167, "activity_lines": {"activity_5": 57.258333, "activity_10": 58.590909, "activity_20": 98.352857, "activity_30": 127.976989}, "trend_signal": 0, "fair_value": 1422.497112, "relative_strength": -75.095543, "rate_of_change": -2.3098318329251932, "market_dynamics": -0.940441, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.5, "high": 79.2475, "low": 56.25, "close": 69.75, "volume": 4736474}, "trend_line": 150.444167, "activity_lines": {"activity_5": 61.3, "activity_10": 60.002273, "activity_20": 90.790833, "activity_30": 122.619946}, "trend_signal": 0, "fair_value": 1388.873715, "relative_strength": -69.746442, "rate_of_change": -1.5315723127253122, "market_dynamics": -0.812588, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.25, "high": 82.625, "low": 36.25, "close": 41.75, "volume": 3059277}, "trend_line": 145.419167, "activity_lines": {"activity_5": 55.458333, "activity_10": 56.722727, "activity_20": 81.253571, "activity_30": 115.607419}, "trend_signal": 0, "fair_value": 1361.513138, "relative_strength": -81.323631, "rate_of_change": -3.340109557055812, "market_dynamics": -0.714622, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.5, "high": 42.6775, "low": 35.0, "close": 39.5, "volume": 393018}, "trend_line": 142.069167, "activity_lines": {"activity_5": 49.866667, "activity_10": 53.379545, "activity_20": 72.422262, "activity_30": 108.773925}, "trend_signal": 0, "fair_value": 1333.849676, "relative_strength": -80.781532, "rate_of_change": -2.303685318180921, "market_dynamics": -0.576236, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.0, "high": 67.0, "low": 37.5, "close": 53.75, "volume": 79164317}, "trend_line": 139.690833, "activity_lines": {"activity_5": 50.041667, "activity_10": 53.040909, "activity_20": 66.569286, "activity_30": 103.075914}, "trend_signal": 0, "fair_value": 1307.976279, "relative_strength": -73.973622, "rate_of_change": -1.674067674374409, "market_dynamics": -0.240823, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.25, "high": 58.25, "low": 49.5, "close": 54.25, "volume": 1195859}, "trend_line": 138.465833, "activity_lines": {"activity_5": 50.533333, "activity_10": 52.943182, "activity_20": 62.32369, "activity_30": 97.563602}, "trend_signal": 0, "fair_value": 1286.208651, "relative_strength": -72.917227, "rate_of_change": -0.8769365703474575, "market_dynamics": -0.064163, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.75, "high": 64.85, "low": 52.0, "close": 52.25, "volume": 682005}, "trend_line": 132.2075, "activity_lines": {"activity_5": 50.683333, "activity_10": 52.495455, "activity_20": 59.331667, "activity_30": 92.00129}, "trend_signal": 0, "fair_value": 1266.511535, "relative_strength": -73.398594, "rate_of_change": -4.51976698107178, "market_dynamics": 0.173522, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.75, "high": 57.75, "low": 48.0, "close": 49.0, "volume": 291630}, "trend_line": 127.914167, "activity_lines": {"activity_5": 50.916667, "activity_10": 51.625, "activity_20": 56.85131, "activity_30": 86.633065}, "trend_signal": 0, "fair_value": 1245.030766, "relative_strength": -74.623763, "rate_of_change": -3.2474201539247045, "market_dynamics": 0.354404, "expectation": {"probability": 44.8285, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.5, "high": 50.125, "low": 43.5, "close": 45.0, "volume": 145250}, "trend_line": 123.955833, "activity_lines": {"activity_5": 49.333333, "activity_10": 50.168182, "activity_20": 54.553333, "activity_30": 81.283763}, "trend_signal": 0, "fair_value": 1225.607689, "relative_strength": -76.266921, "rate_of_change": -3.094523533112644, "market_dynamics": 0.296276, "expectation": {"probability": 44.587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.75, "high": 47.335, "low": 36.5, "close": 37.0, "volume": 135704}, "trend_line": 119.389167, "activity_lines": {"activity_5": 44.716667, "activity_10": 47.434091, "activity_20": 52.033929, "activity_30": 75.67371}, "trend_signal": 0, "fair_value": 1204.306407, "relative_strength": -79.400916, "rate_of_change": -3.684107386862543, "market_dynamics": 0.28212, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.25, "high": 46.435, "low": 37.0, "close": 41.25, "volume": 202223}, "trend_line": 115.550833, "activity_lines": {"activity_5": 42.633333, "activity_10": 45.818182, "activity_20": 50.369048, "activity_30": 70.632473}, "trend_signal": 0, "fair_value": 1182.551599, "relative_strength": -76.61004, "rate_of_change": -3.214976782608763, "market_dynamics": 0.236779, "expectation": {"probability": 42.529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.0, "high": 45.595, "low": 35.5, "close": 43.75, "volume": 2456649}, "trend_line": 109.844167, "activity_lines": {"activity_5": 42.25, "activity_10": 44.981818, "activity_20": 49.281548, "activity_30": 66.000161}, "trend_signal": 0, "fair_value": 1162.447433, "relative_strength": -75.290262, "rate_of_change": -4.938662796139253, "market_dynamics": 0.23473, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.5, "high": 49.4975, "low": 42.5, "close": 49.0, "volume": 303078}, "trend_line": 103.644167, "activity_lines": {"activity_5": 44.183333, "activity_10": 45.572727, "activity_20": 48.922619, "activity_30": 62.074731}, "trend_signal": 0, "fair_value": 1135.13333, "relative_strength": -71.53613, "rate_of_change": -5.644359795636671, "market_dynamics": 0.284193, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.75, "high": 60.0, "low": 47.6025, "close": 56.0, "volume": 296398}, "trend_line": 92.845833, "activity_lines": {"activity_5": 48.45, "activity_10": 47.304545, "activity_20": 49.28631, "activity_30": 59.000914}, "trend_signal": 0, "fair_value": 1109.498715, "relative_strength": -66.441044, "rate_of_change": -10.418660608271372, "market_dynamics": 0.431327, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.0, "high": 56.0, "low": 42.25, "close": 43.25, "volume": 95254}, "trend_line": 81.5775, "activity_lines": {"activity_5": 47.733333, "activity_10": 46.418182, "activity_20": 48.465476, "activity_30": 55.801183}, "trend_signal": 0, "fair_value": 1083.686215, "relative_strength": -74.09893, "rate_of_change": -12.136606066100994, "market_dynamics": 0.484323, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.25, "high": 47.25, "low": 40.0025, "close": 45.0, "volume": 221850}, "trend_line": 71.160833, "activity_lines": {"activity_5": 47.183333, "activity_10": 46.040909, "activity_20": 47.900595, "activity_30": 53.441344}, "trend_signal": 0, "fair_value": 1062.372112, "relative_strength": -72.143899, "rate_of_change": -12.769044160460915, "market_dynamics": 0.527462, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.25, "high": 46.25, "low": 40.0, "close": 40.75, "volume": 167998}, "trend_line": 65.029167, "activity_lines": {"activity_5": 44.966667, "activity_10": 45.059091, "activity_20": 46.978571, "activity_30": 51.479355}, "trend_signal": 0, "fair_value": 1040.197433, "relative_strength": -73.064058, "rate_of_change": -8.616630443322657, "market_dynamics": 0.599692, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.7475, "high": 44.0, "low": 40.7475, "close": 41.75, "volume": 93614}, "trend_line": 60.844167, "activity_lines": {"activity_5": 43.283333, "activity_10": 44.468182, "activity_20": 46.250595, "activity_30": 49.977473}, "trend_signal": 0, "fair_value": 1021.298394, "relative_strength": -70.824037, "rate_of_change": -6.435573748007571, "market_dynamics": 0.672306, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.5, "high": 77.5, "low": 41.75, "close": 48.0, "volume": 60330854}, "trend_line": 57.160833, "activity_lines": {"activity_5": 44.166667, "activity_10": 45.145455, "activity_20": 46.189286, "activity_30": 49.148817}, "trend_signal": 0, "fair_value": 1001.798394, "relative_strength": -64.43231, "rate_of_change": -6.053717523982212, "market_dynamics": 0.93531, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.75, "high": 47.5, "low": 39.5, "close": 39.75, "volume": 532893}, "trend_line": 54.104167, "activity_lines": {"activity_5": 42.833333, "activity_10": 44.268182, "activity_20": 45.374405, "activity_30": 48.025538}, "trend_signal": 0, "fair_value": 984.713458, "relative_strength": -69.761483, "rate_of_change": -5.347483302071543, "market_dynamics": 1.00038, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.0, "high": 39.5, "low": 32.5, "close": 36.25, "volume": 476117}, "trend_line": 51.5625, "activity_lines": {"activity_5": 40.566667, "activity_10": 42.704545, "activity_20": 44.303571, "activity_30": 46.873656}, "trend_signal": 0, "fair_value": 967.541984, "relative_strength": -73.052678, "rate_of_change": -4.697728735015913, "market_dynamics": 0.97441, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.25, "high": 39.5, "low": 35.25, "close": 36.25, "volume": 384856}, "trend_line": 49.7125, "activity_lines": {"activity_5": 38.883333, "activity_10": 41.231818, "activity_20": 43.341667, "activity_30": 45.885753}, "trend_signal": 0, "fair_value": 948.38333, "relative_strength": -72.676293, "rate_of_change": -3.5878787878787906, "market_dynamics": 0.890469, "expectation": {"probability": 43.5382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.0, "high": 37.875, "low": 33.515, "close": 34.5, "volume": 100672}, "trend_line": 48.8375, "activity_lines": {"activity_5": 36.916667, "activity_10": 39.577273, "activity_20": 42.372619, "activity_30": 44.904301}, "trend_signal": 0, "fair_value": 927.386535, "relative_strength": -73.091061, "rate_of_change": -1.760120693990445, "market_dynamics": 0.681871, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.5, "high": 35.5, "low": 32.0, "close": 32.0, "volume": 106585}, "trend_line": 47.829167, "activity_lines": {"activity_5": 34.6, "activity_10": 37.731818, "activity_20": 41.2, "activity_30": 43.818011}, "trend_signal": 0, "fair_value": 903.74551, "relative_strength": -72.912951, "rate_of_change": -2.064669567443052, "market_dynamics": 0.617896, "expectation": {"probability": 42.6701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.75, "high": 35.0875, "low": 32.25, "close": 33.5, "volume": 62364}, "trend_line": 46.879167, "activity_lines": {"activity_5": 33.85, "activity_10": 36.595455, "activity_20": 40.205952, "activity_30": 42.893548}, "trend_signal": 0, "fair_value": 878.607689, "relative_strength": -72.318727, "rate_of_change": -1.9862357209775277, "market_dynamics": 0.538762, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.75, "high": 36.75, "low": 33.5, "close": 34.0, "volume": 83746}, "trend_line": 46.179167, "activity_lines": {"activity_5": 33.683333, "activity_10": 35.727273, "activity_20": 39.355952, "activity_30": 42.062634}, "trend_signal": 0, "fair_value": 853.505125, "relative_strength": -71.627214, "rate_of_change": -1.4932005937733552, "market_dynamics": 0.40198, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.375, "high": 35.0, "low": 32.0, "close": 34.25, "volume": 99921}, "trend_line": 45.270833, "activity_lines": {"activity_5": 33.75, "activity_10": 35.104545, "activity_20": 38.62619, "activity_30": 41.293011}, "trend_signal": 0, "fair_value": 826.737497, "relative_strength": -71.08262, "rate_of_change": -1.9669778798738324, "market_dynamics": 0.236026, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.75, "high": 34.95, "low": 29.75, "close": 29.75, "volume": 2660832}, "trend_line": 44.370833, "activity_lines": {"activity_5": 32.45, "activity_10": 33.781818, "activity_20": 37.553571, "activity_30": 40.291667}, "trend_signal": 0, "fair_value": 802.248715, "relative_strength": -74.52852, "rate_of_change": -1.9880349893274676, "market_dynamics": -0.025433, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.5, "high": 32.75, "low": 30.0, "close": 32.75, "volume": 142097}, "trend_line": 43.6375, "activity_lines": {"activity_5": 32.466667, "activity_10": 33.222727, "activity_20": 36.858333, "activity_30": 39.541935}, "trend_signal": 0, "fair_value": 777.330446, "relative_strength": -70.914315, "rate_of_change": -1.6527366074015215, "market_dynamics": -0.119023, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.5, "high": 35.0, "low": 30.25, "close": 35.0, "volume": 186475}, "trend_line": 42.9375, "activity_lines": {"activity_5": 33.183333, "activity_10": 33.35, "activity_20": 36.435714, "activity_30": 38.984677}, "trend_signal": 0, "fair_value": 755.471471, "relative_strength": -67.80845, "rate_of_change": -1.6041248925809288, "market_dynamics": -0.098831, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.25, "high": 35.5, "low": 32.25, "close": 32.75, "volume": 140112}, "trend_line": 42.058333, "activity_lines": {"activity_5": 33.05, "activity_10": 33.154545, "activity_20": 35.808333, "activity_30": 38.327419}, "trend_signal": 0, "fair_value": 733.50192, "relative_strength": -68.807419, "rate_of_change": -2.0475505094614324, "market_dynamics": -0.031834, "expectation": {"probability": 43.1972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.25, "high": 35.0, "low": 26.5, "close": 28.75, "volume": 158395}, "trend_line": 40.691667, "activity_lines": {"activity_5": 31.666667, "activity_10": 32.295455, "activity_20": 34.840476, "activity_30": 37.468817}, "trend_signal": 0, "fair_value": 711.410574, "relative_strength": -71.078607, "rate_of_change": -3.249453562508041, "market_dynamics": 0.048444, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.75, "high": 30.0, "low": 26.25, "close": 27.5, "volume": 84593}, "trend_line": 40.216667, "activity_lines": {"activity_5": 30.233333, "activity_10": 31.345455, "activity_20": 33.825, "activity_30": 36.617742}, "trend_signal": 0, "fair_value": 689.343266, "relative_strength": -72.844552, "rate_of_change": -1.167315165535001, "market_dynamics": -0.084673, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.0, "high": 28.75, "low": 25.0, "close": 25.2475, "volume": 173688}, "trend_line": 39.741583, "activity_lines": {"activity_5": 28.199167, "activity_10": 30.113182, "activity_20": 32.697381, "activity_30": 35.651989}, "trend_signal": 0, "fair_value": 671.78075, "relative_strength": -72.834632, "rate_of_change": -1.1813112210417698, "market_dynamics": -0.279819, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.5, "high": 26.5475, "low": 21.25, "close": 21.5025, "volume": 146713}, "trend_line": 38.666667, "activity_lines": {"activity_5": 25.416833, "activity_10": 28.322773, "activity_20": 31.359536, "activity_30": 34.475274}, "trend_signal": 0, "fair_value": 654.194228, "relative_strength": -75.886126, "rate_of_change": -2.7047639244767927, "market_dynamics": -0.48955, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.5, "high": 29.25, "low": 21.5, "close": 28.9, "volume": 149940}, "trend_line": 37.821667, "activity_lines": {"activity_5": 26.000167, "activity_10": 28.0955, "activity_20": 30.829774, "activity_30": 33.845167}, "trend_signal": 0, "fair_value": 639.091022, "relative_strength": -64.235266, "rate_of_change": -2.1853448087470246, "market_dynamics": -0.273917, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.25, "high": 30.25, "low": 24.0, "close": 25.82, "volume": 137978}, "trend_line": 36.940667, "activity_lines": {"activity_5": 25.8135, "activity_10": 27.400955, "activity_20": 30.083345, "activity_30": 33.070866}, "trend_signal": 0, "fair_value": 624.512946, "relative_strength": -65.12917, "rate_of_change": -2.329352643287775, "market_dynamics": -0.034628, "expectation": {"probability": 43.0773, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.0, "high": 37.5, "low": 24.8175, "close": 27.75, "volume": 17577960}, "trend_line": 36.232333, "activity_lines": {"activity_5": 26.4655, "activity_10": 27.210591, "activity_20": 29.591821, "activity_30": 32.477919}, "trend_signal": 0, "fair_value": 608.825446, "relative_strength": -58.010519, "rate_of_change": -1.9174910945706551, "market_dynamics": 0.395263, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.0, "high": 27.5, "low": 21.106225, "close": 21.25, "volume": 817259}, "trend_line": 35.440667, "activity_lines": {"activity_5": 24.934167, "activity_10": 25.874773, "activity_20": 28.547917, "activity_30": 31.511317}, "trend_signal": 0, "fair_value": 592.519356, "relative_strength": -64.287704, "rate_of_change": -2.1849710864602603, "market_dynamics": 0.550047, "expectation": {"probability": 42.4235, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.02, "high": 24.2225, "low": 20.3, "close": 22.75, "volume": 345064}, "trend_line": 34.965667, "activity_lines": {"activity_5": 24.169333, "activity_10": 25.020773, "activity_20": 27.77425, "activity_30": 30.692565}, "trend_signal": 0, "fair_value": 576.960061, "relative_strength": -59.630354, "rate_of_change": -1.3402682291504118, "market_dynamics": 0.425843, "expectation": {"probability": 42.3566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.3775, "high": 25.2475, "low": 21.5, "close": 24.5125, "volume": 255352}, "trend_line": 34.40775, "activity_lines": {"activity_5": 23.908833, "activity_10": 24.709955, "activity_20": 27.249393, "activity_30": 30.018167}, "trend_signal": 0, "fair_value": 561.892833, "relative_strength": -53.210362, "rate_of_change": -1.5956137773662469, "market_dynamics": 0.443451, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.25, "high": 27.0, "low": 20.0175, "close": 21.28, "volume": 318103}, "trend_line": 33.65875, "activity_lines": {"activity_5": 22.863333, "activity_10": 23.961182, "activity_20": 26.472571, "activity_30": 29.171215}, "trend_signal": 0, "fair_value": 548.086936, "relative_strength": -56.122151, "rate_of_change": -2.176835160683283, "market_dynamics": 0.178565, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.025, "high": 22.799375, "low": 20.0, "close": 20.2, "volume": 279318}, "trend_line": 32.69875, "activity_lines": {"activity_5": 21.7605, "activity_10": 23.151864, "activity_20": 25.664179, "activity_30": 28.302909}, "trend_signal": 0, "fair_value": 535.460013, "relative_strength": -57.547095, "rate_of_change": -2.852155828722103, "market_dynamics": 0.148255, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.2, "high": 20.2, "low": 16.445, "close": 17.05, "volume": 250220}, "trend_line": 31.400417, "activity_lines": {"activity_5": 20.111, "activity_10": 21.902545, "activity_20": 24.623881, "activity_30": 27.293312}, "trend_signal": 0, "fair_value": 524.735974, "relative_strength": -63.263442, "rate_of_change": -3.970589089796998, "market_dynamics": 0.008814, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.0, "high": 20.2225, "low": 11.75, "close": 16.25, "volume": 7803969}, "trend_line": 30.500417, "activity_lines": {"activity_5": 18.474833, "activity_10": 20.656818, "activity_20": 23.578583, "activity_30": 26.315866}, "trend_signal": 0, "fair_value": 512.724756, "relative_strength": -63.605913, "rate_of_change": -2.8662039742975454, "market_dynamics": -0.119178, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.25, "high": 17.7, "low": 13.995, "close": 16.425, "volume": 1237935}, "trend_line": 29.547917, "activity_lines": {"activity_5": 17.330333, "activity_10": 19.538409, "activity_20": 22.632095, "activity_30": 25.407774}, "trend_signal": 0, "fair_value": 500.394147, "relative_strength": -62.309848, "rate_of_change": -3.122908122862704, "market_dynamics": -0.22428, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.5, "high": 16.8475, "low": 14.3925, "close": 15.025, "volume": 639256}, "trend_line": 28.690417, "activity_lines": {"activity_5": 16.258333, "activity_10": 18.392273, "activity_20": 21.635964, "activity_30": 24.470812}, "trend_signal": 0, "fair_value": 489.641103, "relative_strength": -65.569121, "rate_of_change": -2.9020658207480468, "market_dynamics": -0.299364, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.0, "high": 15.9, "low": 13.25, "close": 13.25, "volume": 431054}, "trend_line": 27.740417, "activity_lines": {"activity_5": 15.011667, "activity_10": 17.119682, "activity_20": 20.562333, "activity_30": 23.474656}, "trend_signal": 0, "fair_value": 478.411936, "relative_strength": -68.174075, "rate_of_change": -3.311210150762184, "market_dynamics": -0.320801, "expectation": {"probability": 42.678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.5, "high": 14.75, "low": 12.8025, "close": 13.725, "volume": 597385}, "trend_line": 26.597917, "activity_lines": {"activity_5": 14.386667, "activity_10": 16.197091, "activity_20": 19.612512, "activity_30": 22.570435}, "trend_signal": 0, "fair_value": 467.698635, "relative_strength": -64.917962, "rate_of_change": -4.118539386051774, "market_dynamics": -0.391776, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.4725, "high": 13.5, "low": 11.45, "close": 12.0625, "volume": 621575}, "trend_line": 25.675, "activity_lines": {"activity_5": 13.429167, "activity_10": 15.109045, "activity_20": 18.594952, "activity_30": 21.632667}, "trend_signal": 0, "fair_value": 456.365702, "relative_strength": -67.278137, "rate_of_change": -3.4698845026097276, "market_dynamics": -0.562568, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.875, "high": 13.4, "low": 10.5, "close": 11.1675, "volume": 297222}, "trend_line": 24.838917, "activity_lines": {"activity_5": 12.4525, "activity_10": 14.052591, "activity_20": 17.601381, "activity_30": 20.696699}, "trend_signal": 0, "fair_value": 445.956519, "relative_strength": -68.09147, "rate_of_change": -3.2564089581304856, "market_dynamics": -0.710046, "expectation": {"probability": 42.678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.25, "high": 11.55, "low": 10.0, "close": 10.75, "volume": 328421}, "trend_line": 23.988917, "activity_lines": {"activity_5": 11.687167, "activity_10": 13.162864, "activity_20": 16.670821, "activity_30": 19.787737}, "trend_signal": 0, "fair_value": 435.704917, "relative_strength": -68.498997, "rate_of_change": -3.4220493590763152, "market_dynamics": -0.824317, "expectation": {"probability": 42.678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.15, "high": 11.2375, "low": 9.0, "close": 9.725, "volume": 518049}, "trend_line": 23.163083, "activity_lines": {"activity_5": 10.865167, "activity_10": 12.278227, "activity_20": 15.728357, "activity_30": 18.867484}, "trend_signal": 0, "fair_value": 425.831359, "relative_strength": -69.899792, "rate_of_change": -3.442564747712456, "market_dynamics": -0.968497, "expectation": {"probability": 42.5527, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.5, "high": 12.195, "low": 6.0, "close": 8.5, "volume": 56485656}, "trend_line": 22.37975, "activity_lines": {"activity_5": 9.869833, "activity_10": 11.361318, "activity_20": 14.753869, "activity_30": 17.921478}, "trend_signal": 0, "fair_value": 415.052513, "relative_strength": -69.631321, "rate_of_change": -3.3818166605887434, "market_dynamics": -0.874293, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5, "high": 8.5, "low": 5.5025, "close": 6.22, "volume": 8064224}, "trend_line": 21.470417, "activity_lines": {"activity_5": 8.462833, "activity_10": 10.185318, "activity_20": 13.641988, "activity_30": 16.878914}, "trend_signal": 0, "fair_value": 404.877, "relative_strength": -78.823844, "rate_of_change": -4.06319552273819, "market_dynamics": -0.849631, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.5325, "high": 10.25, "low": 3.75, "close": 5.5, "volume": 51585076}, "trend_line": 20.520417, "activity_lines": {"activity_5": 7.205333, "activity_10": 9.060773, "activity_20": 12.53431, "activity_30": 15.848565}, "trend_signal": 0, "fair_value": 396.450718, "relative_strength": -80.353018, "rate_of_change": -4.424692822687155, "market_dynamics": -0.780893, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0375, "high": 6.25, "low": 4.825, "close": 5.93, "volume": 3963346}, "trend_line": 19.576417, "activity_lines": {"activity_5": 6.469, "activity_10": 8.213045, "activity_20": 11.579012, "activity_30": 14.907247}, "trend_signal": 0, "fair_value": 387.610526, "relative_strength": -79.382476, "rate_of_change": -4.600296377992704, "market_dynamics": -0.786873, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.875, "high": 6.5975, "low": 5.25, "close": 5.79, "volume": 16125655}, "trend_line": 18.77775, "activity_lines": {"activity_5": 6.007333, "activity_10": 7.505227, "activity_20": 10.705095, "activity_30": 14.017801}, "trend_signal": 0, "fair_value": 379.122, "relative_strength": -79.815481, "rate_of_change": -4.079740434626001, "market_dynamics": -0.8162, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.0, "high": 7.325, "low": 5.56, "close": 5.975, "volume": 11915645}, "trend_line": 17.88525, "activity_lines": {"activity_5": 5.869667, "activity_10": 6.966682, "activity_20": 9.953369, "activity_30": 13.191817}, "trend_signal": 0, "fair_value": 373.359019, "relative_strength": -78.377996, "rate_of_change": -4.752965610895884, "market_dynamics": -0.696714, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.045, "high": 6.35, "low": 5.5, "close": 5.8675, "volume": 7730729}, "trend_line": 16.914167, "activity_lines": {"activity_5": 5.8645, "activity_10": 6.5495, "activity_20": 9.264143, "activity_30": 12.416478}, "trend_signal": 0, "fair_value": 365.672272, "relative_strength": -79.449558, "rate_of_change": -5.4295187375071645, "market_dynamics": -0.546203, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.875, "high": 7.975, "low": 5.7225, "close": 5.9925, "volume": 13596134}, "trend_line": 16.02225, "activity_lines": {"activity_5": 5.9245, "activity_10": 6.267682, "activity_20": 8.667214, "activity_30": 11.711855}, "trend_signal": 0, "fair_value": 357.633763, "relative_strength": -77.827747, "rate_of_change": -5.273194949535496, "market_dynamics": -0.191103, "expectation": {"probability": 41.0237, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 8.62, "low": 6.0, "close": 7.3125, "volume": 15656706}, "trend_line": 15.307667, "activity_lines": {"activity_5": 6.391667, "activity_10": 6.319955, "activity_20": 8.28419, "activity_30": 11.149935}, "trend_signal": 0, "fair_value": 348.180638, "relative_strength": -72.782575, "rate_of_change": -4.459941643651792, "market_dynamics": 0.293089, "expectation": {"probability": 40.9772, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.55, "high": 14.14, "low": 6.3, "close": 7.515, "volume": 68464238}, "trend_line": 14.6415, "activity_lines": {"activity_5": 6.834167, "activity_10": 6.471545, "activity_20": 7.986964, "activity_30": 10.647183}, "trend_signal": 0, "fair_value": 338.292913, "relative_strength": -71.809015, "rate_of_change": -4.351851918388346, "market_dynamics": 0.767676, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.46, "high": 10.36155, "low": 6.2625, "close": 6.4625, "volume": 16580940}, "trend_line": 14.015333, "activity_lines": {"activity_5": 6.810833, "activity_10": 6.471955, "activity_20": 7.649905, "activity_30": 10.119505}, "trend_signal": 0, "fair_value": 329.872801, "relative_strength": -74.856036, "rate_of_change": -4.276658812280167, "market_dynamics": 1.066742, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.8275, "high": 19.63475, "low": 5.0, "close": 8.0025, "volume": 786071995}, "trend_line": 13.565333, "activity_lines": {"activity_5": 7.268333, "activity_10": 6.789409, "activity_20": 7.509929, "activity_30": 9.731581}, "trend_signal": 0, "fair_value": 320.212561, "relative_strength": -67.744095, "rate_of_change": -3.2107692339525524, "market_dynamics": 1.364918, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.5425, "high": 7.74, "low": 4.75, "close": 4.905, "volume": 55233741}, "trend_line": 12.7655, "activity_lines": {"activity_5": 6.551, "activity_10": 6.511273, "activity_20": 7.114226, "activity_30": 9.172849}, "trend_signal": 0, "fair_value": 310.564516, "relative_strength": -80.137487, "rate_of_change": -5.8961545580930546, "market_dynamics": 1.27438, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.025, "high": 5.4175, "low": 4.625, "close": 4.87, "volume": 19359936}, "trend_line": 12.067167, "activity_lines": {"activity_5": 5.8945, "activity_10": 6.237591, "activity_20": 6.770048, "activity_30": 8.663462}, "trend_signal": 0, "fair_value": 300.018811, "relative_strength": -79.890248, "rate_of_change": -5.470471191884376, "market_dynamics": 1.104824, "expectation": {"probability": 41.0719, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.85, "high": 7.09, "low": 4.5825, "close": 5.655, "volume": 95043271}, "trend_line": 11.330667, "activity_lines": {"activity_5": 5.6625, "activity_10": 6.125909, "activity_20": 6.548988, "activity_30": 8.249774}, "trend_signal": 0, "fair_value": 289.233587, "relative_strength": -75.69129, "rate_of_change": -6.103338090870869, "market_dynamics": 1.097666, "expectation": {"probability": 40.3051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.5, "high": 5.77125, "low": 5.0, "close": 5.325, "volume": 15424538}, "trend_line": 10.799833, "activity_lines": {"activity_5": 5.4445, "activity_10": 5.956682, "activity_20": 6.332667, "activity_30": 7.862312}, "trend_signal": 0, "fair_value": 277.569003, "relative_strength": -76.574214, "rate_of_change": -4.684931610822209, "market_dynamics": 0.931128, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.445, "high": 6.7225, "low": 5.1775, "close": 6.07, "volume": 27660244}, "trend_line": 10.243833, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.934727, "activity_20": 6.227298, "activity_30": 7.557161}, "trend_signal": 0, "fair_value": 267.672016, "relative_strength": -72.493322, "rate_of_change": -5.148227755003241, "market_dynamics": 1.007327, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.625, "high": 6.0, "low": 5.075, "close": 5.2875, "volume": 15916623}, "trend_line": 9.603, "activity_lines": {"activity_5": 5.524833, "activity_10": 5.766818, "activity_20": 6.07594, "activity_30": 7.237398}, "trend_signal": 0, "fair_value": 257.545654, "relative_strength": -74.253434, "rate_of_change": -6.255793119626224, "market_dynamics": 1.074683, "expectation": {"probability": 40.4732, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2575, "high": 6.2425, "low": 5.225, "close": 5.8, "volume": 60603080}, "trend_line": 9.087, "activity_lines": {"activity_5": 5.644333, "activity_10": 5.704909, "activity_20": 6.001393, "activity_30": 6.992043}, "trend_signal": 0, "fair_value": 247.262321, "relative_strength": -71.616084, "rate_of_change": -5.373320837238364, "market_dynamics": 1.140171, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6575, "high": 5.9, "low": 5.0275, "close": 5.4025, "volume": 17409050}, "trend_line": 8.59375, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.598227, "activity_20": 5.91256, "activity_30": 6.754333}, "trend_signal": 0, "fair_value": 236.976439, "relative_strength": -72.694298, "rate_of_change": -5.428084076152743, "market_dynamics": 1.181768, "expectation": {"probability": 40.4868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.41, "high": 5.625, "low": 4.8475, "close": 5.45, "volume": 14934597}, "trend_line": 8.207083, "activity_lines": {"activity_5": 5.527, "activity_10": 5.538591, "activity_20": 5.848833, "activity_30": 6.551511}, "trend_signal": 0, "fair_value": 227.412016, "relative_strength": -71.119255, "rate_of_change": -4.4993978181818095, "market_dynamics": 1.183384, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5, "high": 5.75, "low": 4.525, "close": 4.725, "volume": 10997578}, "trend_line": 7.822917, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.365545, "activity_20": 5.730583, "activity_30": 6.32686}, "trend_signal": 0, "fair_value": 218.596151, "relative_strength": -73.910523, "rate_of_change": -4.680907942566201, "market_dynamics": 1.125955, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.725, "high": 4.8775, "low": 3.935, "close": 4.295, "volume": 8678291}, "trend_line": 7.418583, "activity_lines": {"activity_5": 4.888667, "activity_10": 5.173909, "activity_20": 5.5785, "activity_30": 6.099253}, "trend_signal": 0, "fair_value": 209.697401, "relative_strength": -75.566846, "rate_of_change": -5.16858353476076, "market_dynamics": 0.917216, "expectation": {"probability": 40.4768, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.3075, "high": 5.075, "low": 4.295, "close": 4.74, "volume": 10768185}, "trend_line": 7.07575, "activity_lines": {"activity_5": 4.757167, "activity_10": 5.074273, "activity_20": 5.474536, "activity_30": 5.926441}, "trend_signal": 0, "fair_value": 202.420093, "relative_strength": -72.431681, "rate_of_change": -4.621273361772723, "market_dynamics": 0.791959, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.925, "high": 5.445, "low": 4.6225, "close": 4.835, "volume": 10840793}, "trend_line": 6.79525, "activity_lines": {"activity_5": 4.728, "activity_10": 4.994273, "activity_20": 5.385286, "activity_30": 5.781876}, "trend_signal": 0, "fair_value": 196.04083, "relative_strength": -71.291529, "rate_of_change": -3.9642440730664585, "market_dynamics": 0.689516, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.84, "high": 5.6625, "low": 4.75, "close": 5.325, "volume": 21148724}, "trend_line": 6.51525, "activity_lines": {"activity_5": 4.9, "activity_10": 5.018273, "activity_20": 5.34725, "activity_30": 5.687022}, "trend_signal": 0, "fair_value": 188.831375, "relative_strength": -66.838335, "rate_of_change": -4.120525366984294, "market_dynamics": 0.705809, "expectation": {"probability": 40.9546, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.325, "high": 5.365, "low": 4.7075, "close": 5.33, "volume": 8339742}, "trend_line": 6.290833, "activity_lines": {"activity_5": 5.082, "activity_10": 5.043182, "activity_20": 5.312786, "activity_30": 5.610554}, "trend_signal": 0, "fair_value": 181.81426, "relative_strength": -65.926279, "rate_of_change": -3.4444879321591633, "market_dynamics": 0.879708, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.3, "high": 14.2425, "low": 5.19, "close": 9.47, "volume": 422622727}, "trend_line": 6.23425, "activity_lines": {"activity_5": 6.603667, "activity_10": 5.834273, "activity_20": 5.675167, "activity_30": 5.815661}, "trend_signal": 0, "fair_value": 174.75958, "relative_strength": -35.636688, "rate_of_change": -0.8994516306505009, "market_dynamics": 1.165525, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.5375, "high": 11.08, "low": 7.2525, "close": 7.65, "volume": 37603113}, "trend_line": 6.130917, "activity_lines": {"activity_5": 7.173667, "activity_10": 6.218409, "activity_20": 5.847655, "activity_30": 5.907}, "trend_signal": 0, "fair_value": 167.981696, "relative_strength": -46.853479, "rate_of_change": -1.6575049123791974, "market_dynamics": 1.329559, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.025, "high": 8.4925, "low": 6.71, "close": 7.755, "volume": 22031373}, "trend_line": 6.06525, "activity_lines": {"activity_5": 7.584667, "activity_10": 6.588, "activity_20": 6.028536, "activity_30": 6.01178}, "trend_signal": 0, "fair_value": 161.460894, "relative_strength": -44.876322, "rate_of_change": -1.0710795791233245, "market_dynamics": 1.460855, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.45, "high": 10.8425, "low": 7.3075, "close": 9.725, "volume": 44309768}, "trend_line": 6.106083, "activity_lines": {"activity_5": 8.457667, "activity_10": 7.273, "activity_20": 6.395893, "activity_30": 6.247892}, "trend_signal": 1, "fair_value": 154.728362, "relative_strength": -29.584719, "rate_of_change": 0.6732286385557087, "market_dynamics": 1.552643, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.25, "high": 10.25, "low": 6.92, "close": 7.645, "volume": 16438685}, "trend_line": 6.153583, "activity_lines": {"activity_5": 8.344, "activity_10": 7.502091, "activity_20": 6.549619, "activity_30": 6.347177}, "trend_signal": 1, "fair_value": 147.950446, "relative_strength": -40.750388, "rate_of_change": 0.7779127797640536, "market_dynamics": 1.440857, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0, "high": 8.745, "low": 7.1, "close": 7.5, "volume": 8679831}, "trend_line": 6.22025, "activity_lines": {"activity_5": 8.027667, "activity_10": 7.651727, "activity_20": 6.691238, "activity_30": 6.434043}, "trend_signal": 1, "fair_value": 141.42801, "relative_strength": -39.662844, "rate_of_change": 1.0833850782544057, "market_dynamics": 1.401912, "expectation": {"probability": 43.0902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.3, "high": 7.75, "low": 6.325, "close": 6.325, "volume": 7378887}, "trend_line": 6.233417, "activity_lines": {"activity_5": 7.451, "activity_10": 7.529455, "activity_20": 6.708595, "activity_30": 6.440801}, "trend_signal": 1, "fair_value": 135.287465, "relative_strength": -45.862416, "rate_of_change": 0.21167959487159116, "market_dynamics": 1.305046, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.575, "high": 6.75, "low": 5.85, "close": 6.475, "volume": 4128452}, "trend_line": 6.25625, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.405636, "activity_20": 6.73331, "activity_30": 6.456387}, "trend_signal": 1, "fair_value": 129.255253, "relative_strength": -44.689809, "rate_of_change": 0.36629989618855013, "market_dynamics": 1.175643, "expectation": {"probability": 41.4224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.345, "high": 7.195, "low": 6.16, "close": 6.95, "volume": 4018978}, "trend_line": 6.28875, "activity_lines": {"activity_5": 6.818, "activity_10": 7.338364, "activity_20": 6.799357, "activity_30": 6.501145}, "trend_signal": 1, "fair_value": 123.359099, "relative_strength": -38.847774, "rate_of_change": 0.5194805194805298, "market_dynamics": 1.115022, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.87, "high": 7.6225, "low": 6.425, "close": 6.75, "volume": 4184560}, "trend_line": 6.318167, "activity_lines": {"activity_5": 6.741667, "activity_10": 7.205182, "activity_20": 6.838619, "activity_30": 6.530903}, "trend_signal": 1, "fair_value": 117.729292, "relative_strength": -36.672447, "rate_of_change": 0.4677718147485523, "market_dynamics": 1.006459, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.475, "high": 8.88, "low": 2.7375, "close": 3.78, "volume": 64139610}, "trend_line": 6.244417, "activity_lines": {"activity_5": 5.735, "activity_10": 6.506182, "activity_20": 6.591786, "activity_30": 6.367151}, "trend_signal": 0, "fair_value": 113.875317, "relative_strength": -63.309427, "rate_of_change": -1.1672689246738734, "market_dynamics": 0.675875, "expectation": {"probability": 43.8521, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.67, "high": 4.3, "low": 3.32, "close": 3.92, "volume": 1326087}, "trend_line": 6.131333, "activity_lines": {"activity_5": 5.023, "activity_10": 5.936091, "activity_20": 6.365464, "activity_30": 6.217188}, "trend_signal": 0, "fair_value": 110.374804, "relative_strength": -60.722872, "rate_of_change": -1.8109616958636912, "market_dynamics": 0.27359, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.86, "high": 3.92, "low": 2.82, "close": 2.93, "volume": 696660}, "trend_line": 5.9785, "activity_lines": {"activity_5": 4.141333, "activity_10": 5.253818, "activity_20": 6.05381, "activity_30": 6.010651}, "trend_signal": 0, "fair_value": 106.771792, "relative_strength": -68.509167, "rate_of_change": -2.4926553491712053, "market_dynamics": -0.221548, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.07, "high": 3.59, "low": 3.0006, "close": 3.36, "volume": 621549}, "trend_line": 5.875083, "activity_lines": {"activity_5": 3.639333, "activity_10": 4.737455, "activity_20": 5.794881, "activity_30": 5.841715}, "trend_signal": 0, "fair_value": 102.78692, "relative_strength": -62.938774, "rate_of_change": -1.7298151710295275, "market_dynamics": -0.622134, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.3, "high": 3.8, "low": 3.07, "close": 3.54, "volume": 506023}, "trend_line": 5.726333, "activity_lines": {"activity_5": 3.436667, "activity_10": 4.369545, "activity_20": 5.563048, "activity_30": 5.691065}, "trend_signal": 0, "fair_value": 99.155766, "relative_strength": -58.795512, "rate_of_change": -2.5318791240906675, "market_dynamics": -0.806733, "expectation": {"probability": 43.8123, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.0, "close": 3.26, "volume": 312743}, "trend_line": 5.6715, "activity_lines": {"activity_5": 3.354667, "activity_10": 4.025364, "activity_20": 5.31019, "activity_30": 5.531946}, "trend_signal": 0, "fair_value": 96.357433, "relative_strength": -60.660001, "rate_of_change": -0.9575587029255958, "market_dynamics": -0.906165, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.32, "high": 3.3544, "low": 2.93, "close": 3.0, "volume": 139233}, "trend_line": 5.609167, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.711, "activity_20": 5.0375, "activity_30": 5.359591}, "trend_signal": 0, "fair_value": 93.171535, "relative_strength": -62.307604, "rate_of_change": -1.0990566869434848, "market_dynamics": -0.925065, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.05, "close": 2.38, "volume": 473530}, "trend_line": 5.5, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.344364, "activity_20": 4.714048, "activity_30": 5.151258}, "trend_signal": 0, "fair_value": 90.718202, "relative_strength": -68.175151, "rate_of_change": -1.9462248137736, "market_dynamics": -0.997772, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.33, "high": 2.56, "low": 2.122, "close": 2.22, "volume": 203695}, "trend_line": 5.3965, "activity_lines": {"activity_5": 2.645333, "activity_10": 3.023091, "activity_20": 4.387048, "activity_30": 4.939645}, "trend_signal": 0, "fair_value": 88.264484, "relative_strength": -68.739003, "rate_of_change": -1.8818181818181887, "market_dynamics": -1.001888, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.19, "high": 2.4, "low": 2.03, "close": 2.1, "volume": 94505}, "trend_line": 5.264167, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.766, "activity_20": 4.063405, "activity_30": 4.726968}, "trend_signal": 0, "fair_value": 86.034356, "relative_strength": -69.683047, "rate_of_change": -2.452200500324285, "market_dynamics": -1.018788, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.09, "high": 2.2899, "low": 1.76, "close": 2.17, "volume": 165030}, "trend_line": 5.16025, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.606182, "activity_20": 3.76181, "activity_30": 4.527344}, "trend_signal": 0, "fair_value": 83.804676, "relative_strength": -67.29094, "rate_of_change": -1.9740445164448628, "market_dynamics": -1.011208, "expectation": {"probability": 43.888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.07, "high": 3.05, "low": 2.07, "close": 2.83, "volume": 250130}, "trend_line": 5.06125, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.595636, "activity_20": 3.557833, "activity_30": 4.377005}, "trend_signal": 0, "fair_value": 82.008875, "relative_strength": -55.235599, "rate_of_change": -1.9185117000145209, "market_dynamics": -0.880916, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.65, "high": 3.06, "low": 2.5202, "close": 2.95, "volume": 134217}, "trend_line": 4.9795, "activity_lines": {"activity_5": 2.6, "activity_10": 2.626727, "activity_20": 3.388238, "activity_30": 4.240796}, "trend_signal": 0, "fair_value": 80.58099, "relative_strength": -51.223506, "rate_of_change": -1.61521363299581, "market_dynamics": -0.736365, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.96, "high": 3.3, "low": 2.08, "close": 2.32, "volume": 304234}, "trend_line": 4.875167, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.542909, "activity_20": 3.181524, "activity_30": 4.069215}, "trend_signal": 0, "fair_value": 79.124067, "relative_strength": -59.45708, "rate_of_change": -2.095250527161353, "market_dynamics": -0.601252, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.27, "high": 2.69, "low": 2.146, "close": 2.43, "volume": 95905}, "trend_line": 4.798667, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.498, "activity_20": 3.020548, "activity_30": 3.911462}, "trend_signal": 0, "fair_value": 77.53676, "relative_strength": -54.655736, "rate_of_change": -1.569177014859188, "market_dynamics": -0.331969, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.48, "high": 3.22, "low": 2.33, "close": 2.77, "volume": 349691}, "trend_line": 4.747833, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.535091, "activity_20": 2.916786, "activity_30": 3.780581}, "trend_signal": 0, "fair_value": 76.047144, "relative_strength": -48.687829, "rate_of_change": -1.0593358530608614, "market_dynamics": -0.091526, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.88, "high": 3.1499, "low": 2.59, "close": 2.77, "volume": 473407}, "trend_line": 4.682167, "activity_lines": {"activity_5": 2.654, "activity_10": 2.581091, "activity_20": 2.835548, "activity_30": 3.652978}, "trend_signal": 0, "fair_value": 74.462337, "relative_strength": -49.916231, "rate_of_change": -1.3830730777599007, "market_dynamics": 0.171453, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.72, "high": 3.45, "low": 2.72, "close": 3.1, "volume": 357049}, "trend_line": 4.624333, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.691273, "activity_20": 2.802667, "activity_30": 3.550903}, "trend_signal": 0, "fair_value": 72.781888, "relative_strength": -46.339086, "rate_of_change": -1.2351972921939718, "market_dynamics": 0.459816, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.31, "high": 3.45, "low": 2.705, "close": 2.98, "volume": 441543}, "trend_line": 4.546167, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.766545, "activity_20": 2.774429, "activity_30": 3.444817}, "trend_signal": 0, "fair_value": 70.78176, "relative_strength": -48.628085, "rate_of_change": -1.6903194471505492, "market_dynamics": 0.563015, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.07, "high": 3.0999, "low": 2.5, "close": 2.55, "volume": 156870}, "trend_line": 4.4535, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.749818, "activity_20": 2.724143, "activity_30": 3.316032}, "trend_signal": 0, "fair_value": 68.490413, "relative_strength": -55.924175, "rate_of_change": -2.0383545083143586, "market_dynamics": 0.564823, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.74, "high": 2.97, "low": 2.61, "close": 2.73, "volume": 104525}, "trend_line": 4.228833, "activity_lines": {"activity_5": 2.784, "activity_10": 2.757636, "activity_20": 2.711, "activity_30": 3.204839}, "trend_signal": 0, "fair_value": 66.578426, "relative_strength": -54.40963, "rate_of_change": -5.044728864937693, "market_dynamics": 0.552805, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.72, "high": 3.38, "low": 2.44, "close": 2.96, "volume": 532986}, "trend_line": 4.0725, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.797091, "activity_20": 2.724762, "activity_30": 3.122978}, "trend_signal": 0, "fair_value": 64.482016, "relative_strength": -49.588798, "rate_of_change": -3.696835509938559, "market_dynamics": 0.591534, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.37, "close": 2.65, "volume": 296793}, "trend_line": 3.902333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.777818, "activity_20": 2.713571, "activity_30": 3.031204}, "trend_signal": 0, "fair_value": 62.736503, "relative_strength": -54.553298, "rate_of_change": -4.178440761203186, "market_dynamics": 0.609494, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.73, "low": 2.36, "close": 2.56, "volume": 220356}, "trend_line": 3.6635, "activity_lines": {"activity_5": 2.686, "activity_10": 2.747636, "activity_20": 2.695143, "activity_30": 2.944602}, "trend_signal": 0, "fair_value": 60.745862, "relative_strength": -56.226427, "rate_of_change": -6.12026190486563, "market_dynamics": 0.65344, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.51, "high": 3.0, "low": 2.4451, "close": 2.52, "volume": 325132}, "trend_line": 3.492667, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.705818, "activity_20": 2.676714, "activity_30": 2.870828}, "trend_signal": 0, "fair_value": 58.49599, "relative_strength": -53.679591, "rate_of_change": -4.663109048723898, "market_dynamics": 0.651886, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.51, "high": 2.6557, "low": 1.91, "close": 2.17, "volume": 528441}, "trend_line": 3.315, "activity_lines": {"activity_5": 2.458, "activity_10": 2.598727, "activity_20": 2.62981, "activity_30": 2.785495}, "trend_signal": 0, "fair_value": 56.901567, "relative_strength": -60.088036, "rate_of_change": -5.086857693561969, "market_dynamics": 0.442003, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.27, "high": 2.32, "low": 2.01, "close": 2.12, "volume": 184571}, "trend_line": 3.174833, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.493455, "activity_20": 2.583333, "activity_30": 2.708398}, "trend_signal": 0, "fair_value": 55.359067, "relative_strength": -60.783663, "rate_of_change": -4.228265460030164, "market_dynamics": 0.248033, "expectation": {"probability": 43.0402, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.17, "high": 2.3229, "low": 1.86, "close": 1.86, "volume": 201041}, "trend_line": 3.021, "activity_lines": {"activity_5": 2.126, "activity_10": 2.352727, "activity_20": 2.516286, "activity_30": 2.62357}, "trend_signal": 0, "fair_value": 53.776439, "relative_strength": -63.360018, "rate_of_change": -4.845388718083758, "market_dynamics": 0.013159, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.91, "high": 2.3799, "low": 1.81, "close": 2.16, "volume": 345775}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.289091, "activity_20": 2.480286, "activity_30": 2.568022}, "trend_signal": 0, "fair_value": 52.163042, "relative_strength": -57.153221, "rate_of_change": -5.285236676597147, "market_dynamics": -0.064325, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.13, "high": 2.2384, "low": 1.6701, "close": 2.16, "volume": 316959}, "trend_line": 2.708333, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.240364, "activity_20": 2.444571, "activity_30": 2.522774}, "trend_signal": 0, "fair_value": 50.692913, "relative_strength": -57.067874, "rate_of_change": -5.347158125251413, "market_dynamics": -0.046185, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.12, "high": 2.4599, "low": 2.05, "close": 2.31, "volume": 280109}, "trend_line": 2.659333, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.226, "activity_20": 2.422857, "activity_30": 2.497075}, "trend_signal": 0, "fair_value": 49.490734, "relative_strength": -51.25552, "rate_of_change": -1.8092309919053504, "market_dynamics": 0.032571, "expectation": {"probability": 42.3742, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.3, "high": 2.89, "low": 2.15, "close": 2.6, "volume": 487005}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.272, "activity_20": 2.428095, "activity_30": 2.493247}, "trend_signal": 0, "fair_value": 48.113173, "relative_strength": -43.129678, "rate_of_change": -1.6545502199235687, "market_dynamics": 0.321298, "expectation": {"probability": 42.3545, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.69, "high": 3.11, "low": 1.8, "close": 2.15, "volume": 11662358}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.304, "activity_10": 2.242727, "activity_20": 2.391571, "activity_30": 2.463226}, "trend_signal": 0, "fair_value": 46.844904, "relative_strength": -52.344067, "rate_of_change": -0.9941372666501835, "market_dynamics": 0.387632, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.05, "high": 2.64, "low": 2.05, "close": 2.57, "volume": 502284}, "trend_line": 2.563, "activity_lines": {"activity_5": 2.402, "activity_10": 2.298909, "activity_20": 2.398857, "activity_30": 2.461978}, "trend_signal": 0, "fair_value": 45.579327, "relative_strength": -44.729083, "rate_of_change": -1.0169800485298615, "market_dynamics": 0.554686, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.61, "high": 2.79, "low": 2.37, "close": 2.43, "volume": 294646}, "trend_line": 2.526, "activity_lines": {"activity_5": 2.426, "activity_10": 2.329455, "activity_20": 2.391619, "activity_30": 2.453398}, "trend_signal": 0, "fair_value": 44.392981, "relative_strength": -47.359485, "rate_of_change": -1.4436207569254922, "market_dynamics": 0.638414, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.0, "close": 2.08, "volume": 241762}, "trend_line": 2.486667, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.298, "activity_20": 2.351048, "activity_30": 2.424624}, "trend_signal": 0, "fair_value": 43.412724, "relative_strength": -52.82649, "rate_of_change": -1.557125890736327, "market_dynamics": 0.448094, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.11, "high": 2.28, "low": 2.02, "close": 2.06, "volume": 134153}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.264545, "activity_20": 2.311857, "activity_30": 2.397097}, "trend_signal": 0, "fair_value": 42.352212, "relative_strength": -52.6754, "rate_of_change": -1.2600802600428684, "market_dynamics": 0.379474, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.01, "close": 2.06, "volume": 65597}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.232182, "activity_20": 2.276048, "activity_30": 2.371591}, "trend_signal": 0, "fair_value": 41.468301, "relative_strength": -52.14358, "rate_of_change": -0.43440136225921555, "market_dynamics": 0.304739, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2.15, "high": 2.165, "low": 1.82, "close": 2.08, "volume": 202937}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.094, "activity_10": 2.199818, "activity_20": 2.247095, "activity_30": 2.348065}, "trend_signal": 0, "fair_value": 40.24766, "relative_strength": -50.579057, "rate_of_change": -0.19090534620870558, "market_dynamics": 0.375428, "expectation": {"probability": 42.5883, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.97, "high": 2.11, "low": 1.84, "close": 1.96, "volume": 87755}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.147091, "activity_20": 2.211, "activity_30": 2.317097}, "trend_signal": 0, "fair_value": 39.362788, "relative_strength": -53.030182, "rate_of_change": -0.19127049180327774, "market_dynamics": 0.617283, "expectation": {"probability": 42.997, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1.87, "high": 2.02, "low": 1.8, "close": 1.84, "volume": 109416}, "trend_line": 2.424333, "activity_lines": {"activity_5": 1.964, "activity_10": 2.076182, "activity_20": 2.166286, "activity_30": 2.278688}, "trend_signal": 0, "fair_value": 38.57266, "relative_strength": -56.374474, "rate_of_change": -0.4516836095926151, "market_dynamics": 0.737423, "expectation": {"probability": 42.997, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 1.84, "high": 1.848, "low": 1.57, "close": 1.61, "volume": 128109}, "trend_line": 2.383667, "activity_lines": {"activity_5": 1.834, "activity_10": 1.972, "activity_20": 2.103905, "activity_30": 2.226151}, "trend_signal": 0, "fair_value": 37.999647, "relative_strength": -61.202522, "rate_of_change": -1.6774098277753045, "market_dynamics": 0.613658, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 1.56, "high": 1.87, "low": 1.041, "close": 1.52, "volume": 3042247}, "trend_line": 2.336, "activity_lines": {"activity_5": 1.704, "activity_10": 1.869455, "activity_20": 2.039381, "activity_30": 2.17043}, "trend_signal": 0, "fair_value": 36.470929, "relative_strength": -61.574073, "rate_of_change": -1.9997340232507363, "market_dynamics": 0.268244, "expectation": {"probability": 42.1855, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [305.0, 173.45, 164.45, 172.2, 153.9, 220.0, 243.5, 380.0, 395.0, 341.75, 217.45, 180.0, 156.5, 133.5, 96.5, 74.25, 60.25, 62.25, 63.0, 55.75, 65.25, 57.75, 55.0, 57.25, 59.5, 71.25, 40.5, 40.0, 52.25, 54.75, 54.75, 49.5, 44.75, 37.25, 42.0, 43.5, 49.75, 56.0, 42.25, 46.25, 40.7475, 42.5, 40.75, 39.0, 35.25, 37.0, 35.5, 32.75, 33.75, 34.375, 34.75, 30.5, 32.5, 35.25, 33.25, 28.75, 28.0, 25.5, 21.5, 30.25, 27.0, 27.0, 21.02, 22.3775, 25.25, 20.025, 20.2, 17.0, 16.25, 16.5, 15.0, 13.5, 13.4725, 12.875, 11.25, 11.15, 9.5, 8.5, 6.5325, 5.0375, 5.875, 6.0, 6.045, 5.875, 6.0, 7.55, 7.46, 5.8275, 6.5425, 5.025, 4.85, 5.5, 5.445, 5.625, 5.2575, 5.6575, 5.41, 5.5, 4.725, 4.3075, 4.925, 4.84, 5.325, 5.3, 9.5375, 7.025, 7.45, 10.25, 8.0, 7.3, 6.575, 6.345, 6.87, 6.475, 3.67, 3.86, 3.07, 3.3, 3.45, 3.32, 2.92, 2.33, 2.19, 2.09, 2.07, 2.65, 2.96, 2.27, 2.48, 2.88, 2.72, 3.31, 3.07, 2.74, 2.72, 2.9, 2.58, 2.51, 2.51, 2.27, 2.17, 1.91, 2.13, 2.12, 2.3, 2.69, 2.05, 2.61, 2.43, 2.11, 2.08, 2.15, 1.97, 1.87, 1.84, 1.56], "highs": [450.0, 190.1, 191.0005, 210.0, 226.0, 235.0, 420.0, 435.0, 435.0, 355.0, 232.0, 185.0, 168.7, 178.5, 147.7475, 78.5, 64.5, 67.5, 64.6175, 66.0, 65.5, 58.5, 57.25, 61.5, 79.2475, 82.625, 42.6775, 67.0, 58.25, 64.85, 57.75, 50.125, 47.335, 46.435, 45.595, 49.4975, 60.0, 56.0, 47.25, 46.25, 44.0, 77.5, 47.5, 39.5, 39.5, 37.875, 35.5, 35.0875, 36.75, 35.0, 34.95, 32.75, 35.0, 35.5, 35.0, 30.0, 28.75, 26.5475, 29.25, 30.25, 37.5, 27.5, 24.2225, 25.2475, 27.0, 22.799375, 20.2, 20.2225, 17.7, 16.8475, 15.9, 14.75, 13.5, 13.4, 11.55, 11.2375, 12.195, 8.5, 10.25, 6.25, 6.5975, 7.325, 6.35, 7.975, 8.62, 14.14, 10.36155, 19.63475, 7.74, 5.4175, 7.09, 5.77125, 6.7225, 6.0, 6.2425, 5.9, 5.625, 5.75, 4.8775, 5.075, 5.445, 5.6625, 5.365, 14.2425, 11.08, 8.4925, 10.8425, 10.25, 8.745, 7.75, 6.75, 7.195, 7.6225, 8.88, 4.3, 3.92, 3.59, 3.8, 3.48, 3.3544, 3.05, 2.56, 2.4, 2.2899, 3.05, 3.06, 3.3, 2.69, 3.22, 3.1499, 3.45, 3.45, 3.0999, 2.97, 3.38, 2.95, 2.73, 3.0, 2.6557, 2.32, 2.3229, 2.3799, 2.2384, 2.4599, 2.89, 3.11, 2.64, 2.79, 2.43, 2.28, 2.18, 2.165, 2.11, 2.02, 1.848, 1.87], "lows": [157.0, 120.6, 155.0, 140.5, 153.9, 190.0, 214.4, 298.2, 226.25, 172.5, 162.9, 151.45, 130.05, 91.0, 50.5, 56.5, 52.25, 57.25, 54.0575, 51.0, 55.5, 54.75, 52.0, 53.2325, 56.25, 36.25, 35.0, 37.5, 49.5, 52.0, 48.0, 43.5, 36.5, 37.0, 35.5, 42.5, 47.6025, 42.25, 40.0025, 40.0, 40.7475, 41.75, 39.5, 32.5, 35.25, 33.515, 32.0, 32.25, 33.5, 32.0, 29.75, 30.0, 30.25, 32.25, 26.5, 26.25, 25.0, 21.25, 21.5, 24.0, 24.8175, 21.106225, 20.3, 21.5, 20.0175, 20.0, 16.445, 11.75, 13.995, 14.3925, 13.25, 12.8025, 11.45, 10.5, 10.0, 9.0, 6.0, 5.5025, 3.75, 4.825, 5.25, 5.56, 5.5, 5.7225, 6.0, 6.3, 6.2625, 5.0, 4.75, 4.625, 4.5825, 5.0, 5.1775, 5.075, 5.225, 5.0275, 4.8475, 4.525, 3.935, 4.295, 4.6225, 4.75, 4.7075, 5.19, 7.2525, 6.71, 7.3075, 6.92, 7.1, 6.325, 5.85, 6.16, 6.425, 2.7375, 3.32, 2.82, 3.0006, 3.07, 3.0, 2.93, 2.05, 2.122, 2.03, 1.76, 2.07, 2.5202, 2.08, 2.146, 2.33, 2.59, 2.72, 2.705, 2.5, 2.61, 2.44, 2.37, 2.36, 2.4451, 1.91, 2.01, 1.86, 1.81, 1.6701, 2.05, 2.15, 1.8, 2.05, 2.37, 2.0, 2.02, 2.01, 1.82, 1.84, 1.8, 1.57, 1.041], "closes": [177.8, 163.75, 174.0, 156.4, 214.95, 235.0, 379.95, 381.3, 357.5, 224.7, 167.3, 158.5, 131.45, 112.5, 91.75, 60.75, 62.25, 62.0, 55.0, 61.5, 56.75, 54.75, 56.0, 59.125, 69.75, 41.75, 39.5, 53.75, 54.25, 52.25, 49.0, 45.0, 37.0, 41.25, 43.75, 49.0, 56.0, 43.25, 45.0, 40.75, 41.75, 48.0, 39.75, 36.25, 36.25, 34.5, 32.0, 33.5, 34.0, 34.25, 29.75, 32.75, 35.0, 32.75, 28.75, 27.5, 25.2475, 21.5025, 28.9, 25.82, 27.75, 21.25, 22.75, 24.5125, 21.28, 20.2, 17.05, 16.25, 16.425, 15.025, 13.25, 13.725, 12.0625, 11.1675, 10.75, 9.725, 8.5, 6.22, 5.5, 5.93, 5.79, 5.975, 5.8675, 5.9925, 7.3125, 7.515, 6.4625, 8.0025, 4.905, 4.87, 5.655, 5.325, 6.07, 5.2875, 5.8, 5.4025, 5.45, 4.725, 4.295, 4.74, 4.835, 5.325, 5.33, 9.47, 7.65, 7.755, 9.725, 7.645, 7.5, 6.325, 6.475, 6.95, 6.75, 3.78, 3.92, 2.93, 3.36, 3.54, 3.26, 3.0, 2.38, 2.22, 2.1, 2.17, 2.83, 2.95, 2.32, 2.43, 2.77, 2.77, 3.1, 2.98, 2.55, 2.73, 2.96, 2.65, 2.56, 2.52, 2.17, 2.12, 1.86, 2.16, 2.16, 2.31, 2.6, 2.15, 2.57, 2.43, 2.08, 2.06, 2.06, 2.08, 1.96, 1.84, 1.61, 1.52], "volumes": [96719314, 4426338, 1990422, 2524261, 3040716, 1911671, 5523153, 3105279, 6185504, 7849219, 3322596, 1323959, 1542429, 55032608, 82172594, 4103406, 1461349, 609630, 359634, 707787, 559877, 160132, 179061, 397981, 4736474, 3059277, 393018, 79164317, 1195859, 682005, 291630, 145250, 135704, 202223, 2456649, 303078, 296398, 95254, 221850, 167998, 93614, 60330854, 532893, 476117, 384856, 100672, 106585, 62364, 83746, 99921, 2660832, 142097, 186475, 140112, 158395, 84593, 173688, 146713, 149940, 137978, 17577960, 817259, 345064, 255352, 318103, 279318, 250220, 7803969, 1237935, 639256, 431054, 597385, 621575, 297222, 328421, 518049, 56485656, 8064224, 51585076, 3963346, 16125655, 11915645, 7730729, 13596134, 15656706, 68464238, 16580940, 786071995, 55233741, 19359936, 95043271, 15424538, 27660244, 15916623, 60603080, 17409050, 14934597, 10997578, 8678291, 10768185, 10840793, 21148724, 8339742, 422622727, 37603113, 22031373, 44309768, 16438685, 8679831, 7378887, 4128452, 4018978, 4184560, 64139610, 1326087, 696660, 621549, 506023, 312743, 139233, 473530, 203695, 94505, 165030, 250130, 134217, 304234, 95905, 349691, 473407, 357049, 441543, 156870, 104525, 532986, 296793, 220356, 325132, 528441, 184571, 201041, 345775, 316959, 280109, 487005, 11662358, 502284, 294646, 241762, 134153, 65597, 202937, 87755, 109416, 128109, 3042247], "sma": {"5": [null, null, null, null, 177.38, 188.82, 232.06, 273.52, 313.74, 315.69, 302.15, 257.86, 207.89, 158.89, 132.3, 110.99, 91.74, 77.85, 66.35, 60.3, 59.5, 58.0, 56.8, 57.625, 59.275, 56.275, 53.225, 52.775, 51.8, 48.3, 49.75, 50.85, 47.5, 44.9, 43.2, 43.2, 45.4, 46.65, 47.4, 46.8, 45.35, 43.75, 43.05, 41.3, 40.4, 38.95, 35.75, 34.5, 34.05, 33.65, 32.7, 32.85, 33.15, 32.9, 31.8, 31.35, 29.8495, 27.15, 26.38, 25.794, 25.844, 25.0445, 25.294, 24.4165, 23.5085, 21.9985, 21.1585, 19.8585, 18.241, 16.99, 15.6, 14.935, 14.0975, 13.046, 12.191, 11.486, 10.441, 9.2725, 8.139, 7.175, 6.388, 5.883, 5.8125, 5.911, 6.1875, 6.5325, 6.63, 7.057, 6.8395, 6.351, 5.979, 5.7515, 5.365, 5.4415, 5.6275, 5.577, 5.602, 5.333, 5.1345, 4.9225, 4.809, 4.784, 4.905, 5.94, 6.522, 7.106, 7.986, 8.449, 8.055, 7.79, 7.534, 6.979, 6.8, 6.056, 5.575, 4.866, 4.148, 3.506, 3.402, 3.218, 3.108, 2.88, 2.592, 2.374, 2.34, 2.454, 2.474, 2.54, 2.66, 2.648, 2.678, 2.81, 2.834, 2.826, 2.864, 2.774, 2.69, 2.684, 2.572, 2.404, 2.246, 2.166, 2.094, 2.122, 2.218, 2.276, 2.358, 2.412, 2.366, 2.258, 2.24, 2.142, 2.048, 2.0, 1.91, 1.802], "10": [161.635, 159.26, 161.16, 160.05, 167.55, 171.8, 195.795, 221.415, 248.065, 246.535, 245.485, 244.96, 240.705, 236.315, 223.995, 206.57, 174.8, 142.87, 112.62, 96.3, 85.245, 74.87, 67.325, 61.9875, 59.7875, 57.8875, 55.6125, 54.7875, 54.7125, 53.7875, 53.0125, 52.0375, 50.1375, 48.35, 45.75, 46.475, 48.125, 47.075, 46.15, 45.0, 44.275, 44.575, 44.85, 44.35, 43.6, 42.15, 39.75, 38.775, 37.675, 37.025, 35.825, 34.3, 33.825, 33.475, 32.725, 32.025, 31.34975, 30.15, 29.64, 28.797, 28.597, 27.447, 26.222, 25.39825, 24.65125, 23.92125, 23.1015, 22.57625, 21.32875, 20.24925, 18.79925, 18.04675, 16.978, 15.6435, 14.5905, 13.543, 12.688, 11.685, 10.5925, 9.683, 8.937, 8.162, 7.5425, 7.025, 6.68125, 6.46025, 6.2565, 6.43475, 6.37525, 6.26925, 6.25575, 6.19075, 6.211, 6.1405, 5.98925, 5.778, 5.67675, 5.349, 5.288, 5.275, 5.193, 5.193, 5.119, 5.53725, 5.72225, 5.9575, 6.385, 6.677, 6.9975, 7.156, 7.32, 7.4825, 7.6245, 7.0555, 6.6825, 6.2, 5.5635, 5.153, 4.729, 4.3965, 3.987, 3.514, 3.049, 2.888, 2.779, 2.781, 2.677, 2.566, 2.517, 2.494, 2.566, 2.642, 2.687, 2.743, 2.756, 2.726, 2.75, 2.759, 2.699, 2.634, 2.51, 2.428, 2.389, 2.347, 2.311, 2.261, 2.262, 2.253, 2.244, 2.238, 2.258, 2.25, 2.23, 2.183, 2.084, 2.021], "20": [200.247475, 190.759975, 186.914975, 182.597475, 180.907475, 179.964975, 187.387475, 196.959975, 203.96, 205.195, 203.56, 202.11, 200.9325, 198.1825, 195.7725, 189.185, 185.2975, 182.1425, 180.3425, 171.4175, 165.365, 159.915, 154.015, 149.15125, 141.89125, 132.22875, 115.20625, 98.82875, 83.66625, 75.04375, 69.12875, 63.45375, 58.73125, 55.16875, 52.76875, 52.18125, 51.86875, 50.93125, 50.43125, 49.39375, 48.64375, 48.30625, 47.49375, 46.35, 44.675, 44.3125, 43.9375, 42.925, 41.9125, 41.0125, 40.05, 39.4375, 39.3375, 38.9125, 38.1625, 37.0875, 35.549875, 34.4625, 33.6575, 32.911, 32.211, 30.8735, 30.0235, 29.436625, 28.688125, 27.973125, 27.225625, 26.363125, 25.484375, 24.523125, 23.698125, 22.746875, 21.6, 20.520875, 19.620875, 18.732125, 17.89475, 17.130625, 15.960625, 14.966125, 13.868125, 13.104375, 12.26025, 11.33425, 10.635875, 10.001625, 9.47225, 9.059875, 8.483875, 7.976125, 7.596375, 7.176375, 6.87675, 6.58275, 6.33525, 6.119125, 5.966625, 5.891875, 5.831625, 5.772125, 5.724375, 5.691875, 5.665, 5.838875, 5.85575, 5.86775, 6.030875, 6.013, 6.14275, 6.2155, 6.2565, 6.33775, 6.37175, 6.296375, 6.202375, 6.07875, 5.97425, 5.915, 5.86325, 5.77625, 5.6535, 5.49825, 5.33675, 4.97175, 4.73075, 4.4905, 4.12025, 3.8595, 3.623, 3.44525, 3.2765, 3.078, 2.868, 2.8155, 2.7675, 2.7535, 2.7135, 2.6625, 2.608, 2.564, 2.538, 2.535, 2.538, 2.545, 2.5335, 2.4935, 2.506, 2.506, 2.4715, 2.436, 2.384, 2.339, 2.3095, 2.265, 2.1975, 2.141], "30": [229.98165, 227.104983, 225.06665, 221.94665, 220.269983, 217.603317, 218.268317, 220.944983, 221.86165, 220.18665, 215.32665, 208.82665, 204.844983, 200.503317, 195.269983, 188.833317, 183.19165, 178.929983, 173.513333, 168.896667, 164.121667, 159.696667, 156.396667, 152.784167, 150.444167, 145.419167, 142.069167, 139.690833, 138.465833, 132.2075, 127.914167, 123.955833, 119.389167, 115.550833, 109.844167, 103.644167, 92.845833, 81.5775, 71.160833, 65.029167, 60.844167, 57.160833, 54.104167, 51.5625, 49.7125, 48.8375, 47.829167, 46.879167, 46.179167, 45.270833, 44.370833, 43.6375, 42.9375, 42.058333, 40.691667, 40.216667, 39.741583, 38.666667, 37.821667, 36.940667, 36.232333, 35.440667, 34.965667, 34.40775, 33.65875, 32.69875, 31.400417, 30.500417, 29.547917, 28.690417, 27.740417, 26.597917, 25.675, 24.838917, 23.988917, 23.163083, 22.37975, 21.470417, 20.520417, 19.576417, 18.77775, 17.88525, 16.914167, 16.02225, 15.307667, 14.6415, 14.015333, 13.565333, 12.7655, 12.067167, 11.330667, 10.799833, 10.243833, 9.603, 9.087, 8.59375, 8.207083, 7.822917, 7.418583, 7.07575, 6.79525, 6.51525, 6.290833, 6.23425, 6.130917, 6.06525, 6.106083, 6.153583, 6.22025, 6.233417, 6.25625, 6.28875, 6.318167, 6.244417, 6.131333, 5.9785, 5.875083, 5.726333, 5.6715, 5.609167, 5.5, 5.3965, 5.264167, 5.16025, 5.06125, 4.9795, 4.875167, 4.798667, 4.747833, 4.682167, 4.624333, 4.546167, 4.4535, 4.228833, 4.0725, 3.902333, 3.6635, 3.492667, 3.315, 3.174833, 3.021, 2.861333, 2.708333, 2.659333, 2.615333, 2.589333, 2.563, 2.526, 2.486667, 2.455333, 2.444667, 2.44, 2.435333, 2.424333, 2.383667, 2.336], "50": [375.52249, 357.49749, 340.47749, 324.32049, 309.66949, 295.83449, 285.73349, 281.25949, 277.40949, 270.60349, 261.44949, 253.21949, 247.05249, 239.30249, 233.43549, 226.95049, 221.19549, 215.43549, 210.87599, 207.59199, 204.13499, 200.22899, 196.64599, 192.82849, 188.91849, 183.45349, 177.04349, 172.09849, 166.58349, 162.12949, 156.84749, 150.67749, 146.39949, 142.36949, 138.26949, 134.17249, 130.66249, 127.73049, 124.2805, 121.0955, 117.9305, 115.1405, 112.8355, 110.2105, 108.1365, 104.9765, 102.8165, 100.9845, 99.8445, 95.7295, 92.7685, 90.1485, 87.3685, 84.8955, 81.1715, 77.0215, 69.92745, 62.7315, 56.1595, 52.1819, 49.3909, 46.6459, 44.4719, 42.71215, 41.30275, 40.49175, 39.58775, 38.67275, 37.90125, 36.97175, 36.10175, 35.28125, 34.4025, 33.44335, 32.26335, 31.62285, 31.00285, 30.05225, 29.07725, 28.15085, 27.28665, 26.50615, 25.8835, 25.17835, 24.4496, 23.6199, 22.62915, 21.9242, 21.1223, 20.4047, 19.6828, 18.8293, 18.1557, 17.53645, 16.92745, 16.3455, 15.8145, 15.239, 14.6449, 14.0547, 13.5564, 13.0079, 12.4145, 11.9489, 11.5269, 11.132, 10.82155, 10.5444, 10.1164, 9.7265, 9.301, 9.015, 8.695, 8.28035, 7.93315, 7.58775, 7.31395, 7.05975, 6.79645, 6.55595, 6.33855, 6.10845, 5.9092, 5.72925, 5.57085, 5.43535, 5.31175, 5.23595, 5.18135, 5.11815, 5.06435, 5.00445, 4.9381, 4.87285, 4.7858, 4.6885, 4.61045, 4.5008, 4.4461, 4.3911, 4.3152, 4.2519, 4.1737, 4.11415, 4.05015, 3.9851, 3.9275, 3.8816, 3.8373, 3.7837, 3.7282, 3.6633, 3.5959, 3.4433, 3.3225, 3.1978], "200": [2537.568623, 2506.512373, 2462.382373, 2418.164373, 2374.239123, 2330.414123, 2311.688873, 2288.595373, 2265.382873, 2242.131373, 2218.592873, 2195.010373, 2171.292623, 2147.480123, 2126.938873, 2102.242623, 2077.553873, 2052.863873, 2034.388873, 2015.946373, 1997.480123, 1982.753873, 1965.783873, 1946.079498, 1926.428248, 1911.636998, 1896.834498, 1877.103248, 1854.874498, 1840.110748, 1820.355748, 1799.330748, 1778.265748, 1757.221998, 1736.190748, 1715.960748, 1696.740748, 1677.706998, 1658.931998, 1638.160748, 1613.394498, 1603.759498, 1592.031998, 1581.138248, 1570.669498, 1560.566998, 1550.076998, 1539.569498, 1526.364498, 1511.960748, 1494.859498, 1476.598248, 1457.523248, 1439.186998, 1422.843248, 1404.480748, 1387.681985, 1371.221498, 1355.615998, 1338.895098, 1318.033848, 1290.915098, 1262.478848, 1235.67641, 1206.78281, 1174.05881, 1144.79406, 1117.50031, 1091.007435, 1069.53256, 1047.82381, 1027.442435, 1010.252748, 994.683585, 977.737335, 962.41096, 945.65346, 928.50956, 912.63706, 891.11671, 870.87066, 850.550535, 833.729873, 816.259835, 801.346398, 785.933973, 772.441285, 758.906298, 743.805823, 727.280173, 708.708448, 688.960073, 669.240423, 648.21686, 628.99586, 609.422873, 592.225123, 574.948748, 557.595223, 540.268923, 526.468098, 512.669723, 500.771373, 489.318723, 476.981973, 464.195748, 451.994373, 440.157598, 429.320098, 419.401723, 410.984098, 401.568848, 391.902598, 383.458998, 374.653598, 366.243248, 357.360048, 349.202748, 341.169048, 333.434048, 324.995948, 317.039048, 310.449548, 303.535398, 296.899548, 292.389298, 286.375898, 280.088048, 272.691898, 264.955748, 258.371248, 250.811148, 243.273898, 235.037548, 226.611598, 217.499848, 209.762648, 201.850248, 193.811098, 185.771698, 178.293498, 171.404298, 164.452598, 158.764148, 153.777148, 148.137898, 142.650748, 137.112898, 131.798298, 126.683598, 121.393898, 116.079298, 110.964098, 106.152048, 101.422598, 96.796448]}, "ema": {"5": [null, null, null, null, 177.38, 196.5867, 257.7078, 298.9052, 318.4368, 287.1912, 247.2275, 217.6516, 188.9178, 163.4452, 139.5468, 113.2812, 96.2708, 84.8472, 74.8981, 70.4321, 65.8714, 62.1643, 60.1095, 59.7813, 63.1042, 55.9862, 50.4908, 51.5772, 52.4681, 52.3954, 51.2636, 49.1757, 45.1172, 43.8281, 43.8021, 45.5347, 49.0231, 47.0988, 46.3992, 44.5161, 43.5941, 45.0627, 43.2918, 40.9445, 39.3797, 37.7531, 35.8354, 35.0569, 34.7046, 34.5531, 32.9521, 32.8847, 33.5898, 33.3099, 31.7899, 30.3599, 28.6558, 26.2714, 27.1476, 26.7051, 27.0534, 25.1189, 24.3293, 24.3903, 23.3536, 22.3024, 20.5516, 19.1177, 18.2201, 17.1551, 15.8534, 15.1439, 14.1168, 13.1337, 12.3391, 11.4678, 10.4785, 9.059, 7.8727, 7.2251, 6.7467, 6.4895, 6.2822, 6.1856, 6.5612, 6.8792, 6.7403, 7.161, 6.409, 5.896, 5.8157, 5.6521, 5.7914, 5.6234, 5.6823, 5.589, 5.5427, 5.2701, 4.9451, 4.8767, 4.8628, 5.0169, 5.1213, 6.5708, 6.9306, 7.2054, 8.0452, 7.9118, 7.7746, 7.2914, 7.0192, 6.9962, 6.9141, 5.8694, 5.2196, 4.4564, 4.0909, 3.9073, 3.6915, 3.461, 3.1007, 2.8071, 2.5714, 2.4376, 2.5684, 2.6956, 2.5704, 2.5236, 2.6057, 2.6605, 2.807, 2.8647, 2.7598, 2.7498, 2.8199, 2.7633, 2.6955, 2.637, 2.4813, 2.3609, 2.1939, 2.1826, 2.1751, 2.2201, 2.3467, 2.2811, 2.3774, 2.3949, 2.29, 2.2133, 2.1622, 2.1348, 2.0765, 1.9977, 1.8685, 1.7523], "10": [null, null, null, null, null, null, null, null, null, 246.535, 232.1286, 218.7416, 202.8704, 186.4394, 169.2232, 149.5008, 133.637, 120.6121, 108.6826, 100.104, 92.2214, 85.4084, 80.0614, 76.2548, 75.0721, 69.0136, 63.6475, 61.8479, 60.4665, 58.9726, 57.1594, 54.9486, 51.6852, 49.7879, 48.6901, 48.7464, 50.0653, 48.8261, 48.1305, 46.7886, 45.8725, 46.2593, 45.0758, 43.4711, 42.1582, 40.7658, 39.172, 38.1407, 37.3879, 36.8173, 35.5324, 35.0265, 35.0217, 34.6086, 33.5434, 32.4446, 31.1361, 29.3845, 29.2964, 28.6643, 28.4981, 27.1803, 26.3748, 26.0362, 25.1714, 24.2675, 22.9552, 21.7361, 20.7704, 19.7258, 18.5484, 17.6714, 16.6516, 15.6545, 14.7628, 13.8468, 12.8747, 11.6647, 10.5439, 9.705, 8.9932, 8.4444, 7.9759, 7.6153, 7.5602, 7.552, 7.3539, 7.4718, 7.0051, 6.6169, 6.442, 6.2389, 6.2082, 6.0408, 5.997, 5.8889, 5.8091, 5.612, 5.3726, 5.2575, 5.1807, 5.207, 5.2293, 6.0004, 6.3003, 6.5648, 7.1394, 7.2313, 7.2802, 7.1065, 6.9917, 6.9841, 6.9415, 6.3667, 5.9219, 5.3779, 5.011, 4.7435, 4.4738, 4.2058, 3.8739, 3.5732, 3.3053, 3.0989, 3.05, 3.0318, 2.9024, 2.8165, 2.8081, 2.8011, 2.8555, 2.8781, 2.8185, 2.8024, 2.831, 2.7981, 2.7548, 2.7121, 2.6136, 2.5238, 2.4031, 2.3589, 2.3228, 2.3204, 2.3713, 2.331, 2.3745, 2.3846, 2.3292, 2.2803, 2.2402, 2.2111, 2.1654, 2.1063, 2.016, 1.9258], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.4175, 160.4968, 150.4257, 141.4327, 133.5939, 127.5135, 119.3456, 111.7412, 106.2183, 101.2689, 96.6004, 92.0671, 87.5845, 82.7669, 78.8129, 75.4736, 72.9523, 71.3378, 68.6628, 66.4092, 63.9654, 61.8497, 60.5307, 58.5516, 56.4276, 54.5059, 52.6006, 50.6386, 49.0064, 47.5772, 46.3079, 44.731, 43.59, 42.7719, 41.8174, 40.5729, 39.3278, 37.9869, 36.4169, 35.701, 34.76, 34.0924, 32.8693, 31.9055, 31.2014, 30.2565, 29.2988, 28.1322, 27.0006, 25.9934, 24.9488, 23.8346, 22.8718, 21.8423, 20.8257, 19.8661, 18.9003, 17.9098, 16.7965, 15.7206, 14.7882, 13.9312, 13.1735, 12.4777, 11.86, 11.4269, 11.0544, 10.617, 10.368, 9.8477, 9.3737, 9.0195, 8.6677, 8.4203, 8.1219, 7.9008, 7.6628, 7.4521, 7.1924, 6.9164, 6.7092, 6.5307, 6.4158, 6.3124, 6.6131, 6.7119, 6.8112, 7.0887, 7.1417, 7.1758, 7.0948, 7.0358, 7.0276, 7.0012, 6.6944, 6.4302, 6.0968, 5.8362, 5.6175, 5.393, 5.1651, 4.8998, 4.6446, 4.4023, 4.1897, 4.0602, 3.9544, 3.7988, 3.6684, 3.5829, 3.5054, 3.4668, 3.4205, 3.3376, 3.2797, 3.2492, 3.1922, 3.132, 3.0737, 2.9876, 2.905, 2.8055, 2.744, 2.6884, 2.6523, 2.6474, 2.6, 2.5971, 2.5812, 2.5335, 2.4884, 2.4476, 2.4126, 2.3695, 2.3191, 2.2515, 2.1819], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.2075, 126.8393, 121.5593, 116.1039, 111.2746, 106.9182, 103.1815, 100.1375, 96.4674, 93.1469, 89.7665, 86.6686, 84.1739, 81.3078, 78.4009, 75.6815, 73.0246, 70.3778, 67.9986, 65.8052, 63.7693, 61.5745, 59.7149, 58.1204, 56.4836, 54.6943, 52.9399, 51.1533, 49.2403, 47.928, 46.5017, 45.2919, 43.7408, 42.3866, 41.2334, 39.9461, 38.6721, 37.2772, 35.9206, 34.6628, 33.3958, 32.0961, 30.9109, 29.6949, 28.4995, 27.3544, 26.217, 25.074, 23.8576, 22.6732, 21.593, 20.5735, 19.6316, 18.7436, 17.921, 17.2366, 16.6094, 15.9547, 15.4417, 14.7619, 14.1237, 13.5773, 13.0449, 12.5949, 12.1235, 11.7155, 11.3082, 10.9303, 10.5299, 10.1277, 9.7801, 9.4611, 9.1942, 8.9449, 8.9788, 8.8931, 8.8196, 8.878, 8.7985, 8.7147, 8.5605, 8.426, 8.3308, 8.2288, 7.9418, 7.6823, 7.3757, 7.1166, 6.8859, 6.6519, 6.4163, 6.1559, 5.902, 5.6567, 5.4318, 5.2639, 5.1146, 4.9343, 4.7727, 4.6435, 4.5227, 4.4309, 4.3373, 4.222, 4.1257, 4.0505, 3.9601, 3.8698, 3.7827, 3.6787, 3.5781, 3.4673, 3.3829, 3.304, 3.2399, 3.1986, 3.131, 3.0948, 3.0519, 2.9892, 2.9292, 2.8732, 2.822, 2.7664, 2.7066, 2.6359, 2.5639], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.7295, 93.1421, 90.7738, 88.5865, 86.3969, 84.1362, 81.9152, 79.6929, 77.4109, 75.5086, 73.56, 71.7635, 69.7826, 67.9382, 66.2352, 64.4723, 62.7361, 60.9445, 59.1918, 57.5146, 55.8484, 54.1778, 52.5915, 51.0021, 49.4399, 47.9227, 46.4247, 44.9375, 43.4192, 41.9321, 40.5203, 39.1583, 37.857, 36.6025, 35.4021, 34.3006, 33.2502, 32.1997, 31.2508, 30.2176, 29.2236, 28.2993, 27.3984, 26.5619, 25.7277, 24.9462, 24.1798, 23.4453, 22.7111, 21.9889, 21.3125, 20.6663, 20.0647, 19.4869, 19.0941, 18.6453, 18.2182, 17.8851, 17.4836, 17.092, 16.6698, 16.27, 15.9045, 15.5455, 15.0841, 14.6463, 14.1869, 13.7623, 13.3614, 12.9653, 12.5745, 12.1747, 11.7843, 11.4045, 11.0424, 10.7203, 10.4156, 10.0981, 9.7974, 9.5218, 9.2571, 9.0156, 8.7789, 8.5347, 8.307, 8.0973, 7.8837, 7.6749, 7.4728, 7.2648, 7.0631, 6.859, 6.6748, 6.4977, 6.3335, 6.1871, 6.0288, 5.8931, 5.7573, 5.6131, 5.4738, 5.3399, 5.2121, 5.0845, 4.9573, 4.826, 4.6964], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [167.48, 170.47, 175.293333, 170.99, 181.843333, 201.05, 264.76, 314.506667, 342.5, 312.82, 263.356667, 215.473333, 173.336667, 141.54, 119.16, 95.31, 79.063333, 69.15, 61.533333, 59.916667, 58.733333, 57.15, 56.483333, 57.258333, 61.3, 55.458333, 49.866667, 50.041667, 50.533333, 50.683333, 50.916667, 49.333333, 44.716667, 42.633333, 42.25, 44.183333, 48.45, 47.733333, 47.183333, 44.966667, 43.283333, 44.166667, 42.833333, 40.566667, 38.883333, 36.916667, 34.6, 33.85, 33.683333, 33.75, 32.45, 32.466667, 33.183333, 33.05, 31.666667, 30.233333, 28.199167, 25.416833, 26.000167, 25.8135, 26.4655, 24.934167, 24.169333, 23.908833, 22.863333, 21.7605, 20.111, 18.474833, 17.330333, 16.258333, 15.011667, 14.386667, 13.429167, 12.4525, 11.687167, 10.865167, 9.869833, 8.462833, 7.205333, 6.469, 6.007333, 5.869667, 5.8645, 5.9245, 6.391667, 6.834167, 6.810833, 7.268333, 6.551, 5.8945, 5.6625, 5.4445, 5.550667, 5.524833, 5.644333, 5.569333, 5.527, 5.234667, 4.888667, 4.757167, 4.728, 4.9, 5.082, 6.603667, 7.173667, 7.584667, 8.457667, 8.344, 8.027667, 7.451, 7.012667, 6.818, 6.741667, 5.735, 5.023, 4.141333, 3.639333, 3.436667, 3.354667, 3.220667, 2.941333, 2.645333, 2.385333, 2.244667, 2.396667, 2.6, 2.555333, 2.540667, 2.617333, 2.654, 2.804667, 2.905333, 2.818667, 2.784, 2.828667, 2.757333, 2.686, 2.629333, 2.458, 2.307333, 2.126, 2.097333, 2.095333, 2.167333, 2.326667, 2.304, 2.402, 2.426, 2.315333, 2.213333, 2.147333, 2.094, 2.033333, 1.964, 1.834, 1.704], "10": [161.890909, 162.275455, 164.955455, 164.09, 174.071818, 186.335455, 224.180909, 257.909091, 282.651818, 278.403636, 263.997273, 248.181818, 227.543636, 204.233636, 177.949091, 148.268182, 122.028182, 101.519091, 85.542727, 76.248182, 69.057273, 63.512727, 60.081818, 58.590909, 60.002273, 56.722727, 53.379545, 53.040909, 52.943182, 52.495455, 51.625, 50.168182, 47.434091, 45.818182, 44.981818, 45.572727, 47.304545, 46.418182, 46.040909, 45.059091, 44.468182, 45.145455, 44.268182, 42.704545, 41.231818, 39.577273, 37.731818, 36.595455, 35.727273, 35.104545, 33.781818, 33.222727, 33.35, 33.154545, 32.295455, 31.345455, 30.113182, 28.322773, 28.0955, 27.400955, 27.210591, 25.874773, 25.020773, 24.709955, 23.961182, 23.151864, 21.902545, 20.656818, 19.538409, 18.392273, 17.119682, 16.197091, 15.109045, 14.052591, 13.162864, 12.278227, 11.361318, 10.185318, 9.060773, 8.213045, 7.505227, 6.966682, 6.5495, 6.267682, 6.319955, 6.471545, 6.471955, 6.789409, 6.511273, 6.237591, 6.125909, 5.956682, 5.934727, 5.766818, 5.704909, 5.598227, 5.538591, 5.365545, 5.173909, 5.074273, 4.994273, 5.018273, 5.043182, 5.834273, 6.218409, 6.588, 7.273, 7.502091, 7.651727, 7.529455, 7.405636, 7.338364, 7.205182, 6.506182, 5.936091, 5.253818, 4.737455, 4.369545, 4.025364, 3.711, 3.344364, 3.023091, 2.766, 2.606182, 2.595636, 2.626727, 2.542909, 2.498, 2.535091, 2.581091, 2.691273, 2.766545, 2.749818, 2.757636, 2.797091, 2.777818, 2.747636, 2.705818, 2.598727, 2.493455, 2.352727, 2.289091, 2.240364, 2.226, 2.272, 2.242727, 2.298909, 2.329455, 2.298, 2.264545, 2.232182, 2.199818, 2.147091, 2.076182, 1.972, 1.869455], "20": [177.015457, 173.539507, 171.943319, 169.037131, 172.118324, 177.269993, 196.316186, 214.784045, 230.073571, 232.04881, 228.439762, 224.148333, 217.41881, 208.996667, 198.860238, 186.000952, 173.911905, 162.169286, 150.060476, 138.742143, 127.821429, 117.286667, 107.39, 98.352857, 90.790833, 81.253571, 72.422262, 66.569286, 62.32369, 59.331667, 56.85131, 54.553333, 52.033929, 50.369048, 49.281548, 48.922619, 49.28631, 48.465476, 47.900595, 46.978571, 46.250595, 46.189286, 45.374405, 44.303571, 43.341667, 42.372619, 41.2, 40.205952, 39.355952, 38.62619, 37.553571, 36.858333, 36.435714, 35.808333, 34.840476, 33.825, 32.697381, 31.359536, 30.829774, 30.083345, 29.591821, 28.547917, 27.77425, 27.249393, 26.472571, 25.664179, 24.623881, 23.578583, 22.632095, 21.635964, 20.562333, 19.612512, 18.594952, 17.601381, 16.670821, 15.728357, 14.753869, 13.641988, 12.53431, 11.579012, 10.705095, 9.953369, 9.264143, 8.667214, 8.28419, 7.986964, 7.649905, 7.509929, 7.114226, 6.770048, 6.548988, 6.332667, 6.227298, 6.07594, 6.001393, 5.91256, 5.848833, 5.730583, 5.5785, 5.474536, 5.385286, 5.34725, 5.312786, 5.675167, 5.847655, 6.028536, 6.395893, 6.549619, 6.691238, 6.708595, 6.73331, 6.799357, 6.838619, 6.591786, 6.365464, 6.05381, 5.794881, 5.563048, 5.31019, 5.0375, 4.714048, 4.387048, 4.063405, 3.76181, 3.557833, 3.388238, 3.181524, 3.020548, 2.916786, 2.835548, 2.802667, 2.774429, 2.724143, 2.711, 2.724762, 2.713571, 2.695143, 2.676714, 2.62981, 2.583333, 2.516286, 2.480286, 2.444571, 2.422857, 2.428095, 2.391571, 2.398857, 2.391619, 2.351048, 2.311857, 2.276048, 2.247095, 2.211, 2.166286, 2.103905, 2.039381], "30": [201.809981, 197.536971, 194.110843, 189.680737, 189.22934, 190.179663, 200.653643, 211.171816, 219.981817, 220.164937, 216.752895, 213.086659, 208.094617, 202.136876, 195.120533, 186.441825, 178.275159, 170.456343, 162.46086, 155.234194, 147.998925, 140.942688, 134.252581, 127.976989, 122.619946, 115.607419, 108.773925, 103.075914, 97.563602, 92.00129, 86.633065, 81.283763, 75.67371, 70.632473, 66.000161, 62.074731, 59.000914, 55.801183, 53.441344, 51.479355, 49.977473, 49.148817, 48.025538, 46.873656, 45.885753, 44.904301, 43.818011, 42.893548, 42.062634, 41.293011, 40.291667, 39.541935, 38.984677, 38.327419, 37.468817, 36.617742, 35.651989, 34.475274, 33.845167, 33.070866, 32.477919, 31.511317, 30.692565, 30.018167, 29.171215, 28.302909, 27.293312, 26.315866, 25.407774, 24.470812, 23.474656, 22.570435, 21.632667, 20.696699, 19.787737, 18.867484, 17.921478, 16.878914, 15.848565, 14.907247, 14.017801, 13.191817, 12.416478, 11.711855, 11.149935, 10.647183, 10.119505, 9.731581, 9.172849, 8.663462, 8.249774, 7.862312, 7.557161, 7.237398, 6.992043, 6.754333, 6.551511, 6.32686, 6.099253, 5.926441, 5.781876, 5.687022, 5.610554, 5.815661, 5.907, 6.01178, 6.247892, 6.347177, 6.434043, 6.440801, 6.456387, 6.501145, 6.530903, 6.367151, 6.217188, 6.010651, 5.841715, 5.691065, 5.531946, 5.359591, 5.151258, 4.939645, 4.726968, 4.527344, 4.377005, 4.240796, 4.069215, 3.911462, 3.780581, 3.652978, 3.550903, 3.444817, 3.316032, 3.204839, 3.122978, 3.031204, 2.944602, 2.870828, 2.785495, 2.708398, 2.62357, 2.568022, 2.522774, 2.497075, 2.493247, 2.463226, 2.461978, 2.453398, 2.424624, 2.397097, 2.371591, 2.348065, 2.317097, 2.278688, 2.226151, 2.17043], "50": [255.905867, 247.601064, 240.405084, 233.186359, 228.89732, 225.969105, 229.267752, 233.015458, 236.005282, 233.938244, 229.887126, 225.849891, 221.074617, 215.798049, 210.011677, 203.239697, 196.780854, 190.537894, 184.246306, 178.388424, 172.473052, 166.614817, 160.958778, 155.565798, 150.739191, 144.967877, 139.322642, 134.487604, 129.866094, 125.382428, 120.945977, 116.559801, 112.10186, 107.978351, 104.11092, 100.610156, 97.544568, 94.116627, 90.872294, 87.596588, 84.485, 81.742627, 78.786137, 75.782784, 72.882373, 69.994667, 67.132843, 64.414549, 61.787706, 59.215373, 56.627941, 54.274275, 52.111588, 49.969686, 47.767902, 45.663137, 43.632784, 41.733767, 40.407041, 39.217257, 38.259143, 37.155578, 36.218484, 35.435763, 34.595286, 33.767727, 32.848443, 31.933237, 31.060776, 30.163669, 29.233404, 28.355884, 27.445345, 26.534169, 25.644233, 24.760376, 23.853598, 22.881722, 21.918888, 21.011153, 20.134257, 19.298506, 18.489147, 17.709108, 17.008486, 16.344384, 15.671545, 15.097951, 14.430531, 13.793186, 13.214767, 12.651716, 12.151351, 11.646716, 11.186463, 10.734504, 10.307229, 9.872347, 9.443171, 9.054743, 8.693186, 8.370386, 8.069292, 7.953822, 7.785237, 7.63732, 7.582143, 7.457573, 7.338184, 7.189502, 7.061992, 6.969796, 6.880973, 6.688227, 6.517233, 6.321031, 6.155237, 6.007239, 5.858229, 5.709349, 5.545586, 5.384075, 5.22688, 5.080245, 4.966549, 4.863771, 4.7416, 4.62859, 4.531886, 4.437324, 4.35818, 4.276441, 4.180188, 4.093596, 4.018582, 3.934825, 3.851355, 3.769376, 3.677973, 3.586753, 3.487494, 3.402976, 3.320941, 3.247855, 3.188476, 3.113961, 3.058467, 2.999741, 2.92909, 2.859392, 2.791796, 2.727161, 2.660365, 2.591506, 2.519612, 2.448925], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.2228, -4.1838, -3.0206, -0.4513, 0.7226, 1.1872, -1.3477, -5.4848, -7.6699, -8.9394, -9.3145, -9.5741, -10.5706, -10.7596, -11.1418, -10.5578, -10.4099, -10.7491, -9.8648, -9.5399, -8.3338, -8.9404, -9.161, -8.5698, -7.962, -9.0852, -9.9635, -11.2642, -13.7772, -12.5989, -14.1267, -16.3862, -22.2326, -29.4012, -35.2166, -37.2573, -34.4675, -29.9306, -23.9692, -20.7087, -18.2954, -14.5613, -11.598, -9.0828, -7.1075, -7.3031, -7.2306, -6.9149, -7.0198, -7.0962, -8.2919, -7.8392, -7.4432, -8.0642, -7.053, -8.1459, -8.8302, -8.3431, -7.5512, -6.8567, -7.103, -7.7366, -10.1964, -11.356, -12.2133, -12.2584, -11.6559, -12.7949, -13.1072, -13.4243, -13.5236, -12.9139, -12.8345, -13.5614, -14.4588, -15.4844, -16.0949, -16.6982, -17.574, -18.1553, -18.4798, -18.1365, -17.1385, -15.3344, -16.6071, -17.5824, -19.1552, -20.3865, -19.7538, -20.4204, -19.8017, -20.427, -19.8827, -18.5367, -18.3605, -17.664, -17.2026, -16.7158, -15.2017, -11.8927, -9.7764, -6.9069, -2.9368, -1.2939, 1.4571, 2.7726, 2.4593, 2.1966, 1.5742, 0.1765, -1.9967, -4.9334, -7.0129, -8.2968, -7.4997, -6.1777, -6.3843, -5.7599, -7.1821, -8.0033, -7.9773, -7.7272, -7.3896, -7.0071, -6.1925, -5.9711, -5.1451, -5.2619, -6.1993, -9.6821, -11.9332, -14.1621, -17.7389, -17.4083, -18.6004, -18.6427, -17.5379, -18.076, -18.3007, -16.2371, -13.4282, -9.5061, -5.3661, -5.0138, -4.9197, -5.1751, -4.617, -3.4046, -2.0644, -1.2626, -2.4952, -4.2623], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.27, 39.87, 40.05, 40.03, 39.4, 40.34, 39.85, 39.64, 39.86, 40.44, 42.47, 38.72, 38.42, 41.46, 41.57, 41.24, 40.67, 39.95, 38.47, 39.74, 40.52, 42.22, 44.49, 41.3, 41.92, 40.8, 41.2, 43.74, 41.21, 40.15, 40.15, 39.56, 38.68, 39.55, 39.85, 40.01, 38.02, 40.16, 41.78, 40.6, 38.5, 37.85, 36.64, 34.65, 41.41, 39.57, 41.33, 37.39, 38.84, 40.58, 38.42, 37.7, 35.6, 35.06, 35.29, 34.25, 32.93, 33.67, 32.33, 31.6, 31.24, 30.34, 29.26, 27.3, 26.69, 27.73, 27.59, 28.09, 27.97, 28.36, 32.5, 33.14, 31.47, 36.51, 31.5, 31.44, 34.1, 33.51, 36.18, 34.61, 36.55, 35.67, 35.87, 34.12, 33.09, 35.27, 35.75, 38.29, 38.32, 55.55, 49.06, 49.43, 55.85, 48.8, 48.34, 44.68, 45.25, 47.11, 46.4, 37.34, 37.96, 35.32, 37.36, 38.23, 37.36, 36.52, 34.54, 34.02, 33.62, 34.11, 38.72, 39.55, 36.74, 37.57, 40.2, 40.2, 42.9, 42.15, 39.5, 41.17, 43.32, 41.14, 40.5, 40.2, 37.59, 37.22, 35.27, 39.23, 39.23, 41.31, 45.22, 40.69, 46.11, 44.65, 41.13, 40.93, 40.93, 41.26, 39.83, 38.39, 35.73, 34.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.7126, -65.7004, -62.2384, -58.7769, -55.5547, -52.6562, -50.1043, -48.1722, -45.7705, -43.1677, -40.2178, -36.8898, -34.8792, -32.7667, -31.0774, -29.3198, -27.1102, -25.7281, -24.6313, -23.4913, -22.4701, -21.6133, -20.576, -19.489, -18.3953, -17.6878, -16.6925, -15.5431, -14.6448, -14.0933, -13.6003, -13.2387, -13.1034, -12.2578, -11.7014, -10.9782, -10.8049, -10.4264, -9.8703, -9.5802, -9.3298, -9.2785, -9.1965, -9.0134, -8.879, -8.8141, -8.6248, -8.511, -8.3961, -8.2438, -8.1123, -8.0145, -8.0283, -8.0052, -7.8616, -7.6706, -7.4188, -7.1456, -6.84, -6.4175, -5.9971, -5.6833, -5.25, -5.0976, -4.923, -4.6675, -4.4404, -4.1525, -3.9419, -3.6912, -3.4844, -3.279, -3.1384, -3.0268, -2.8694, -2.7058, -2.5077, -2.3235, -1.8224, -1.5543, -1.3181, -0.9609, -0.8361, -0.7402, -0.7505, -0.738, -0.6819, -0.6461, -0.8477, -0.9847, -1.1599, -1.2496, -1.2913, -1.3315, -1.3686, -1.4317, -1.4773, -1.5059, -1.5056, -1.4355, -1.3547, -1.3262, -1.28, -1.202, -1.1273, -1.0295, -0.9508, -0.9126, -0.8579, -0.7869, -0.747, -0.7145, -0.684, -0.6803, -0.6736, -0.6814, -0.6558, -0.6284, -0.5877, -0.5259, -0.5075, -0.4538, -0.4177, -0.4126, -0.4055, -0.3952, -0.3811, -0.3754, -0.3761, -0.3907, -0.4049], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.2985, -53.6723, -50.9814, -48.1631, -45.5063, -42.9584, -40.5822, -38.3297, -36.0858, -34.0143, -32.1377, -30.4084, -28.8207, -27.3793, -26.0186, -24.7127, -23.4492, -22.2969, -21.176, -20.0495, -18.9685, -17.9935, -17.1148, -16.3396, -15.6924, -15.0055, -14.3446, -13.6714, -13.0981, -12.5637, -12.025, -11.5361, -11.0948, -10.7316, -10.4245, -10.1423, -9.8897, -9.6745, -9.4646, -9.2739, -9.0983, -8.9274, -8.7644, -8.6144, -8.4972, -8.3988, -8.2914, -8.1672, -8.0175, -7.8431, -7.6425, -7.3975, -7.1174, -6.8306, -6.5145, -6.2311, -5.9695, -5.7091, -5.4553, -5.1948, -4.9442, -4.6936, -4.4518, -4.2172, -4.0014, -3.8065, -3.6191, -3.4364, -3.2507, -3.0653, -2.8167, -2.5642, -2.315, -2.0442, -1.8026, -1.5901, -1.4222, -1.2853, -1.1646, -1.0609, -1.0183, -1.0116, -1.0412, -1.0829, -1.1246, -1.166, -1.2065, -1.2515, -1.2967, -1.3385, -1.3719, -1.3847, -1.3787, -1.3682, -1.3505, -1.3208, -1.2821, -1.2316, -1.1754, -1.1229, -1.0699, -1.0133, -0.96, -0.9109, -0.8655, -0.8285, -0.7975, -0.7743, -0.7506, -0.7262, -0.6985, -0.6639, -0.6327, -0.5969, -0.5611, -0.5314, -0.5062, -0.484, -0.4634, -0.4458, -0.4319, -0.4236, -0.4199], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.528, 10.5046, 10.7636, 11.2733, 10.6271, 10.1917, 9.5048, 9.0099, 8.9756, 8.2862, 7.5064, 6.9171, 6.3506, 5.766, 5.4426, 5.2237, 5.0539, 4.6091, 4.4835, 4.5064, 4.3237, 3.9002, 3.5145, 3.1009, 2.589, 2.7477, 2.6432, 2.6932, 2.2932, 2.1373, 2.1547, 1.9559, 1.765, 1.4531, 1.228, 1.1289, 1.0107, 0.8604, 0.8398, 0.7629, 0.7022, 0.6836, 0.6521, 0.5999, 0.4689, 0.3936, 0.4298, 0.4966, 0.5987, 0.6975, 0.8025, 0.98, 1.1203, 1.1473, 1.2645, 1.1335, 1.0465, 1.0416, 1.0149, 1.0423, 1.0023, 1.0024, 0.9674, 0.9382, 0.863, 0.7797, 0.7497, 0.7306, 0.743, 0.7418, 0.9943, 1.0099, 0.9969, 1.0833, 0.9665, 0.8499, 0.6717, 0.5473, 0.4827, 0.4148, 0.1706, 0.0269, -0.1187, -0.1667, -0.1667, -0.1655, -0.1621, -0.1802, -0.1806, -0.1674, -0.1337, -0.0508, 0.024, 0.042, 0.0705, 0.1188, 0.1548, 0.2021, 0.2246, 0.2103, 0.212, 0.2264, 0.213, 0.1964, 0.1815, 0.1482, 0.1239, 0.0929, 0.0948, 0.0978, 0.1108, 0.138, 0.1252, 0.1431, 0.1434, 0.1188, 0.1007, 0.0888, 0.0823, 0.0704, 0.0558, 0.0329, 0.015], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.99, 10.73, 2.67, 3.06, 2.99, 1.17, 2.86, 1.63, 1.11, 1.81, 4.75, 14.31, 3.87, 3.14, 16.63, 40.42, 36.22, 29.4, 21.0, 4.2, 13.12, 18.37, 29.4, 44.09, 17.32, 21.0, 17.97, 19.84, 29.76, 10.12, 8.33, 8.33, 4.44, 0.0, 3.3, 4.4, 4.95, 0.0, 6.28, 10.99, 6.28, 4.41, 5.88, 1.71, 1.38, 46.02, 29.48, 40.0, 0.88, 14.24, 24.49, 7.22, 1.14, 2.87, 17.48, 18.16, 12.72, 5.83, 7.67, 2.35, 2.47, 4.29, 4.03, 11.9, 3.34, 9.19, 13.23, 12.38, 15.95, 16.17, 18.46, 32.39, 36.24, 26.11, 26.77, 7.27, 7.05, 11.99, 9.92, 9.88, 4.68, 8.09, 5.45, 5.76, 1.32, 2.29, 5.13, 5.73, 36.53, 44.22, 53.7, 36.04, 37.06, 56.17, 35.99, 34.59, 23.19, 24.64, 29.25, 24.68, 9.06, 10.28, 1.67, 5.41, 9.62, 6.45, 3.24, 4.02, 2.49, 1.02, 5.76, 15.03, 16.71, 7.87, 26.38, 46.76, 49.51, 65.69, 70.93, 46.75, 57.4, 71.01, 52.66, 47.34, 32.61, 16.88, 13.64, 0.0, 21.34, 27.52, 35.95, 52.24, 28.07, 52.63, 44.44, 28.47, 27.08, 27.08, 28.47, 20.13, 11.8, 2.6, 23.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.46, 5.49, 2.91, 2.41, 2.34, 1.89, 1.87, 1.52, 2.56, 6.96, 7.64, 7.11, 7.88, 20.06, 31.09, 35.35, 28.87, 18.2, 12.77, 11.9, 20.3, 30.62, 30.27, 27.47, 18.76, 19.6, 22.52, 19.91, 16.07, 8.93, 7.03, 4.26, 2.58, 2.57, 4.22, 3.12, 3.74, 5.76, 7.85, 7.23, 5.52, 4.0, 2.99, 16.37, 25.63, 38.5, 23.45, 18.37, 13.2, 15.32, 10.95, 3.74, 7.16, 12.84, 16.12, 12.24, 8.74, 5.28, 4.16, 3.04, 3.6, 6.74, 6.42, 8.14, 8.59, 11.6, 13.85, 14.83, 16.86, 22.34, 29.03, 31.58, 29.71, 20.05, 13.7, 8.77, 9.65, 10.6, 8.16, 7.55, 6.07, 6.43, 4.18, 3.12, 2.91, 4.38, 15.8, 28.83, 44.82, 44.65, 42.27, 43.09, 43.07, 42.25, 31.26, 27.47, 25.69, 26.19, 21.0, 14.67, 7.0, 5.79, 5.57, 7.16, 6.44, 4.57, 3.25, 2.51, 3.09, 7.27, 12.5, 13.2, 16.99, 27.0, 40.88, 53.99, 62.04, 61.12, 58.36, 58.39, 60.36, 57.0, 44.2, 32.28, 21.04, 10.17, 11.66, 16.29, 28.27, 38.57, 38.75, 44.31, 41.71, 41.85, 33.33, 27.54, 27.54, 25.23, 20.13, 11.51, 12.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.01, -89.27, -97.33, -96.94, -97.01, -98.83, -97.14, -98.37, -98.89, -98.19, -95.25, -85.69, -96.13, -96.86, -83.37, -59.58, -63.78, -70.6, -79.0, -95.8, -86.88, -81.63, -70.6, -55.91, -82.68, -79.0, -82.03, -80.16, -70.24, -89.88, -91.67, -91.67, -95.56, -100.0, -96.7, -95.6, -95.05, -100.0, -93.72, -89.01, -93.72, -95.59, -94.12, -98.29, -98.62, -53.98, -70.52, -60.0, -99.12, -85.76, -75.51, -92.78, -98.86, -97.13, -82.52, -81.84, -87.28, -94.17, -92.33, -97.65, -97.53, -95.71, -95.97, -88.1, -96.66, -90.81, -86.77, -87.62, -84.05, -83.83, -81.54, -67.61, -63.76, -73.89, -73.23, -92.73, -92.95, -88.01, -90.08, -90.12, -95.32, -91.91, -94.55, -94.24, -98.68, -97.71, -94.87, -94.27, -63.47, -55.78, -46.3, -63.96, -62.94, -43.83, -64.01, -65.41, -76.81, -75.36, -70.75, -75.32, -90.94, -89.72, -98.33, -94.59, -90.38, -93.55, -96.76, -95.98, -97.51, -98.98, -94.24, -84.97, -83.29, -92.13, -73.62, -53.24, -50.49, -34.31, -29.07, -53.25, -42.6, -28.99, -47.34, -52.66, -67.39, -83.12, -86.36, -100.0, -78.66, -72.48, -64.05, -47.76, -71.93, -47.37, -55.56, -71.53, -72.92, -72.92, -71.53, -79.87, -88.2, -97.4, -76.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.7356, 92.3437, 86.6228, 81.1676, 76.1242, 71.7582, 67.3469, 62.8042, 58.6932, 55.0914, 52.799, 52.3401, 49.1499, 47.7463, 44.9609, 42.6673, 40.316, 37.9095, 35.9756, 34.0799, 32.3667, 30.5546, 29.2576, 28.15, 26.6569, 25.1993, 23.6317, 24.4973, 23.3546, 22.2043, 20.9218, 19.7388, 18.5789, 17.4724, 16.4565, 15.4953, 14.7599, 13.9199, 13.265, 12.5496, 12.2603, 11.6525, 11.088, 10.6744, 10.4655, 10.1644, 10.3443, 10.0799, 9.6401, 9.2192, 9.0595, 8.6123, 8.2654, 8.2802, 7.9534, 7.5606, 7.2099, 6.834, 6.5083, 6.2506, 5.9148, 5.6522, 5.6909, 5.4986, 5.5701, 5.274, 4.9935, 4.7629, 4.4834, 4.3241, 4.2029, 4.4627, 4.4367, 5.1652, 5.0285, 4.726, 4.5675, 4.2963, 4.0998, 3.878, 3.6737, 3.4736, 3.281, 3.1342, 2.9776, 2.8207, 2.6779, 2.5518, 2.4165, 2.8905, 2.9575, 2.8735, 2.9208, 2.95, 2.8568, 2.7545, 2.6221, 2.5087, 2.415, 2.6813, 2.5598, 2.4555, 2.3272, 2.2132, 2.0936, 1.9744, 1.9048, 1.8, 1.6979, 1.6145, 1.5691, 1.4956, 1.4759, 1.4094, 1.3723, 1.3142, 1.2725, 1.2348, 1.1895, 1.1345, 1.1206, 1.0827, 1.0318, 0.9977, 0.9797, 0.9319, 0.8984, 0.8749, 0.853, 0.8214, 0.8156, 0.8509, 0.8323, 0.8028, 0.7762, 0.7393, 0.6986, 0.6734, 0.6446, 0.6142, 0.5902, 0.6073], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2283, 0.2393, 0.2541, 0.2756, 0.2975, 0.338, 0.2967, 0.3053, 0.3524, 0.3483, 0.3438, 0.3327, 0.2942, 0.1776, 0.208, 0.2411, 0.4069, 0.6247, 0.2642, 0.3341, 0.2309, 0.2848, 0.4903, 0.2545, 0.1752, 0.1458, 0.1121, 0.0613, 0.1521, 0.1963, 0.23, 0.0999, 0.2435, 0.335, 0.2703, 0.1618, 0.1506, 0.0571, -0.0152, 0.2986, 0.1999, 0.3023, 0.0045, 0.1142, 0.2342, 0.1042, 0.0974, 0.0184, 0.0474, 0.1025, 0.0877, 0.0733, 0.1314, 0.093, 0.0891, 0.1137, 0.1136, 0.1106, 0.0789, 0.0887, 0.1411, 0.1559, 0.1954, 0.2153, 0.2335, 0.3164, 0.3445, 0.2978, 0.422, 0.2068, 0.2177, 0.3067, 0.282, 0.3887, 0.2911, 0.3909, 0.3139, 0.3389, 0.154, 0.0775, 0.2253, 0.2687, 0.4048, 0.4133, 1.2131, 0.8465, 0.86, 1.0939, 0.766, 0.7197, 0.518, 0.5361, 0.6018, 0.5628, 0.105, 0.1588, 0.0657, 0.1567, 0.197, 0.1769, 0.169, 0.1308, 0.1497, 0.1703, 0.2024, 0.2946, 0.3277, 0.2667, 0.2995, 0.3656, 0.3851, 0.4659, 0.4751, 0.3445, 0.4542, 0.6219, 0.4343, 0.3963, 0.3884, 0.1415, 0.141, 0.0065, 0.2294, 0.2245, 0.3255, 0.5503, 0.2368, 0.5494, 0.4414, 0.2042, 0.2194, 0.2366, 0.2702, 0.1976, 0.1327, -0.0313, -0.0296], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.437, -0.2211, -0.233, -0.2354, -0.2296, -0.2345, -0.2563, -0.2824, -0.1684, -0.1778, -0.1719, -0.1629, -0.1608, -0.1562, -0.0488, 0.0514, 0.082, 0.0745, 0.0745, 0.0786, 0.0747, 0.0791, -0.2045, -0.2079, -0.2087, -0.2215, -0.2105, -0.2121, -0.5758, -0.5878, -0.5823, -0.5975, -0.5943, -0.5894, -0.5911, -0.6359, -0.6424, -0.6474, -0.6477, -0.6476, -0.6468, -0.6242, -0.5702, -0.5503, -0.5503, -0.5519, -0.5554, -0.5547, -0.4042, -0.3766, -0.3813, -0.3372, -0.3378, -0.3468, -0.3471, -0.3433, -0.3435, -0.2471, -0.2689, -0.337, -0.3138, -0.2754, -0.2907, -0.2847, -0.3213, -0.2953, -0.3962, -0.4256, -0.5508, -0.5688, -0.5657, -0.533, -0.5285, -0.5137, -0.514, -0.4851, -0.4808, -0.4814, -0.4828, -0.482, -0.4799, -0.4835, -0.4709, -0.4641, -0.36, -0.3727, -0.3526, -0.3285, -0.1132, -0.0685, -0.0694, -0.0579, -0.0529, -0.0628, -0.1013, -0.1196, -0.1198, -0.1336, -0.1248, -0.1233, -0.1276, -0.122, -0.1346, -0.1481, -0.3296, -0.2317, -0.2873, -0.5423, -0.538, -0.5383, -0.496, -0.5399, -0.5953, -0.6039, -0.0956, -0.145, -0.0637, -0.0894, -0.1629, -0.1896, -0.1811, -0.1976, -0.1581, -0.1022, -0.1028, -0.1041, -0.3481, -0.3125, -0.3209, -0.3311, -0.3331, -0.3411, -0.3331, -0.3273, -0.3293, -0.3462, -0.2721], "obv": [0, -4426338, -2435916, -4960177, -1919461, -7790, 5515363, 8620642, 2435138, -5414081, -8736677, -10060636, -11603065, -66635673, -148808267, -152911673, -151450324, -152059954, -152419588, -151711801, -152271678, -152431810, -152252749, -151854768, -147118294, -150177571, -150570589, -71406272, -70210413, -70892418, -71184048, -71329298, -71465002, -71262779, -68806130, -68503052, -68206654, -68301908, -68080058, -68248056, -68154442, -7823588, -8356481, -8832598, -8832598, -8933270, -9039855, -8977491, -8893745, -8793824, -11454656, -11312559, -11126084, -11266196, -11424591, -11509184, -11682872, -11829585, -11679645, -11817623, 5760337, 4943078, 5288142, 5543494, 5225391, 4946073, 4695853, -3108116, -1870181, -2509437, -2940491, -2343106, -2964681, -3261903, -3590324, -4108373, -60594029, -68658253, -120243329, -116279983, -132405638, -120489993, -128220722, -114624588, -98967882, -30503644, -47084584, 738987411, 683753670, 664393734, 759437005, 744012467, 771672711, 755756088, 816359168, 798950118, 813884715, 802887137, 794208846, 804977031, 815817824, 836966548, 845306290, 1267929017, 1230325904, 1252357277, 1296667045, 1280228360, 1271548529, 1264169642, 1268298094, 1272317072, 1268132512, 1203992902, 1205318989, 1204622329, 1205243878, 1205749901, 1205437158, 1205297925, 1204824395, 1204620700, 1204526195, 1204691225, 1204941355, 1205075572, 1204771338, 1204867243, 1205216934, 1205216934, 1205573983, 1205132440, 1204975570, 1205080095, 1205613081, 1205316288, 1205095932, 1204770800, 1204242359, 1204057788, 1203856747, 1204202522, 1204202522, 1204482631, 1204969636, 1193307278, 1193809562, 1193514916, 1193273154, 1193139001, 1193139001, 1193341938, 1193254183, 1193144767, 1193016658, 1189974411], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.46, 6.98, 6.73, 6.37, 5.95, 5.8, 5.66, 5.58, 5.34, 5.25, 4.93, 4.63, 4.35, 4.09, 5.29, 6.27, 6.77, 7.23, 7.55, 7.74, 7.92, 8.19, 8.31, 8.24, 8.17, 8.29, 8.44, 7.99, 7.55, 7.01, 6.91, 6.51, 6.07, 6.47, 6.37, 6.18, 6.13, 6.3, 6.46, 6.05, 6.22, 6.38, 6.53, 6.84, 7.2, 7.76, 8.44, 9.16, 10.0, 11.29, 12.57, 14.04, 15.41, 16.56, 17.36, 18.12, 18.2, 18.04, 17.31, 16.62, 17.87, 18.95, 19.91, 21.09, 22.19, 23.38, 24.44, 25.47, 26.33, 27.04, 27.53, 27.66, 27.84, 28.13, 28.47, 28.76, 31.0, 33.08, 34.69, 36.55, 38.05, 39.44, 40.23, 40.65, 41.15, 41.72, 40.03, 38.46, 36.74, 35.14, 33.75, 32.41, 31.12, 29.32, 27.65, 26.04, 24.34, 23.29, 22.32, 21.04, 19.85, 19.18, 18.56, 18.24, 17.92, 17.38, 16.87, 16.82, 16.68, 16.53, 16.7, 16.03, 15.41, 14.59, 13.92, 13.06, 12.62, 12.86, 12.43, 12.03, 11.91, 11.08, 10.31, 9.58, 9.29, 9.02, 8.85, 9.2, 10.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.08, 17.59, 17.41, 17.52, 17.35, 17.09, 16.91, 16.83, 16.73, 17.1, 18.97, 17.77, 17.57, 20.43, 20.15, 20.82, 20.46, 20.2, 19.77, 19.38, 18.95, 19.55, 21.52, 20.77, 20.37, 20.01, 19.81, 27.51, 26.8, 26.17, 25.79, 25.39, 25.04, 24.73, 25.1, 24.75, 24.13, 23.76, 24.36, 24.2, 23.0, 22.47, 21.93, 21.15, 21.88, 21.62, 24.73, 23.57, 22.88, 23.01, 23.13, 22.59, 21.86, 20.26, 19.58, 19.13, 18.63, 18.25, 17.79, 17.2, 16.88, 16.4, 15.13, 14.54, 13.33, 13.07, 13.32, 14.05, 13.86, 16.03, 16.41, 23.19, 21.66, 30.1, 28.71, 28.36, 29.87, 29.48, 30.35, 29.79, 29.67, 29.14, 28.65, 27.85, 27.22, 27.18, 27.57, 27.48, 26.94, 42.85, 38.89, 37.17, 39.7, 36.5, 35.0, 33.71, 32.88, 33.18, 33.27, 27.82, 27.06, 26.2, 25.67, 25.74, 25.27, 24.88, 23.94, 23.53, 23.16, 22.62, 25.07, 24.47, 23.03, 22.39, 24.11, 23.38, 24.11, 23.07, 22.24, 21.65, 22.96, 22.07, 21.51, 22.58, 21.36, 20.85, 20.08, 19.61, 18.68, 19.94, 22.41, 19.95, 18.94, 19.57, 18.79, 18.32, 18.0, 17.34, 16.82, 16.39, 15.84, 14.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.98, 20.41, 20.55, 20.36, 20.46, 20.46, 20.24, 20.24, 20.45, 20.23, 19.6, 21.09, 21.04, 20.11, 19.83, 19.4, 19.77, 20.38, 21.33, 20.91, 20.77, 20.43, 19.81, 20.48, 20.68, 20.32, 20.12, 18.02, 18.24, 20.07, 19.78, 20.09, 20.4, 20.15, 19.86, 20.28, 20.86, 20.54, 20.01, 19.64, 22.02, 21.67, 21.95, 23.68, 22.43, 21.44, 19.56, 21.27, 21.25, 20.63, 19.5, 19.06, 21.51, 23.99, 23.19, 22.66, 23.19, 23.19, 24.09, 24.38, 24.53, 25.1, 26.91, 26.51, 26.55, 26.04, 25.53, 24.86, 24.62, 23.7, 22.64, 19.8, 18.56, 14.8, 14.47, 14.49, 13.92, 13.74, 13.37, 13.31, 13.05, 13.22, 13.39, 13.75, 14.86, 14.56, 14.24, 13.88, 13.74, 10.66, 9.68, 10.6, 9.68, 9.84, 9.43, 11.09, 12.12, 11.76, 11.34, 19.31, 18.78, 19.64, 19.24, 18.78, 18.68, 18.64, 21.24, 20.88, 20.94, 21.64, 20.68, 20.14, 21.08, 20.5, 19.55, 18.96, 18.18, 17.48, 18.09, 17.61, 16.55, 16.37, 16.02, 15.38, 18.45, 18.01, 18.54, 17.68, 18.01, 17.37, 16.24, 17.39, 16.51, 15.89, 18.67, 18.2, 17.99, 19.34, 18.77, 18.75, 20.9, 25.09], "ad": [-82987152.0, -81917188.0, -81806638.0, -83175914.0, -81067234.0, -79155563.0, -75784183.0, -75116821.0, -73524146.0, -76883182.0, -79782640.0, -80550181.0, -81980868.0, -109968880.0, -122430284.0, -124948283.0, -124023756.0, -124068363.0, -124363801.0, -124080686.0, -124500594.0, -124660726.0, -124566932.0, -124397607.0, -123573268.0, -125906894.0, -125839194.0, -117788586.0, -117686083.0, -118341551.0, -118573360.0, -118652836.0, -118776016.0, -118796056.0, -117237379.0, -116977397.0, -116872262.0, -116953661.0, -116869559.0, -116997237.0, -117033143.0, -156269293.0, -156768880.0, -156734872.0, -156938619.0, -156993804.0, -157100389.0, -157107806.0, -157165784.0, -157115824.0, -159776656.0, -159634559.0, -159448084.0, -159545085.0, -159619623.0, -159647821.0, -159798582.0, -159931309.0, -159794912.0, -159852532.0, -169301595.0, -170082099.0, -169996108.0, -169840921.0, -170043992.0, -170283398.0, -170452988.0, -169967111.0, -169581196.0, -169891060.0, -170322114.0, -170353555.0, -170603701.0, -170764098.0, -170774693.0, -170957023.0, -181852964.0, -186056584.0, -209865081.0, -207681764.0, -210882961.0, -217195214.0, -218241137.0, -228577820.0, -228547941.0, -275791758.0, -290754671.0, -754281878.0, -803789044.0, -811178799.0, -824918853.0, -827343780.0, -823047043.0, -831650623.0, -823758822.0, -826203072.0, -817991445.0, -825397977.0, -827446698.0, -825928108.0, -831167275.0, -825662813.0, -818210952.0, -841203683.0, -870996352.0, -867195708.0, -850900744.0, -860181443.0, -864640080.0, -872018967.0, -870413457.0, -868297184.0, -870210375.0, -912578543.0, -912280850.0, -912838178.0, -912701719.0, -912556151.0, -912530089.0, -912623392.0, -912784393.0, -912896936.0, -912955683.0, -912865335.0, -912727508.0, -912647993.0, -912832528.0, -912828297.0, -912832226.0, -913001246.0, -912986572.0, -913102144.0, -913232865.0, -913267706.0, -913211006.0, -913221240.0, -913203373.0, -913440733.0, -913600676.0, -913654261.0, -913855302.0, -913776366.0, -913546860.0, -913471622.0, -913366323.0, -918796887.0, -918413789.0, -918624251.0, -918776055.0, -918868930.0, -918895940.0, -918793001.0, -918802752.0, -918872380.0, -918963623.0, -918490222.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13327587.7, 3987915.9, 3677678.0, 3632878.7, 8883713.4, 16796901.2, 17016074.7, 16609894.3, 16360329.4, 15777742.4, 15063599.2, 14787327.3, 14670944.6, 14534607.8, 9071145.1, 1327533.1, 1223120.2, 1116287.1, 8971755.8, 9055378.3, 9052800.1, 9025975.4, 9024487.2, 9020151.5, 9000575.7, 8772593.2, 8496973.3, 8487311.3, 580405.0, 483004.1, 431603.4, 411801.8, 6430362.2, 6470081.1, 6497470.5, 6290291.2, 6270050.6, 6251069.3, 6247780.3, 6233969.9, 6227162.2, 6483884.0, 465008.3, 430366.5, 396766.0, 374119.9, 372512.0, 379222.3, 387657.2, 394276.6, 398082.3, 1889795.1, 1957311.3, 1973170.2, 1984694.2, 2000665.0, 2020137.5, 2027790.7, 2793516.3, 2902315.8, 2952443.6, 1237753.0, 1215765.6, 1243416.7, 1247603.7, 1248635.5, 1272508.6, 6896052.2, 6922077.7, 11956791.8, 12289200.8, 13858660.9, 14990486.9, 15701402.3, 17031293.5, 18564122.0, 25358740.9, 21368269.3, 99169046.4, 99533912.9, 101073571.9, 108965333.5, 109316222.8, 111309174.3, 111541223.2, 116035860.6, 110930341.8, 110765707.5, 33258265.8, 28602720.8, 27743545.7, 19323297.9, 19895716.5, 17963666.3, 58634276.7, 56334280.0, 56796512.3, 59734029.4, 60278140.1, 60278294.1, 59939364.3, 59268130.2, 57555155.6, 57139637.4, 21291325.7, 17663623.1, 15530151.8, 11161329.9, 9568063.7, 8731354.9, 8007389.5, 7641897.3, 7260369.0, 6851363.5, 453905.5, 346309.8, 290065.5, 258334.0, 217322.2, 221017.0, 254434.4, 242786.3, 266571.1, 272807.6, 266757.1, 295042.7, 311300.3, 302912.5, 325835.2, 343710.2, 314826.6, 299225.8, 289649.0, 305657.9, 323216.3, 318618.2, 1455174.7, 1483367.5, 1480318.9, 1451651.0, 1446609.2, 1433064.8, 1418781.0, 1395860.6, 1378791.3, 1342901.7, 480890.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.725, 0.974, 0.989, 0.995, 1.002, 0.978, 0.953, 0.971, 0.067, 0.057, 0.053, 0.051, 0.64, 0.646, 0.793, 1.151, 1.176, 1.183, 1.186, 1.186, 1.189, 1.222, 0.088, 0.081, 0.075, 0.073, 0.074, 0.075, 0.161, 0.166, 0.169, 0.645, 0.663, 0.667, 0.671, 0.693, 0.7, 0.703, 0.889, 0.914, 0.925, 0.386, 1.003, 1.023, 1.031, 1.034, 1.042, 2.224, 2.055, 2.352, 2.357, 2.448, 2.476, 2.49, 2.521, 2.553, 2.655, 2.116, 2.732, 2.61, 2.607, 2.635, 2.613, 2.604, 2.578, 2.562, 2.419, 2.39, 0.716, 0.613, 0.59, 0.408, 0.414, 0.372, 0.94, 0.885, 0.882, 0.934, 0.938, 0.96, 0.953, 0.948, 0.924, 0.92, 0.334, 0.279, 0.254, 0.184, 0.278, 0.268, 0.251, 0.266, 0.257, 0.251, 0.017, 0.014, 0.012, 0.011, 0.009, 0.01, 0.011, 0.011, 0.012, 0.013, 0.036, 0.048, 0.058, 0.078, 0.097, 0.111, 0.11, 0.11, 0.111, 0.123, 0.929, 0.996, 2.123, 2.177, 2.195, 2.16, 2.153, 2.177, 2.155, 2.121, 2.101, 2.059, 0.642], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.81, -92.63, -85.3, -77.41, -68.45, -55.83, -62.18, -70.53, -55.98, -52.46, -46.01, -55.87, -77.41, -119.69, -130.98, -126.72, -62.56, 19.3, -52.32, -75.84, -83.59, -76.83, 64.1, -69.03, -121.97, -109.74, -117.28, -132.54, -116.98, -97.16, -103.93, -118.38, -101.34, -73.7, -65.96, -93.11, -108.13, -125.45, -157.94, -107.37, -99.63, -46.91, -143.88, -141.09, -104.68, -107.38, -121.79, -151.09, -158.41, -140.63, -132.66, -134.84, -127.35, -129.41, -122.01, -117.9, -113.95, -115.11, -126.46, -119.66, -120.55, -110.73, -96.29, -93.28, -78.09, -60.74, -19.88, -45.47, 29.95, -82.17, -96.41, -69.81, -78.94, -53.89, -71.45, -55.17, -69.55, -74.9, -87.75, -117.11, -90.66, -70.0, -49.81, -53.21, 165.52, 107.39, 71.83, 136.4, 110.93, 74.21, 22.73, -0.05, 16.83, 22.51, -64.87, -115.73, -129.43, -113.92, -100.09, -103.17, -101.29, -110.96, -104.75, -97.3, -92.17, -68.38, -57.22, -62.39, -65.01, -47.0, -40.31, -19.49, -12.67, -34.82, -14.61, 27.07, -26.77, -44.96, -10.93, -114.35, -124.41, -140.1, -107.91, -124.53, -71.39, -3.54, -45.33, -26.52, -1.15, -80.37, -82.99, -84.78, -93.33, -98.29, -113.01, -164.11, -202.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.3971, -62.9008, -64.2241, -60.3581, -74.4127, -73.8298, -85.0638, -85.6412, -84.3357, -73.6871, -58.3084, -73.6593, -69.9506, -52.2222, -40.8719, -13.9918, -21.2851, -27.4194, -32.7273, -32.9268, -22.9075, -10.5023, 0.0, -26.8499, -35.4839, -2.3952, 5.6962, -10.6977, -26.7281, -30.622, -26.0204, -23.3333, -13.5135, -18.7879, -22.2857, -30.102, -46.875, -24.2775, -22.2222, -19.6319, -31.1377, -42.7083, -36.4843, -40.6828, -20.2759, -25.1594, -13.2812, -36.5672, -33.0882, -28.4307, -28.4706, -38.3206, -51.2857, -50.3817, -42.8696, -45.3636, -47.5196, -36.1702, -58.2612, -56.7486, -61.2613, -54.2353, -62.6374, -74.6252, -74.1541, -70.6436, -66.0411, -63.2308, -64.277, -60.1165, -44.8113, -45.2459, -46.4249, -28.3412, -54.3721, -49.9229, -33.4706, -14.3891, 10.3636, -10.8347, 0.1727, -9.5816, -7.1155, -21.1514, -41.265, -36.9261, -25.1838, -33.4583, 8.6646, 94.4559, 35.2785, 45.6338, 60.2142, 44.5863, 29.3103, 17.0754, 18.8073, 47.0899, 57.1595, -20.2532, -18.9245, -44.9765, -36.9606, -62.6188, -57.3856, -61.3153, -75.527, -70.9614, -72.0, -65.6917, -56.2934, -57.554, -65.6296, -35.7143, -29.3367, -5.4608, -7.7381, -15.8192, -21.7791, -9.0, 24.3697, 19.3694, 21.9048, 16.129, -23.3216, -28.1356, -19.8276, -11.1111, -22.0217, -16.6065, -16.129, -27.8523, 0.7843, -10.989, -29.7297, -22.2642, -19.5312, -17.4603, -9.6774, -13.2075, -13.4409, -29.6296], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, -4.0, -4.0, -4.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -96.0, -100.0, -36.0, -36.0, -36.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -100.0, -92.0, -92.0, -88.0, -28.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -24.0, -100.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -92.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -122.4175, -120.365, -122.915, -112.765, -105.4012, -92.8912, -76.2287, -71.9562, -53.8287, -42.9163, -33.2938, -21.1287, -23.7037, -22.4813, -18.9188, -18.2687, -20.1812, -18.3687, -16.9312, -16.1812, -19.6437, -15.8937, -13.3062, -14.7437, -17.6, -17.175, -19.065, -22.435, -14.025, -16.0925, -13.2625, -18.8, -16.6875, -14.825, -17.6325, -17.9625, -20.0375, -19.2999, -18.0375, -18.6325, -19.661, -18.486, -18.811, -18.856, -18.6866, -18.9631, -19.4731, -21.0056, -20.8631, -19.5544, -18.7331, -17.7231, -16.8794, -15.6075, -13.2084, -12.1059, -12.2696, -9.8923, -12.2256, -11.0906, -9.3111, -8.5431, -7.0344, -6.9728, -5.5343, -5.2334, -4.5516, -4.7473, -4.7649, -3.7439, -3.1411, -2.2714, -1.8464, 2.5932, 1.0672, 1.4197, 3.6059, 1.6784, 1.6081, 0.4934, 0.7029, 1.2256, 1.0581, -1.885, -1.9189, -2.9258, -2.5078, -2.4909, -2.753, -3.1428, -3.8355, -4.0365, -4.2378, -4.2018, -3.4664, -3.2524, -3.7588, -3.5443, -3.145, -3.0933, -2.6763, -2.6735, -2.9483, -2.6068, -2.0118, -2.0808, -1.9305, -1.6003, -1.6895, -1.503, -1.5853, -1.1165, -0.918, -0.558, -0.2155, -0.6175, -0.1835, -0.2835, -0.5825, -0.548, -0.504, -0.458, -0.575, -0.698, -0.935, -1.0135], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 471.969779, 112.926236, 61.202099, 40.123369, 28.711609, 21.531451, 16.600366, 13.024174, 10.333828, 8.280779, 6.582224, 5.160686, 4.003889, 3.051784, 2.255502, 1.577278, 0.988462, 0.458419, -0.004279, -0.400216, -0.725558, -0.973717, -1.192289, -1.377479, -1.542999, -1.685476, -1.788773, -1.88157, -1.971529, -2.054744, -2.133638, -2.212059, -2.281643, -2.338382, -2.381632, -2.425201, -2.45602, -2.465791, -2.465491, -2.468884, -2.476944, -2.494202, -2.529282, -2.545265, -2.556031, -2.552092, -2.56266, -2.574324, -2.57549, -2.581318, -2.59307, -2.621096, -2.662298, -2.708372, -2.762208, -2.827093, -2.893942, -2.967851, -3.04773, -3.130737, -3.218061, -3.313075, -3.42419, -3.548808, -3.676055, -3.801759, -3.920481, -4.031448, -4.130261, -4.205281, -4.254647, -4.292126, -4.300003, -4.314815, -4.333054, -4.342058, -4.343397, -4.328274, -4.306836, -4.27154, -4.227909, -4.174564, -4.124328, -4.078797, -4.029349, -3.973504, -3.89889, -3.811277, -3.626331, -3.40573, -3.156168, -2.844592, -2.537339, -2.244431, -1.994632, -1.781291, -1.584204, -1.411389, -1.333629, -1.321207, -1.377802, -1.471869, -1.578075, -1.70017, -1.830895, -1.982789, -2.147476, -2.317369, -2.487161, -2.623791, -2.732071, -2.834008, -2.920124, -2.979466, -3.017732, -3.020782, -3.001678, -2.973843, -2.940567, -2.880096, -2.82031, -2.757278, -2.695782, -2.648452, -2.612371, -2.599172, -2.580445, -2.558375, -2.521834, -2.458282, -2.396808, -2.317443, -2.221888, -2.146134, -2.083071, -2.021338, -1.967923, -1.920439, -1.889817, -1.881019, -1.895819], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 94.394, 98.1004, 90.7207, 80.6013, 70.2233, 60.485, 51.708, 43.9713, 37.2438, 31.4512, 26.4774, 22.214, 18.572, 15.468, 12.8255, 10.5758, 8.6584, 7.0184, 5.6138, 4.411, 3.3837, 2.5122, 1.7713, 1.1416, 0.6047, 0.1466, -0.2405, -0.5687, -0.8492, -1.0903, -1.299, -1.4816, -1.6416, -1.781, -1.9011, -2.0059, -2.0959, -2.1699, -2.229, -2.277, -2.317, -2.3524, -2.3878, -2.4193, -2.4466, -2.4677, -2.4867, -2.5042, -2.5185, -2.5311, -2.5435, -2.559, -2.5796, -2.6054, -2.6368, -2.6748, -2.7186, -2.7685, -2.8243, -2.8856, -2.9521, -3.0243, -3.1043, -3.1932, -3.2898, -3.3922, -3.4978, -3.6045, -3.7097, -3.8088, -3.898, -3.9768, -4.0414, -4.0961, -4.1435, -4.1832, -4.2153, -4.2379, -4.2517, -4.2556, -4.2501, -4.235, -4.2129, -4.186, -4.1547, -4.1185, -4.0745, -4.0219, -3.9428, -3.8354, -3.6995, -3.5285, -3.3303, -3.1131, -2.8894, -2.6678, -2.4511, -2.2431, -2.0612, -1.9132, -1.8061, -1.7393, -1.707, -1.7057, -1.7307, -1.7811, -1.8544, -1.947, -2.055, -2.1688, -2.2814, -2.392, -2.4976, -2.594, -2.6787, -2.7471, -2.798, -2.8332, -2.8547, -2.8598, -2.8519, -2.833, -2.8055, -2.7741, -2.7418, -2.7132, -2.6867, -2.661, -2.6332, -2.5982, -2.5579, -2.5098, -2.4522, -2.391, -2.3294, -2.2678, -2.2078, -2.1504, -2.0982, -2.0548, -2.023], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.5815, -54.0785, -49.8626, -33.7208, -29.4688, -32.3548, -30.8187, -26.7899, -22.9538, -24.4259, -25.3398, -27.7362, -31.4802, -35.8258, -40.6305, -41.898, -45.1886, -51.6077, -51.8484, -52.1184, -49.9967, -50.4434, -53.3719, -55.2496, -58.7044, -54.717, -53.671, -49.6283, -52.3202, -54.3855, -55.24, -56.6369, -58.652, -64.5042, -69.29, -70.2961, -75.6009, -80.6172, -82.7451, -87.1691, -92.0252, -97.7575, -100.8966, -105.4859, -112.704, -119.3678, -123.6406, -125.8859, -125.8586, -125.8763, -123.5137, -115.4448, -107.3424, -100.686, -86.4442, -81.605, -75.3737, -66.2418, -55.883, -41.0147, -34.5139, -26.4298, -25.6713, -25.4322, -28.4623, -38.433, -39.5832, -38.5009, -40.0753, -32.6062, 0.6866, 18.047, 33.7858, 58.5025, 69.9749, 79.6089, 81.7404, 80.346, 83.9137, 83.8585, 58.2088, 31.0651, 1.4858, -22.3402, -47.8385, -67.4128, -84.495, -101.2168, -114.2016, -123.9786, -128.1537, -121.3216, -114.5775, -109.0312, -99.4235, -88.7209, -73.6125, -57.4125, -41.1314, -30.4706, -17.1866, 0.5193, 6.955, 10.8715, 15.9793, 8.7989, -1.8882, -12.2057, -19.6008, -27.5454, -30.4386, -31.5447, -37.4071, -32.3958, -29.701, -31.9228, -30.2948, -28.2041, -23.623, -22.1118, -22.8089, -26.3281, -34.4179], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.47, -17.97, -19.79, -17.25, -32.27, -35.99, -94.53, -95.33, -94.22, -87.0, -67.96, -71.74, -66.65, -44.09, -33.19, -10.12, -15.45, -18.99, -19.89, -22.95, -15.12, -6.44, 0.0, -15.17, -25.85, -1.39, 3.18, -9.16, -20.57, -22.22, -18.55, -15.79, -8.2, -13.3, -17.33, -28.78, -53.85, -26.92, -25.32, -21.33, -32.1, -57.75, -49.16, -49.58, -19.79, -22.56, -11.21, -28.55, -25.62, -21.44, -19.18, -29.72, -41.62, -39.59, -32.56, -32.82, -31.97, -22.7, -59.03, -55.63, -68.48, -59.56, -74.71, -93.36, -92.39, -86.85, -83.9, -80.24, -82.89, -78.8, -53.94, -57.85, -55.31, -29.39, -43.46, -38.96, -23.67, -8.89, 5.65, -6.15, 0.09, -5.19, -3.8, -10.95, -28.25, -25.4, -16.33, -30.03, 7.3, 46.32, 18.19, 22.63, 30.55, 17.78, 13.18, 6.75, 7.44, 16.45, 18.47, -6.07, -5.77, -14.63, -11.73, -46.22, -38.88, -41.55, -72.76, -66.36, -66.26, -58.98, -48.25, -55.56, -58.06, -28.3, -23.14, -4.02, -6.7, -14.66, -17.88, -6.94, 16.57, 11.78, 12.71, 9.75, -20.12, -25.86, -16.2, -8.91, -22.68, -16.2, -17.86, -26.52, 0.64, -9.74, -27.5, -20.27, -17.73, -15.71, -8.17, -10.61, -9.58, -26.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -56.1154, -30.2703, -44.3057, -94.7956, -92.9319, -76.2988, -66.4957, -55.1685, -46.4658, -45.2922, -39.7147, -30.059, -9.196, 0.852, -33.0565, -5.5934, -11.7229, -2.5911, -7.0566, -11.8521, -11.074, -9.5227, -8.6187, -3.9714, 6.1695, 3.681, -4.0234, -3.5201, -4.6243, 28.9648, 0.2199, -6.2044, -4.8538, -5.0711, -5.8824, -5.1688, -2.6126, -3.6322, -2.4133, -3.9543, -1.4608, -0.4307, 0.0951, -3.847, -3.8685, -4.483, -1.4762, 0.2247, 7.7998, -0.9931, -3.4501, -1.9737, 0.6276, -2.6913, -4.0849, -2.9145, -4.4782, -4.3088, -4.1268, -4.3766, -4.6174, -3.7246, -4.6639, -4.0494, -2.1224, -4.6606, -1.8162, -4.9396, -3.8207, -2.4585, -2.8741, -0.7874, 0.0647, 5.7333, 2.2326, 11.5238, 0.0871, -1.8378, 0.0633, -1.0123, 0.0408, -0.4825, -0.1425, -0.3446, -0.5061, -0.1802, -0.8191, -0.485, -0.0114, 0.2249, -0.0573, 8.242, 4.8438, 2.0394, 3.922, 3.226, 1.653, 0.7675, -0.16, 0.2793, 0.7305, 2.4326, -1.7864, -1.7155, -1.7204, -1.2575, -1.3207, -1.1891, -1.1844, -1.3866, -1.2828, -1.1768, -0.3257, -0.2549, 0.1272, -0.3767, 0.1957, 0.1619, 0.446, 0.4495, 0.1637, 0.0633, 0.4657, 0.0734, -0.1014, 0.2131, -0.043, -0.2961, -0.1852, -0.0784, -0.1773, 0.0593, 0.4609, 0.7208, 0.2249, 0.3728, 0.061, -0.0449, -0.107, -0.0925, -0.105, -0.1414, -0.2346, -0.1323], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -94.7654, -117.7703, -141.5532, -116.7956, -105.1819, -86.5488, -77.0557, -70.1685, -56.4658, -49.0422, -44.9647, -38.3265, -32.1935, -45.523, -40.734, -35.0934, -20.4729, -15.4411, -16.8066, -18.4771, -21.909, -18.9577, -18.7137, -10.9689, -6.228, -10.069, -11.2709, -9.7701, -7.8768, -6.7852, -7.7801, -13.2044, -9.1038, -9.4311, -9.3824, -8.0063, -5.8626, -6.6322, -7.6133, -6.7043, -6.2108, -3.6807, -8.4049, -7.597, -7.6185, -9.7805, -9.2262, -6.0253, -4.8827, -7.3869, -7.3726, -5.7212, -6.3549, -5.4907, -7.8399, -11.387, -8.1832, -6.7638, -6.7768, -6.3241, -6.6674, -6.6246, -6.2139, -6.2869, -8.3174, -7.6581, -8.3162, -6.3646, -5.1682, -4.2235, -3.7241, -3.0399, -2.5553, -2.1067, -1.8664, -3.1109, -2.9029, -2.6303, -2.4442, -1.7836, -1.5042, -1.4075, -1.16, -1.2171, -1.2836, -1.4052, -1.7616, -1.265, -0.8339, -0.6876, -0.7148, -0.8105, 1.0163, 0.2569, 0.387, -0.104, 0.008, -0.6575, -1.06, -0.7557, -0.467, -3.7099, -2.7664, -2.8155, -2.3098, -1.9875, -1.8007, -1.6135, -2.1844, -1.8246, -1.6528, -1.7067, -1.3057, -0.7947, -1.0928, -0.9207, -0.6943, -0.398, -0.284, -0.2955, -0.4362, -0.2967, -0.4743, -0.5066, -0.4714, -0.3418, -0.7887, -0.6061, -0.6481, -0.6483, -0.7456, -0.3506, -0.2791, -0.5892, -0.3651, -0.0472, -0.369, -0.3049, -0.277, -0.4375, -0.375, -0.3614, -0.5126, -0.9613], "thermo_temp": [null, 69.5, 36.0005, 69.5, 72.1, 45.0, 205.6, 136.8, 208.75, 185.0, 69.1, 33.55, 38.65, 87.5, 97.2475, 35.25, 12.25, 10.25, 10.56, 15.0, 10.0, 3.75, 5.25, 8.2675, 22.9975, 46.375, 7.6775, 29.5, 8.75, 12.85, 9.75, 6.625, 10.835, 9.435, 10.095, 6.9975, 12.3975, 13.75, 7.2475, 6.25, 3.2525, 35.75, 8.5, 7.25, 4.25, 4.36, 3.5, 3.0875, 3.25, 3.0, 5.2, 3.0, 4.75, 3.25, 8.5, 3.75, 3.75, 5.2975, 7.75, 6.25, 12.6825, 6.6438, 3.9225, 3.7475, 6.9825, 2.7994, 3.755, 8.4725, 3.705, 2.455, 2.65, 1.9475, 2.275, 2.9, 1.55, 2.2375, 6.195, 2.9975, 6.5, 1.425, 1.3475, 1.765, 0.85, 2.2525, 2.6275, 7.84, 4.099, 14.6348, 3.2525, 0.7925, 2.5075, 0.7713, 1.545, 0.995, 1.0175, 0.8725, 0.7775, 1.225, 0.9425, 0.78, 0.8225, 0.9125, 0.6575, 9.0525, 3.8275, 1.7825, 3.535, 3.33, 1.645, 1.425, 0.9, 1.035, 1.1975, 6.1425, 0.98, 1.1, 0.66, 0.73, 0.54, 0.4244, 1.0, 0.438, 0.37, 0.5299, 0.98, 0.5398, 1.22, 0.544, 0.89, 0.5599, 0.73, 0.745, 0.5999, 0.42, 0.94, 0.59, 0.37, 0.5549, 0.7457, 0.31, 0.4629, 0.5699, 0.5683, 0.4099, 0.74, 1.31, 0.59, 0.42, 0.43, 0.26, 0.17, 0.345, 0.27, 0.22, 0.278, 0.829], "thermo_ema": [null, null, null, null, null, null, null, null, null, 102.8251, 96.6933, 85.2127, 76.7467, 78.7019, 82.0738, 73.5604, 62.413, 52.9289, 45.2254, 39.7299, 34.3245, 28.7655, 24.4899, 21.5404, 21.8053, 26.2725, 22.8916, 24.0931, 21.3035, 19.7665, 17.9453, 15.8871, 14.9685, 13.9624, 13.2593, 12.1208, 12.1711, 12.4581, 11.5108, 10.5543, 9.2267, 14.0491, 13.0402, 11.9874, 10.5806, 9.4496, 8.3678, 7.4078, 6.6518, 5.9879, 5.8446, 5.3274, 5.2224, 4.8638, 5.5249, 5.2022, 4.9382, 5.0035, 5.5029, 5.6387, 6.9194, 6.8693, 6.3335, 5.8633, 6.0668, 5.4727, 5.1604, 5.7626, 5.3885, 4.8551, 4.4542, 3.9984, 3.6851, 3.5423, 3.1801, 3.0087, 3.588, 3.4807, 4.0296, 3.5561, 3.1545, 2.9019, 2.5288, 2.4786, 2.5056, 3.4755, 3.5889, 5.5972, 5.1709, 4.3748, 4.0353, 3.4419, 3.097, 2.7148, 2.4062, 2.1273, 1.8819, 1.7625, 1.6134, 1.4619, 1.3456, 1.2669, 1.1561, 2.5918, 2.8165, 2.6285, 2.7933, 2.8909, 2.6644, 2.439, 2.1592, 1.9548, 1.8171, 2.6035, 2.3084, 2.0887, 1.8289, 1.6291, 1.4311, 1.248, 1.2029, 1.0639, 0.9377, 0.8636, 0.8847, 0.822, 0.8944, 0.8307, 0.8415, 0.7903, 0.7793, 0.7731, 0.7416, 0.6831, 0.7298, 0.7044, 0.6436, 0.6275, 0.649, 0.5873, 0.5647, 0.5657, 0.5661, 0.5377, 0.5745, 0.7082, 0.6867, 0.6382, 0.6004, 0.5385, 0.4715, 0.4485, 0.416, 0.3804, 0.3618, 0.4467], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9195, 0.9395, 0.9086, 0.92, 0.9017, 0.8649, 0.8161, 0.6827, 0.6902, 0.6965, 0.693, 0.6815, 0.7092, 0.7877, 0.9369, 0.9779, 0.9789, 0.9303, 0.9112, 0.9271, 0.8959, 0.9373, 0.9783, 0.9472, 0.9155, 1.0246, 1.0389, 1.0276, 0.9317, 0.8633, 0.9054, 0.9235, 0.9605, 0.9546, 0.975, 0.9007, 0.8265, 0.8621, 0.8847, 0.9026, 0.8413, 0.7448, 0.7496, 0.8007, 0.7718, 0.8443, 0.8955, 0.8489, 0.8238, 0.8599, 0.8725, 0.872, 0.8223, 0.7539, 0.8396, 0.8452, 0.8444, 0.8821, 0.8459, 0.7848, 0.7158, 0.7504, 0.7189, 0.6814, 0.673, 0.6861, 0.7552, 0.8394, 0.7649, 0.7589, 0.7971, 0.8425, 0.8835, 0.9022, 0.9049, 0.9179, 0.9681, 0.9848, 1.0253, 0.998, 0.9919, 0.9802, 0.9774, 0.9642, 0.9419, 0.9317, 0.9362, 0.9662, 0.9923, 1.0216, 1.1074, 1.0651, 1.0757, 1.0625, 1.0622, 1.0422, 1.0325, 1.0533, 1.0806, 0.9571, 0.9642, 0.9473, 0.9515, 0.9226, 0.8247, 0.8346, 0.7448, 0.7295, 0.693, 0.7074, 0.7575, 0.7588, 0.7141, 0.9282, 0.8876, 0.9617, 0.9641, 0.9553, 0.9478, 0.9603, 1.0347, 1.0184, 1.0269, 1.0635, 0.9757, 0.9371, 0.9657, 0.9522, 0.9106, 0.9239, 0.9203, 0.8865, 0.9394, 0.9709, 0.9442, 0.9548, 0.9536, 0.9147, 0.9898, 0.969, 0.9559, 0.8876], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2213, 1.0726, 1.0854, 1.1025, 1.1239, 1.1338, 1.3566, 1.4416, 1.5902, 1.6419, 1.3572, 1.221, 1.3028, 1.3125, 1.3376, 1.0671, 1.0336, 1.088, 1.0874, 1.1019, 1.1036, 1.0461, 0.9864, 1.0264, 1.1664, 1.2391, 0.991, 0.9318, 1.0667, 1.1661, 1.1227, 1.0819, 1.0833, 1.0817, 1.0655, 1.1165, 1.2214, 1.2247, 1.1153, 1.1028, 1.0794, 1.7045, 1.2956, 1.2113, 1.1561, 1.1107, 0.966, 1.092, 1.1547, 1.1179, 1.0928, 1.1211, 1.184, 1.1783, 1.2144, 1.165, 1.1634, 1.1565, 1.2237, 1.2522, 1.4735, 1.3246, 1.2284, 1.3245, 1.3276, 1.3327, 1.2867, 1.3172, 1.2999, 1.2344, 1.1911, 1.0088, 1.0702, 0.8892, 1.061, 1.0981, 1.0914, 1.0485, 1.0713, 0.998, 1.0003, 1.0246, 1.0088, 1.0439, 1.0826, 1.2552, 1.1482, 1.7924, 1.1577, 0.6112, 0.8322, 0.8893, 0.846, 0.8561, 0.917, 0.9398, 0.9635, 0.9529, 0.9112, 0.8951, 1.0314, 1.0476, 1.0466, 1.3666, 1.2987, 1.2118, 1.363, 1.415, 1.3668, 1.3321, 1.2213, 1.2562, 1.2678, 1.6026, 1.0953, 1.0678, 1.0084, 1.0305, 1.0397, 1.0339, 0.959, 0.9524, 0.9586, 0.9194, 1.0343, 1.0727, 1.1072, 1.0283, 1.1116, 1.0773, 1.061, 1.0314, 1.0454, 1.0198, 1.1165, 1.0865, 1.0729, 1.1139, 1.0796, 1.0443, 1.0722, 1.0745], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -38366228.47, -181866470.34, -399468592.51, -360573877.29, -308750177.18, -264664781.51, -227215161.01, -194098621.51, -166750163.54, -142974463.61, -122517565.06, -104837385.67, -82671325.4, -83098244.06, -71353393.55, 99995879.42, 85796172.29, 73344717.68, 62731501.22, 53686858.19, 45862216.74, 39433249.74, 34677302.99, 29950711.06, 25968436.05, 22085161.12, 18985600.6, 16171373.16, 13874550.42, 65759305.72, 55737066.72, 47536570.12, 40745631.53, 34899659.03, 29875927.38, 25621301.47, 21967097.4, 18832509.24, 14431615.92, 12430855.21, 10714957.15, 9139212.98, 7743099.7, 6621836.71, 5619969.72, 4738625.45, 4220133.4, 3556546.88, 7894963.44, 6008228.17, 5223852.14, 4541881.54, 3746145.9, 3167887.42, 2602733.07, 1339031.89, 1178690.0, 882454.51, 647086.6, 595182.5, 362532.36, 272740.07, 214189.24, 107733.6, -9792646.71, -11020330.14, -14751890.8, -12401015.14, -10951954.65, -9072476.23, -7895130.1, -6524466.27, -2639992.24, -282277.89, -2735015.24, 170591540.12, 121780389.71, 104286391.5, 100046759.53, 85027208.52, 75824304.7, 63213010.1, 58619591.3, 49256778.63, 42321437.88, 35136483.32, 29583890.68, 26042169.49, 22468984.61, 20739540.35, 17782705.83, 265193474.96, 217531883.45, 186786370.69, 172572638.16, 143034766.31, 122421431.76, 103694056.91, 88969087.04, 76531933.82, 65479241.56, 28911543.95, 24807845.13, 21165339.62, 18179900.55, 15595783.92, 13355305.07, 11442232.83, 9765686.91, 8365932.9, 7169179.54, 6146661.33, 5292150.54, 4538429.9, 3862701.71, 3312394.26, 2856180.07, 2448154.35, 2115250.32, 1805502.4, 1537937.18, 1320919.66, 1149729.25, 972338.52, 830599.87, 710084.85, 582222.1, 497729.15, 419157.75, 374097.0, 320654.57, 280849.11, 260903.73, -526091.24, -420798.31, -366577.19, -326297.12, -280066.54, -240057.03, -205183.35, -177375.82, -153912.12, -136133.97, -155800.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -149.3338, -147.3075, -146.5825, -142.3825, -136.8256, -122.5706, -142.1769, -135.6031, -113.1644, -85.0831, -52.0219, -40.5644, -40.1019, -45.7406, -32.0213, -12.0406, -6.4969, 0.6594, -11.6219, -9.6219, -13.3531, -11.9781, -5.5594, -13.4031, -15.7062, -14.8687, -15.1562, -17.3438, -15.3375, -14.3312, -13.6313, -17.0875, -13.7812, -11.4813, -13.5187, -16.3312, -16.9813, -18.1524, -20.4163, -12.6163, -15.323, -13.043, -11.3383, -7.2118, -5.1558, -7.5372, -8.1616, -10.0491, -9.2441, -8.6297, -9.5491, -10.9116, -9.9609, -10.975, -11.0929, -10.9354, -11.2661, -11.3224, -13.0959, -12.7928, -11.8656, -8.9566, -8.2647, -7.9501, -7.3621, -4.6428, -3.4789, -4.2668, -2.3736, -5.1831, -4.9643, -3.9894, -4.1094, -3.2146, -3.8501, -3.2138, -3.5033, -3.3795, -4.0671, -4.5133, -4.0385, -3.9196, -3.4134, -3.3949, 0.6581, -1.1703, -1.0713, 0.8171, 0.0941, -0.1158, -1.3271, -1.1976, -0.7633, -0.9803, -3.6132, -3.4262, -4.3544, -3.8721, -3.6625, -3.9166, -4.1331, -4.5199, -4.6023, -4.6365, -3.5259, -2.686, -2.4459, -2.7426, -2.1598, -1.7015, -1.6126, -1.1983, -1.219, -1.544, -0.1928, 0.1562, -0.1168, -0.1868, -0.1213, -0.4365, -0.4645, -0.7115, -0.41, -0.389, -0.2425, 0.0532, -0.3768, 0.037, -0.103, -0.4358, -0.438, -0.412, -0.352, -0.4573, -0.555, -0.6588, -0.5883], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3160485.5367, 1376339.9601, 277122.7997, -652968.7435, -9879376.5108, -16720682.915, -18800518.6314, -17648054.8022, -15586416.8679, -13420075.5332, -11223756.1387, -9438527.3852, -7901109.6782, -6524039.8728, -5313722.3205, -4073237.0511, -3937989.0152, -3503120.3811, -445196.8344, 878858.6651, 1132063.5416, 1058975.2495, 907517.0661, 723861.9021, 576548.2157, 959812.4981, 1112068.3705, 1106709.7602, 978007.9819, 863207.3245, 697145.0551, 554409.1091, -12038613.1801, -16254844.2963, -16491132.1577, -15153430.2257, -13246162.786, -11295633.8074, -9473174.5251, -7884872.8619, -6502409.944, -6192357.119, -5457363.0889, -4601226.8412, -3863559.7683, -3234271.0671, -2691782.1225, -2273116.8291, -1937429.0435, -1580573.2533, -1309231.8293, -4085727.5097, -5098479.0785, -5021927.6383, -4484694.5058, -3921831.3541, -3411213.8343, -2946174.9084, -2333500.3728, -1747933.269, -1448072.9649, -1330913.3891, -1171996.4005, -1080031.6985, -995260.6083, -873474.1787, -802259.8352, -4167084.5278, -6502293.2078, -14441919.0265, -15682354.2938, -15782699.1368, -16397402.8813, -15490993.02, -17000861.6277, -16063495.2525, -29251833.1239, -36748731.3718, -183960780.1652, -243212463.7895, -247692850.5302, -231380039.5544, -204443635.631, -173471269.0357, -147768142.789, -121308732.2068, -100234077.405, -79887648.3571, -66658219.5713, -55838208.2217, -45852451.4064, -39265972.2206, -31250449.7666, -22759375.8267, -24532589.3057, -32507244.9841, -31605104.3484, -23178094.1789, -20576531.1514, -19060318.724, -19055121.4378, -16809867.7001, -13689825.2858, -11777657.4178, -23405491.2986, -25939839.9955, -24795783.3719, -22030179.5769, -18849735.4346, -15826739.9089, -13180952.756, -10951544.1884, -9079727.8795, -7507247.0578, -6152735.4741, -4995423.5493, -4042547.8856, -3343946.5626, -2752813.7101, -2261981.0144, -1909330.1383, -1586819.6434, -1347400.0009, -1168557.6239, -1000248.307, -822421.719, -678165.2172, -551814.9504, -525484.7937, -517832.8214, -484676.5719, -491018.7359, -423859.3577, -284827.5548, -178118.1734, -84767.7448, -1766779.3901, -2172363.9476, -2207762.2713, -2069839.0302, -1854799.887, -1606805.4161, -1326526.5763, -1094376.1753, -922071.2928, -796790.1646, -522475.5669], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.15, 17.44, 16.24, 16.65, 14.54, 13.16, 5.68, 0.39, 0.43, 0.62, 2.63, 2.64, 2.67, 35.0, 88.49, 93.28, 94.63, 94.46, 94.76, 94.72, 95.46, 95.65, 95.85, 95.74, 95.25, 98.57, 98.82, 98.56, 97.93, 97.44, 97.85, 97.94, 97.99, 97.99, 97.93, 97.83, 95.5, 95.63, 95.9, 96.1, 96.08, 19.74, 21.99, 24.09, 18.27, 21.0, 84.47, 82.04, 81.02, 81.59, 91.9, 90.95, 90.18, 74.55, 73.03, 72.3, 72.15, 71.69, 70.82, 70.35, 2.59, 2.75, 0.85, 0.0, 0.0, 0.0, 7.91, 14.78, 14.45, 20.66, 27.42, 50.78, 47.9, 89.71, 87.12, 86.41, 90.99, 90.75, 93.67, 93.12, 93.28, 92.45, 92.18, 91.67, 91.27, 90.79, 91.93, 59.99, 68.96, 91.78, 85.64, 84.35, 85.0, 84.3, 82.34, 82.99, 83.78, 84.68, 85.34, 80.41, 80.16, 79.74, 80.35, 29.81, 37.5, 43.29, 8.84, 11.04, 12.6, 14.08, 15.14, 9.06, 1.41, 28.83, 45.8, 60.64, 57.17, 42.64, 45.18, 48.81, 62.41, 60.5, 58.5, 63.44, 55.03, 51.74, 53.43, 57.32, 50.6, 47.41, 48.06, 14.32, 17.22, 18.2, 14.53, 14.73, 14.9, 12.69, 13.06, 13.13, 13.21, 10.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2684.8476, -2986.0049, 12418.4577, 9591.8179, 9629.7606, 6502.9746, 2584.6367, -24999.2726, -41192.2274, -32938.9814, -21425.8557, -11216.9145, -6826.9699, -6327.3268, -6125.5349, -5739.4491, -3916.0461, -4695.0467, -7150.5516, -9305.1251, -9244.9986, -9534.4984, -7987.3231, -5237.3516, -10465.6838, -12108.8766, -11342.157, -8654.373, -8617.0523, -10431.0869, -11831.0574, -10397.2277, -8941.8154, -6606.3743, -6566.128, -6128.1157, -7375.5988, -9722.7716, -5035.9736, -3525.4273, -3185.1232, -4196.5276, -5100.7313, -3564.3969, -3544.3908, -3107.8252, -2021.9042, -1544.9073, -1901.6063, -2471.0683, -2005.9583, -1968.7389, -1984.9406, -2542.2224, -2767.4442, -1572.5686, -747.6235, -600.7401, 148.2758, -427.4032, -1030.2055, -1090.6042, -727.7453, -562.754, -684.94, -706.1076, -558.8821, -228.8036, -210.1377, -207.5779, -200.2441, -153.8045, -132.8245, -105.5393, -68.4178, -31.1553, -11.2674, -10.3137, -4.9091, -4.6828, -1.0981, -1.3051, -1.9506, -1.6288, -2.8005, -3.9191, -6.1551, -2.5969, -3.0764, -0.8241, 0.2497, -0.3037, -1.0472, -0.4326, -0.9703, -1.8907, -3.0148, -4.0786, -3.3057, -2.0306, -3.006, -13.7458, -18.7614, -19.1716, -18.4481, -20.186, -21.4109, -31.1836, -33.6847, -36.3115, -39.4495, -23.3275, -17.4118, -20.9867, -31.176, -14.1352, -8.3707, -4.7241, -6.254, -11.6977, -9.8132, 0.6314, 0.3518, 2.4962, 9.0195, -10.3861, -18.4102, -16.7526, -5.691, -13.9829, -11.642, -11.9058, -11.8676, -5.209, -2.5715, -8.7203, -6.1305, -5.7693, -9.1785, -5.1311, -4.6508, -6.5567, -7.0913], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.0401, -7.2957, -26.5809, -75.8492, -88.1727, -62.9755, -89.8631, -94.8432, -97.1052, -94.9297, 42.5534, 131.0704, -74.5195, 43.8498, -98.5447, -83.3795, -80.0438, -76.1741, -62.2661, -71.4288, 338.7837, 89.2676, 65.5291, -76.0657, -95.3161, -94.5086, -76.1807, -23.7903, -55.4385, -30.1886, 31.9672, -30.6905, -21.4577, -69.1608, -96.591, -67.0313, 797.7227, 49.1769, -15.9455, -16.599, 69.2001, -99.8598, -67.4066, -69.1855, -61.04, 37.057, 16391.9642, 1210.466, 312.0364, 155.5539, -88.045, 96.5685, 34.1842, 5469.8077, 681.5493, 655.6843, 148.1772, 307.1793, 314.5492, 115.4126, -98.1316, -36.6114, 16269.6172, 3058.0814, 16116.4695, 1318.9368, 6344.5908, 52.687, 524.4859, 2026.8684, 3532.1913, 11360.6557, 2567.5687, 264373.0185, 16717.9687, 3637.0859, 68.2609, 91.2712, -46.3794, 301.5956, 275.8178, 46.1025, 93.1848, -19.1125, -44.5714, -84.2718, -34.6189, -97.3096, -84.901, 2082.9758, -60.4358, 42.8333, 60.193, 3.28, -85.6776, -57.6146, -72.3565, -63.4558, -51.7813, 495.6399, -87.7676, -96.7059, -92.5471, -99.8803, -99.1683, -99.368, -98.9313, -98.7609, -98.9112, -97.7635, -93.9413, -96.6604, -92.7296, -99.8505, -73.6299, -32.0462, -42.555, -12.7425, -49.8406, -24.928, 12.5559, 45.7046, 133.1686, 97.0139, 111.2665, 37.5169, -33.919, 260.5391, -9.3603, -40.8313, 36.3972, 2541.2734, 220.1912, 181.8905, -54.6401, -54.7991, -70.2314, -37.5832, -83.3936, -40.7187, -36.2772, 779.8343], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.9, 153.88, 153.25, 153.97, 146.19, 160.56, 130.67, 145.65, 146.55, 133.27, 128.11, 128.16, 128.38, 130.16, 128.63, 114.51, 116.64, 123.24, 122.36, 121.39, 121.16, 123.5, 126.62, 126.57, 122.73, 93.75, 94.05, 78.74, 78.8, 78.91, 80.89, 82.38, 77.67, 76.0, 77.24, 74.02, 69.39, 62.76, 80.94, 81.3, 82.36, 86.51, 84.48, 85.25, 87.28, 87.3, 89.88, 88.99, 88.93, 88.99, 88.58, 86.63, 85.63, 85.69, 84.77, 85.14, 85.99, 93.81, 73.09, 76.97, 73.65, 68.55, 65.51, 62.98, 74.65, 75.72, 75.01, 85.59, 110.93, 111.13, 115.01, 114.3, 116.75, 117.72, 119.47, 119.12, 117.95, 109.84, 109.21, 109.76, 109.84, 110.94, 110.92, 143.6, 145.07, 145.02, 146.82, 148.62, 125.04, 128.59, 126.62, 126.5, 125.12, 154.17, 153.39, 159.1, 161.19, 160.37, 160.21, 159.44, 162.55, 161.14, 160.97, 125.13, 133.58, 133.99, 129.1, 127.2, 130.51, 129.16, 131.06, 129.85, 131.04, 98.21, 99.07, 89.56, 86.49, 85.8, 87.76, 87.15, 82.0, 85.19, 84.72, 85.22, 76.08, 81.01, 77.5, 77.75, 78.24, 78.21, 75.39, 75.47, 72.34, 71.44, 71.54, 70.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0222, 0.0375, 0.067, 0.1053, 0.1838, 0.0701, 0.0815, 0.1885, 0.2085, 0.2142, 0.2107, 0.201, 0.1658, 0.2144, 0.2491, 0.3023, 0.3689, 0.2755, 0.3029, 0.277, 0.2978, 0.3744, 0.3043, 0.2815, 0.2934, 0.2861, 0.2696, 0.2995, 0.3164, 0.3295, 0.2795, 0.3332, 0.3756, 0.3484, 0.2965, 0.2879, 0.2621, 0.2113, 0.3646, 0.3163, 0.3682, 0.2513, 0.2964, 0.3455, 0.2871, 0.2752, 0.216, 0.2196, 0.2413, 0.2205, 0.1898, 0.2204, 0.1887, 0.181, 0.1856, 0.1709, 0.1568, 0.1008, 0.1091, 0.1464, 0.1608, 0.1879, 0.2001, 0.2242, 0.3003, 0.3295, 0.2957, 0.39, 0.2637, 0.2748, 0.3263, 0.3195, 0.3681, 0.3341, 0.3717, 0.356, 0.3667, 0.3293, 0.3111, 0.3519, 0.3671, 0.411, 0.4163, 0.7283, 0.5753, 0.578, 0.7191, 0.5422, 0.528, 0.4314, 0.448, 0.4925, 0.475, 0.2219, 0.2516, 0.1757, 0.2359, 0.2696, 0.2533, 0.2384, 0.1855, 0.1842, 0.1868, 0.214, 0.3206, 0.3477, 0.2706, 0.3005, 0.3652, 0.3735, 0.4349, 0.4193, 0.3508, 0.3917, 0.4417, 0.3872, 0.3762, 0.3762, 0.3125, 0.3126, 0.2665, 0.3515, 0.3617, 0.4073, 0.4869, 0.3761, 0.4923, 0.4559, 0.3634, 0.3658, 0.3733, 0.3875, 0.3563, 0.3252, 0.2575, 0.249], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.8927, 50.9798, 53.5839, 56.2157, 58.4174, 61.642, 64.7845, 68.6623, 70.8804, 61.5009, 54.4869, 54.6209, 50.4305, 46.7573, 38.0653, 22.2576, 22.9885, 24.1542, 25.7787, 28.1083, 29.9889, 31.2053, 31.6852, 31.6852, 33.0225, 19.8429, 20.0115, 19.6138, 19.9531, 21.391, 23.307, 24.9179, 26.4315, 27.3422, 28.5193, 29.823, 31.4006, 23.8448, 25.173, 26.1397, 27.1862, 29.0148, 17.8665, 13.9874, 17.7163, 16.3875, 17.8198, 18.5188, 21.2573, 23.2119, 24.5478, 26.3872, 28.654, 27.6725, 23.2237, 25.931, 28.903, 32.1471, 34.4031, 35.6516, 39.0211, 35.9617, 39.2497, 42.9144, 40.7039, 42.9141, 39.3724, 41.5701, 44.9124, 44.2719, 43.1474, 44.9084, 40.2707, 38.1781, 36.8351, 33.8757, 28.2319, 25.7272, 26.5784, 26.0426, 26.6932, 26.6839, 27.232, 27.6299, 28.951, 31.4033, 33.1999, 34.4629, 16.385, 15.8989, 43.2113, 42.1625, 40.7953, 40.9684, 39.5268, 38.515, 37.8101, 37.0317, 35.2235, 32.9371, 34.1189, 35.1853, 37.954, 40.0075, 43.4629, 46.6066, 49.8441, 44.109, 47.2719, 48.1165, 51.4519, 53.8049, 54.7897, 29.7694, 31.4405, 26.1298, 26.3695, 26.5432, 21.5271, 18.9965, 19.2431, 18.2544, 17.0504, 15.4293, 14.099, 16.0514, 18.0931, 19.9104, 20.7059, 22.0526, 22.9044, 20.711, 21.554, 21.5237, 21.9513, 15.5863, 15.3726, 16.3389, 17.1713, 17.8493, 18.849, 20.0246, 22.4449], "mkt_dynamics": [0.438882, 0.883991, 1.282667, 1.221743, 1.242453, 1.320151, 1.395686, 1.483241, 1.507189, 1.37423, 1.105802, 0.778333, 0.3631, 0.077319, -0.087845, -0.338581, -0.513119, -0.651707, -0.820889, -0.828186, -0.867504, -0.912248, -0.935054, -0.940441, -0.812588, -0.714622, -0.576236, -0.240823, -0.064163, 0.173522, 0.354404, 0.296276, 0.28212, 0.236779, 0.23473, 0.284193, 0.431327, 0.484323, 0.527462, 0.599692, 0.672306, 0.93531, 1.00038, 0.97441, 0.890469, 0.681871, 0.617896, 0.538762, 0.40198, 0.236026, -0.025433, -0.119023, -0.098831, -0.031834, 0.048444, -0.084673, -0.279819, -0.48955, -0.273917, -0.034628, 0.395263, 0.550047, 0.425843, 0.443451, 0.178565, 0.148255, 0.008814, -0.119178, -0.22428, -0.299364, -0.320801, -0.391776, -0.562568, -0.710046, -0.824317, -0.968497, -0.874293, -0.849631, -0.780893, -0.786873, -0.8162, -0.696714, -0.546203, -0.191103, 0.293089, 0.767676, 1.066742, 1.364918, 1.27438, 1.104824, 1.097666, 0.931128, 1.007327, 1.074683, 1.140171, 1.181768, 1.183384, 1.125955, 0.917216, 0.791959, 0.689516, 0.705809, 0.879708, 1.165525, 1.329559, 1.460855, 1.552643, 1.440857, 1.401912, 1.305046, 1.175643, 1.115022, 1.006459, 0.675875, 0.27359, -0.221548, -0.622134, -0.806733, -0.906165, -0.925065, -0.997772, -1.001888, -1.018788, -1.011208, -0.880916, -0.736365, -0.601252, -0.331969, -0.091526, 0.171453, 0.459816, 0.563015, 0.564823, 0.552805, 0.591534, 0.609494, 0.65344, 0.651886, 0.442003, 0.248033, 0.013159, -0.064325, -0.046185, 0.032571, 0.321298, 0.387632, 0.554686, 0.638414, 0.448094, 0.379474, 0.304739, 0.375428, 0.617283, 0.737423, 0.613658, 0.268244], "market_activity_top_line": [201.809981, 197.536971, 194.110843, 189.680737, 189.22934, 201.05, 264.76, 314.506667, 342.5, 312.82, 263.997273, 248.181818, 227.543636, 208.996667, 198.860238, 186.441825, 178.275159, 170.456343, 162.46086, 155.234194, 147.998925, 140.942688, 134.252581, 127.976989, 122.619946, 115.607419, 108.773925, 103.075914, 97.563602, 92.00129, 86.633065, 81.283763, 75.67371, 70.632473, 66.000161, 62.074731, 59.000914, 55.801183, 53.441344, 51.479355, 49.977473, 49.148817, 48.025538, 46.873656, 45.885753, 44.904301, 43.818011, 42.893548, 42.062634, 41.293011, 40.291667, 39.541935, 38.984677, 38.327419, 37.468817, 36.617742, 35.651989, 34.475274, 33.845167, 33.070866, 32.477919, 31.511317, 30.692565, 30.018167, 29.171215, 28.302909, 27.293312, 26.315866, 25.407774, 24.470812, 23.474656, 22.570435, 21.632667, 20.696699, 19.787737, 18.867484, 17.921478, 16.878914, 15.848565, 14.907247, 14.017801, 13.191817, 12.416478, 11.711855, 11.149935, 10.647183, 10.119505, 9.731581, 9.172849, 8.663462, 8.249774, 7.862312, 7.557161, 7.237398, 6.992043, 6.754333, 6.551511, 6.32686, 6.099253, 5.926441, 5.781876, 5.687022, 5.610554, 6.603667, 7.173667, 7.584667, 8.457667, 8.344, 8.027667, 7.529455, 7.405636, 7.338364, 7.205182, 6.591786, 6.365464, 6.05381, 5.841715, 5.691065, 5.531946, 5.359591, 5.151258, 4.939645, 4.726968, 4.527344, 4.377005, 4.240796, 4.069215, 3.911462, 3.780581, 3.652978, 3.550903, 3.444817, 3.316032, 3.204839, 3.122978, 3.031204, 2.944602, 2.870828, 2.785495, 2.708398, 2.62357, 2.568022, 2.522774, 2.497075, 2.493247, 2.463226, 2.461978, 2.453398, 2.424624, 2.397097, 2.371591, 2.348065, 2.317097, 2.278688, 2.226151, 2.17043], "market_activity_min_gap": [-29.607032, -28.546061, -26.708175, -26.067819, -21.860291, -18.535252, -10.057406, -4.423349, -0.8473, -0.009861, 0.662363, 2.039974, -15.381541, -29.407652, -38.976796, -49.526915, -56.841192, -61.353598, -64.536827, -64.52466, -64.213541, -64.213405, -63.884567, -62.523386, -60.116584, -61.86312, -64.899726, -64.176843, -63.504836, -61.663799, -60.194662, -60.200878, -62.545457, -63.104262, -61.536419, -57.370169, -49.050438, -43.099284, -35.300211, -30.851541, -28.861984, -22.732639, -20.83173, -21.325252, -21.78359, -24.409179, -27.659204, -27.793086, -27.059462, -25.448688, -26.866372, -25.599159, -22.717128, -21.418664, -22.178988, -24.823872, -29.043674, -34.266812, -31.255894, -30.121727, -26.956125, -29.645322, -30.876957, -30.513233, -32.073137, -33.451585, -35.95308, -39.427605, -41.348377, -43.331834, -45.885215, -45.91055, -47.695552, -49.866977, -51.280973, -53.092742, -55.898377, -60.583751, -64.887005, -66.955138, -68.008238, -67.181521, -65.327882, -63.023296, -58.713794, -55.799986, -53.822324, -49.950296, -48.9932, -51.152578, -50.025007, -49.587183, -45.81455, -42.467635, -37.885628, -35.193216, -32.655732, -33.085485, -34.102416, -32.768018, -30.421986, -24.791835, -19.832842, -8.967927, -4.620222, -0.881579, 2.322422, 3.146037, 3.437048, 3.326971, 3.198993, 3.37738, 3.367053, -8.157959, -18.076542, -30.729564, -38.054782, -39.984856, -40.850445, -42.58208, -46.521218, -50.98058, -54.687361, -56.500809, -52.646737, -47.785922, -47.839551, -47.943877, -46.605304, -44.874008, -41.80192, -39.145548, -38.831413, -35.892479, -33.093628, -30.462854, -26.682135, -24.718474, -25.852187, -27.324272, -29.625952, -26.700842, -22.633849, -18.50088, -13.127697, -13.385918, -10.30398, -7.780879, -7.587144, -9.856097, -12.162556, -14.180328, -16.506983, -18.988027, -23.059723, -27.054795], "market_activity": [null, null, null, null, -40.68515, -30.517075, -8.256387, 2.873956, 8.439128, 11.221714, 12.613007, -8.508746, -19.069623, -30.641362, -38.630756, -45.479403, -50.206451, -51.316951, -53.21215, -53.8843, -56.104175, -59.371813, -63.283381, -67.380866, -71.018133, -75.661366, -81.869483, -88.092767, -93.270633, -95.841842, -97.051246, -98.525623, -99.262811, -99.631406, -99.815703, -99.907851, -99.953926, -99.869438, -95.379394, -87.075747, -78.083773, -66.057712, -55.369081, -46.64874, -40.10527, -37.69281, -36.940605, -36.350703, -36.245901, -35.732926, -35.856713, -35.817831, -35.045191, -34.189895, -32.680098, -33.331974, -36.258562, -40.007256, -41.132078, -41.677364, -40.916957, -40.840903, -42.695452, -44.016451, -46.332275, -47.592638, -48.947694, -51.705122, -54.025136, -56.581393, -59.010746, -60.295323, -62.232562, -64.727481, -67.079515, -70.034208, -73.664504, -78.355802, -83.703026, -88.656538, -92.627144, -95.433272, -97.157411, -98.305605, -98.370753, -97.052651, -95.456951, -92.772875, -92.407113, -93.290706, -93.540628, -94.541314, -92.257607, -88.284379, -83.405539, -78.081995, -73.357547, -69.170724, -66.068237, -62.494093, -58.880322, -53.113061, -45.99438, -20.73339, -3.364545, 5.319877, 9.662089, 11.833194, 12.918747, 13.461524, 2.169612, -3.018069, -3.47026, -11.385305, -18.833727, -29.010439, -37.460544, -35.495072, -35.532261, -35.450181, -37.56474, -42.21597, -47.73796, -53.55043, -57.01934, -58.916695, -61.148998, -63.694649, -66.725924, -69.998312, -71.434456, -72.126903, -74.105777, -73.852363, -72.642482, -71.073016, -66.851358, -62.145104, -58.564577, -55.410463, -52.721432, -48.286616, -41.621783, -35.668616, -28.013608, -23.320879, -18.46584, -15.05727, -13.084735, -11.904967, -13.052209, -15.078904, -17.259202, -20.007251, -23.347401, -27.1566], "market_activity_raw": [null, null, null, null, -40.68515, -20.349, 14.0043, 14.0043, 14.0043, 14.0043, 14.0043, -29.6305, -29.6305, -42.2131, -46.62015, -52.32805, -54.9335, -52.42745, -55.10735, -54.55645, -58.32405, -62.63945, -67.19495, -71.47835, -74.6554, -80.3046, -88.0776, -94.31605, -98.4485, -98.41305, -98.26065, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.78495, -90.88935, -78.7721, -69.0918, -54.03165, -44.68045, -37.9284, -33.5618, -35.28035, -36.1884, -35.7608, -36.1411, -35.21995, -35.9805, -35.77895, -34.27255, -33.3346, -31.1703, -33.98385, -39.18515, -43.75595, -42.2569, -42.22265, -40.15655, -40.76485, -44.55, -45.33745, -48.6481, -48.853, -50.30275, -54.46255, -56.34515, -59.13765, -61.4401, -61.5799, -64.1698, -67.2224, -69.43155, -72.9889, -77.2948, -83.0471, -89.05025, -93.61005, -96.59775, -98.2394, -98.88155, -99.4538, -98.4359, -95.73455, -93.86125, -90.0888, -92.04135, -94.1743, -93.79055, -95.542, -89.9739, -84.31115, -78.5267, -72.75845, -68.6331, -64.9839, -62.96575, -58.91995, -55.26655, -47.3458, -38.8757, 4.5276, 14.0043, 14.0043, 14.0043, 14.0043, 14.0043, 14.0043, -9.1223, -8.20575, -3.92245, -19.30035, -26.28215, -39.18715, -45.91065, -33.5296, -35.56945, -35.3681, -39.6793, -46.8672, -53.25995, -59.3629, -60.48825, -60.81405, -63.3813, -66.2403, -69.7572, -73.2707, -72.8706, -72.81935, -76.08465, -73.59895, -71.4326, -69.50355, -62.6297, -57.43885, -54.98405, -52.25635, -50.0324, -43.8518, -34.95695, -29.71545, -20.3586, -18.62815, -13.6108, -11.6487, -11.1122, -10.7252, -14.19945, -17.1056, -19.4395, -22.7553, -26.68755, -30.9658], "market_activity_distance": [-12.249529, -13.019535, -13.754062, -14.537689, -14.092089, -7.607107, 21.300243, 42.346146, 54.375486, 42.070375, 22.603158, 18.845855, 11.080893, 4.236015, 1.838611, -1.266457, -2.683796, -4.73573, -6.369812, -8.08925, -9.823652, -11.743501, -14.158924, -16.236747, -18.494716, -20.500563, -23.435938, -26.211397, -29.539584, -30.411444, -32.272502, -34.425221, -36.615933, -38.873246, -39.914733, -40.107839, -36.452814, -31.597336, -24.900621, -20.836515, -17.859878, -14.016619, -11.235048, -9.093516, -7.697756, -8.053645, -8.386422, -8.501898, -8.914264, -8.786721, -9.19335, -9.385425, -9.205992, -8.870808, -7.920172, -8.94884, -10.290466, -10.839809, -10.513815, -10.47572, -10.362054, -11.087122, -12.220851, -12.757542, -13.332447, -13.443453, -13.079779, -13.719652, -14.011624, -14.707367, -15.377422, -15.142096, -15.744238, -16.676323, -17.513004, -18.545023, -19.921009, -21.385253, -22.766847, -23.850994, -25.348878, -26.24192, -26.591253, -26.902557, -27.161108, -27.280791, -27.796899, -28.261392, -28.143441, -28.20633, -27.190747, -27.199689, -26.227214, -24.633989, -23.05444, -21.404125, -20.172478, -19.12403, -17.784124, -16.242928, -14.912976, -12.712145, -10.813814, 5.925605, 17.008059, 25.051185, 38.512153, 35.595798, 29.056983, 20.791774, 18.371804, 16.690344, 14.039119, 5.562873, 3.818599, 1.259681, -0.567958, -0.615892, -2.460619, -4.449431, -6.340764, -8.465765, -10.204824, -12.265026, -13.519289, -14.834903, -16.531782, -18.488572, -20.372494, -21.98104, -23.212645, -24.225903, -25.54099, -24.214576, -23.315457, -22.323287, -19.623256, -17.804131, -15.973002, -14.691639, -13.155578, -10.250852, -6.85141, -6.101455, -4.668086, -4.87025, -3.941553, -2.874188, -2.495026, -2.371817, -2.989201, -3.767828, -4.855024, -6.007632, -6.608138, -7.087757], "market_activity_roc": [null, null, null, null, -6.233904, 1.778416, 36.396296, 65.808438, 80.997302, 55.593136, -0.288082, -21.088535, -33.563902, -33.189481, -24.673374, -24.87692, -21.65232, -18.44064, -18.304, -16.738535, -16.982867, -17.314495, -17.363123, -17.558764, -17.148083, -17.975582, -18.97815, -19.457463, -20.43415, -20.419216, -20.354933, -21.141846, -22.436535, -23.226649, -23.816431, -23.632065, -22.032481, -20.997835, -19.028464, -17.068743, -15.293731, -11.92155, -10.134113, -8.946691, -8.187129, -8.636049, -8.76102, -8.491141, -8.331821, -8.042192, -8.047704, -7.813793, -7.317556, -7.181826, -7.006039, -7.395169, -8.548713, -10.050625, -9.671109, -9.686223, -8.902925, -8.597341, -9.314777, -9.23078, -10.181391, -10.181764, -11.075168, -12.333535, -12.901214, -13.539587, -13.991178, -14.232596, -14.858078, -15.422917, -15.705955, -16.406201, -17.155485, -18.446347, -19.907137, -20.989746, -21.782115, -21.844397, -21.655506, -21.435158, -20.458744, -19.289488, -18.499393, -16.908287, -17.731816, -18.631416, -18.476507, -19.208277, -17.613808, -16.460671, -15.245642, -14.09228, -13.307246, -12.581013, -12.768657, -12.257198, -11.747443, -10.113042, -8.01244, 11.427196, 24.071616, 33.367991, 50.745666, 26.354039, 11.904651, -0.727942, -12.438785, -12.052205, -10.245629, -12.453345, -14.045681, -17.504637, -18.923422, -13.664294, -13.094379, -11.467473, -11.819423, -13.203504, -14.551444, -15.528181, -15.030367, -14.147758, -13.914903, -13.603605, -13.626304, -13.86103, -12.737395, -11.930194, -12.287767, -12.267772, -12.05116, -12.006821, -11.201038, -10.422084, -10.806448, -10.649432, -10.90239, -10.547689, -9.431753, -7.802509, -4.967392, -4.080806, -2.409887, -1.749126, -2.752355, -2.68465, -3.671316, -4.293352, -4.434791, -4.939683, -6.132592, -7.565165], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.08, -1.6467, -1.4444, -1.7979, -0.7435, -1.069, -1.1085, -0.77, -0.1647, 1.6166, -1.8489, -1.8624, 1.0206, 0.9798, 0.5632, -0.0059, -0.6291, -1.8279, -0.4835, 0.257, 1.696, 3.4372, 0.2143, 0.723, -0.344, 0.0485, 2.2434, -0.2484, -1.134, -0.9828, -1.3631, -1.944, -0.9308, -0.5467, -0.3351, -2.0151, 0.1082, 1.4978, 0.2754, -1.5813, -1.9338, -2.7246, -4.086, 2.3175, 0.4138, 1.884, -1.7819, -0.2876, 1.2587, -0.7811, -1.301, -2.9475, -3.0225, -2.4202, -2.9988, -3.743, -2.6026, -3.4169, -3.594, -3.4268, -3.7499, -4.1859, -5.3264, -5.1449, -3.5576, -3.2046, -2.344, -2.1354, -1.5127, 2.277, 2.528, 0.7436, 5.0125, 0.0022, -0.0501, 2.2619, 1.449, 3.5698, 1.7331, 3.1834, 1.9963, 1.9034, 0.133, -0.7774, 1.2156, 1.4695, 3.4749, 3.0376, 17.5652, 9.5985, 8.6394, 13.0515, 5.2013, 4.1091, 0.3892, 0.8313, 2.3325, 1.4062, -6.6333, -5.2116, -6.8047, -4.1294, -2.8248, -3.2022, -3.5032, -4.7521, -4.5692, -4.3066, -3.3077, 1.1286, 1.6975, -0.9642, -0.1163, 2.1785, 1.8881, 3.9763, 2.7962, 0.1267, 1.5571, 3.2128, 0.8951, 0.2211, -0.0684, -2.3213, -2.3324, -3.7114, 0.2154, 0.1867, 1.9645, 5.0912, 0.4864, 5.1189, 3.171, -0.3025, -0.4355, -0.3774, -0.0411, -1.2749, -2.3529, -4.3446, -4.6406], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.602837, -0.603048, -0.598372, -0.582647, -0.556023, -0.497427, -0.524748, -0.540364, -0.492478, -0.46449, -0.42015, -0.378943, -0.370748, -0.414164, -0.277249, -0.184285, -0.080365, 0.018755, -0.058386, -0.084885, -0.132425, -0.145747, -0.049618, -0.063044, -0.086373, -0.083246, -0.091189, -0.115584, -0.114567, -0.104985, -0.092627, -0.132798, -0.188767, -0.191102, -0.218157, -0.279394, -0.328537, -0.386571, -0.434888, -0.371632, -0.369472, -0.300343, -0.338292, -0.348611, -0.315306, -0.340717, -0.36422, -0.397267, -0.411094, -0.414365, -0.42692, -0.480807, -0.456874, -0.459268, -0.462064, -0.457864, -0.455323, -0.375266, -0.346299, -0.30974, -0.274187, -0.242048, -0.20968, -0.183876, -0.162327, -0.125533, -0.09081, -0.109852, -0.041262, -0.078022, -0.098804, -0.079747, -0.078063, -0.035632, -0.04336, -0.012811, -0.02255, -0.023623, -0.193615, -0.32581, -0.361446, -0.382217, -0.346693, -0.326011, -0.215077, -0.151996, -0.114556, -0.087209, -0.072368, -0.063809, -0.061954, -0.063139, -0.066493, -0.069846, -0.251794, -0.350394, -0.443434, -0.47572, -0.474024, -0.483484, -0.496981, -0.524533, -0.540033, -0.547007, -0.554183, -0.510037, -0.470824, -0.477756, -0.468813, -0.431772, -0.40425, -0.352115, -0.322492, -0.351617, -0.333008, -0.293973, -0.302928, -0.320045, -0.332877, -0.414806, -0.466629, -0.522174, -0.498625, -0.484823, -0.385463, -0.260437, -0.194732, -0.065905, -0.005963, -0.045058, -0.06672, -0.074107, -0.070115, -0.095912, -0.136865, -0.190611, -0.324672], "smi": [null, null, null, 0.045, 0.0503, 0.0638, 0.0807, 0.0977, 0.111, 0.1172, 0.1257, 0.1367, 0.142, 0.145, 0.1395, 0.1265, 0.1095, 0.09, 0.07, 0.056, 0.0405, 0.0235, 0.013, 0.009, 0.0125, 0.0165, 0.019, 0.03, 0.0475, 0.068, 0.0895, 0.11, 0.13, 0.148, 0.1645, 0.186, 0.2135, 0.2295, 0.236, 0.235, 0.232, 0.2265, 0.215, 0.199, 0.178, 0.1525, 0.1225, 0.0955, 0.0715, 0.052, 0.0335, 0.0185, 0.014, 0.013, 0.014, 0.015, 0.015, 0.015, 0.017, 0.0185, 0.0215, 0.0235, 0.0205, 0.02, 0.0195, 0.0195, 0.02, 0.02, 0.018, 0.0145, 0.01, 0.007, 0.0055, 0.003, 0.0015, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.01, 0.017, 0.0255, 0.033, 0.0415, 0.0465, 0.049, 0.05, 0.048, 0.0465, 0.0435, 0.0395, 0.033, 0.0265, 0.0185, 0.0135, 0.011, 0.012, 0.0255, 0.0455, 0.0775, 0.105, 0.129, 0.1605, 0.1855, 0.207, 0.223, 0.2385, 0.24, 0.231, 0.205, 0.1775, 0.1525, 0.12, 0.0965, 0.0765, 0.0615, 0.0445, 0.0295, 0.0165, 0.009, 0.01, 0.024, 0.035, 0.04, 0.0455, 0.0515, 0.06, 0.07, 0.076, 0.079, 0.082, 0.0715, 0.0635, 0.058, 0.051, 0.044, 0.035, 0.025, 0.021, 0.0215, 0.023, 0.0245, 0.033, 0.043, 0.05, 0.054, 0.055, 0.055, 0.053, 0.0495, 0.041, 0.043], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-62.370147, -62.690707, -60.651577, -63.708811, -48.441644, -41.224693, -0.82828, 3.699551, -1.13226, -36.067789, -50.717371, -49.807614, -57.715146, -63.163828, -69.096853, -78.916548, -78.070445, -77.053075, -79.245326, -76.478521, -77.331835, -77.402685, -77.074018, -75.095543, -69.746442, -81.323631, -80.781532, -73.973622, -72.917227, -73.398594, -74.623763, -76.266921, -79.400916, -76.61004, -75.290262, -71.53613, -66.441044, -74.09893, -72.143899, -73.064058, -70.824037, -64.43231, -69.761483, -73.052678, -72.676293, -73.091061, -72.912951, -72.318727, -71.627214, -71.08262, -74.52852, -70.914315, -67.80845, -68.807419, -71.078607, -72.844552, -72.834632, -75.886126, -64.235266, -65.12917, -58.010519, -64.287704, -59.630354, -53.210362, -56.122151, -57.547095, -63.263442, -63.605913, -62.309848, -65.569121, -68.174075, -64.917962, -67.278137, -68.09147, -68.498997, -69.899792, -69.631321, -78.823844, -80.353018, -79.382476, -79.815481, -78.377996, -79.449558, -77.827747, -72.782575, -71.809015, -74.856036, -67.744095, -80.137487, -79.890248, -75.69129, -76.574214, -72.493322, -74.253434, -71.616084, -72.694298, -71.119255, -73.910523, -75.566846, -72.431681, -71.291529, -66.838335, -65.926279, -35.636688, -46.853479, -44.876322, -29.584719, -40.750388, -39.662844, -45.862416, -44.689809, -38.847774, -36.672447, -63.309427, -60.722872, -68.509167, -62.938774, -58.795512, -60.660001, -62.307604, -68.175151, -68.739003, -69.683047, -67.29094, -55.235599, -51.223506, -59.45708, -54.655736, -48.687829, -49.916231, -46.339086, -48.628085, -55.924175, -54.40963, -49.588798, -54.553298, -56.226427, -53.679591, -60.088036, -60.783663, -63.360018, -57.153221, -57.067874, -51.25552, -43.129678, -52.344067, -44.729083, -47.359485, -52.82649, -52.6754, -52.14358, -50.579057, -53.030182, -56.374474, -61.202522, -61.574073], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8394, -1.3448, -2.3501, -2.9035, -2.4052, -2.6559, -4.9788, -6.4656, -6.7852, -3.8264, -5.2508, -3.3906, -4.2553, -5.5678, -5.6383, -4.7942, -4.6809, -4.5045, -3.7181, -4.489, -6.7059, -6.8964, -7.3349, -5.3285, -5.087, -3.706, -4.4341, -8.9232, -9.5565, -6.9803, -7.2864, -9.163, -8.1187, -7.2057, -5.2359, -5.8351, -8.4197, -6.4972, -6.2424, -6.7513, -6.301, -5.6017, -6.8844, -6.1351, -5.7681, -5.6181, -7.3062, -8.5089, -8.4131, -7.3278, -4.7822, -4.0573, -8.4444, -8.7062, -6.863, -5.9549, -2.4492, -3.4498, -4.7532, -5.2511, -5.357, -3.3075, -3.3988, -1.1706, -1.6793, -1.7952, 0.6718, 0.6748, -0.0878, 1.4765, 0.4515, 0.2873, 2.0853, 5.1029, 7.4003, 7.2937, 6.8446, 7.7844, 4.7619, 6.2152, 8.0035, 9.293, 7.4156, 6.7588, 5.8197, 5.9281, 4.6436, 3.8966, 1.9859, 3.1431, 0.3826, -1.5738, -2.1446, -1.2396, 0.8907, -0.0449, 0.4494, -0.5148, -2.913, -1.625, -2.9515, -1.0798, -3.5744, -4.0294, -3.519, -3.964, -3.909, -3.1738, -5.2525, -5.7738, -3.835, -0.2849, 2.1406, 2.1952, 0.94, -0.8378, -1.0663, 0.713, 1.0935, 3.7972, 3.5387, 3.6748, 1.1307, 1.9536, 0.2512, -1.1389, -1.5024]}}, "links": {"chart": "https://sharemaestro.com/terminal/1627bf3d-c02b-40f2-9309-b63521098f72/", "share_image": "https://sharemaestro.com/terminal/1627bf3d-c02b-40f2-9309-b63521098f72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}