{"ticker": {"uuid": "16285d79-38d1-41c3-82b1-4b5acfe0fa4f", "symbol": "QGRP", "name": "WISDOMTREE ISSUER ICAV WT US QU", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QGRP rose 19.37%, moving from 2,681.25 to 3,200.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 9.16 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 55.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,200.50"}, {"label": "12-Week Change", "value": "19.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.16"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3132.0, "high": 3244.0, "low": 3107.0, "close": 3200.5, "volume": 27526}, "trend_line": 2820.866667, "activity_lines": {"activity_5": 3135.7, "activity_10": 3024.990909, "activity_20": 2881.884524, "activity_30": 2846.534946}, "trend_signal": 1, "fair_value": 2489.280269, "relative_strength": 9.164728, "rate_of_change": 0.2829219106302076, "market_dynamics": 1.288446, "expectation": {"probability": 55.2326, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 2503.870117, "high": 2503.870117, "low": 2396.159912, "close": 2396.159912, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2396.159912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2420.5, "high": 2462.790039, "low": 1938.699951, "close": 2015.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2205.704956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1999.900024, "high": 1999.900024, "low": 1962.099976, "close": 2017.25, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2142.886637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2052.5, "high": 2069.0, "low": 2051.5, "close": 2060.25, "volume": 1769}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2122.227478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2066.0, "high": 2101.0, "low": 2042.5, "close": 2078.75, "volume": 2089}, "trend_line": null, "activity_lines": {"activity_5": 2074.210661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2113.531982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2085.0, "high": 2118.0, "low": 2079.0, "close": 2104.75, "volume": 8945}, "trend_line": null, "activity_lines": {"activity_5": 2071.283333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2112.068319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2120.0, "high": 2127.0, "low": 2073.5, "close": 2054.0, "volume": 1358}, "trend_line": null, "activity_lines": {"activity_5": 2070.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2103.772845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2098.0, "high": 2163.5, "low": 2079.0, "close": 2150.25, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 2099.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2109.582489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2146.0, "high": 2251.5, "low": 2146.0, "close": 2242.0, "volume": 1166}, "trend_line": null, "activity_lines": {"activity_5": 2150.75, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2124.295546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8391, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2254.5, "high": 2294.0, "low": 2240.5, "close": 2254.5, "volume": 6673}, "trend_line": null, "activity_lines": {"activity_5": 2193.6, "activity_10": 2146.266544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2137.315991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0976, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2250.5, "high": 2304.0, "low": 2206.5, "close": 2287.5, "volume": 6707}, "trend_line": null, "activity_lines": {"activity_5": 2235.733333, "activity_10": 2173.572727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2150.969083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2373, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2263.0, "high": 2330.5, "low": 2248.5, "close": 2327.25, "volume": 9284}, "trend_line": null, "activity_lines": {"activity_5": 2278.933333, "activity_10": 2210.081818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2165.659159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6479, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2333.5, "high": 2372.5, "low": 2257.5, "close": 2299.75, "volume": 13712}, "trend_line": null, "activity_lines": {"activity_5": 2294.75, "activity_10": 2235.918182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2175.973839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5821, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2310.0, "high": 2321.5, "low": 2197.0, "close": 2201.75, "volume": 2497}, "trend_line": null, "activity_lines": {"activity_5": 2267.933333, "activity_10": 2238.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2177.814994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2208.0, "high": 2253.5, "low": 2122.0, "close": 2132.25, "volume": 9146}, "trend_line": null, "activity_lines": {"activity_5": 2220.633333, "activity_10": 2226.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2174.777327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1538, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2154.0, "high": 2219.5, "low": 2061.0, "close": 2081.25, "volume": 4126}, "trend_line": null, "activity_lines": {"activity_5": 2164.483333, "activity_10": 2203.9, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2168.93187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1990.400024, "high": 2099.0, "low": 1927.0, "close": 2087.25, "volume": 3343}, "trend_line": null, "activity_lines": {"activity_5": 2124.083333, "activity_10": 2182.845455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2164.127054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2104.0, "high": 2210.0, "low": 2100.5, "close": 2192.25, "volume": 3136}, "trend_line": null, "activity_lines": {"activity_5": 2134.683333, "activity_10": 2180.277273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2165.68944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2190.0, "high": 2219.5, "low": 2158.5, "close": 2163.75, "volume": 3513}, "trend_line": null, "activity_lines": {"activity_5": 2142.95, "activity_10": 2171.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2165.587364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2154.5, "high": 2162.0, "low": 2113.0, "close": 2143.5, "volume": 4102}, "trend_line": null, "activity_lines": {"activity_5": 2147.0, "activity_10": 2160.990909, "activity_20": 2171.734095, "activity_30": null}, "trend_signal": 0, "fair_value": 2164.482996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2158.0, "high": 2172.0, "low": 2025.5, "close": 2026.0, "volume": 5042}, "trend_line": null, "activity_lines": {"activity_5": 2111.133333, "activity_10": 2130.872727, "activity_20": 2158.545238, "activity_30": null}, "trend_signal": 0, "fair_value": 2157.888567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2046.0, "high": 2155.0, "low": 2032.0, "close": 2152.25, "volume": 3182}, "trend_line": null, "activity_lines": {"activity_5": 2121.033333, "activity_10": 2128.463636, "activity_20": 2159.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 2157.632269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2144.0, "high": 2187.5, "low": 2105.5, "close": 2159.0, "volume": 4341}, "trend_line": null, "activity_lines": {"activity_5": 2128.85, "activity_10": 2130.463636, "activity_20": 2159.730952, "activity_30": null}, "trend_signal": 0, "fair_value": 2157.691735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2166.5, "high": 2206.5, "low": 2140.5, "close": 2156.25, "volume": 2134}, "trend_line": null, "activity_lines": {"activity_5": 2137.966667, "activity_10": 2134.522727, "activity_20": 2159.382143, "activity_30": null}, "trend_signal": 0, "fair_value": 2157.631663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2138.0, "high": 2223.5, "low": 2129.0, "close": 2190.5, "volume": 4281}, "trend_line": null, "activity_lines": {"activity_5": 2159.0, "activity_10": 2145.636364, "activity_20": 2161.838095, "activity_30": null}, "trend_signal": 0, "fair_value": 2158.946396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2217.5, "high": 2245.5, "low": 2181.0, "close": 2238.25, "volume": 7026}, "trend_line": null, "activity_lines": {"activity_5": 2192.816667, "activity_10": 2164.372727, "activity_20": 2168.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 2161.996535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2254.0, "high": 2296.0, "low": 2233.5, "close": 2266.0, "volume": 3755}, "trend_line": null, "activity_lines": {"activity_5": 2221.733333, "activity_10": 2185.3, "activity_20": 2176.788095, "activity_30": null}, "trend_signal": 0, "fair_value": 2165.848515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2263.5, "high": 2306.10791, "low": 2246.0, "close": 2301.75, "volume": 9729}, "trend_line": null, "activity_lines": {"activity_5": 2254.983333, "activity_10": 2209.477273, "activity_20": 2187.661905, "activity_30": null}, "trend_signal": 0, "fair_value": 2170.70214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3734, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2315.5, "high": 2342.0, "low": 2243.5, "close": 2262.0, "volume": 14614}, "trend_line": null, "activity_lines": {"activity_5": 2265.466667, "activity_10": 2224.436364, "activity_20": 2194.028571, "activity_30": null}, "trend_signal": 0, "fair_value": 2173.850342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.194465, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2257.5, "high": 2402.0, "low": 2239.0, "close": 2386.0, "volume": 12331}, "trend_line": 2180.921997, "activity_lines": {"activity_5": 2310.233333, "activity_10": 2260.154545, "activity_20": 2212.109524, "activity_30": 2200.28529}, "trend_signal": 1, "fair_value": 2180.921997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.72724, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2404.5, "high": 2448.5, "low": 2383.0, "close": 2381.0, "volume": 19953}, "trend_line": 2180.416667, "activity_lines": {"activity_5": 2340.3, "activity_10": 2290.554545, "activity_20": 2229.088095, "activity_30": 2213.193548}, "trend_signal": 1, "fair_value": 2187.376126, "relative_strength": null, "rate_of_change": -0.02317047563805915, "market_dynamics": 2.000443, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2404.0, "high": 2427.0, "low": 2360.5, "close": 2415.5, "volume": 16221}, "trend_line": 2193.758333, "activity_lines": {"activity_5": 2372.35, "activity_10": 2320.772727, "activity_20": 2248.907143, "activity_30": 2228.360215}, "trend_signal": 1, "fair_value": 2194.504997, "relative_strength": null, "rate_of_change": 0.6118860767266489, "market_dynamics": 1.982081, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2426.0, "high": 2439.5, "low": 2374.0, "close": 2413.25, "volume": 6188}, "trend_line": 2206.958333, "activity_lines": {"activity_5": 2393.683333, "activity_10": 2345.795455, "activity_20": 2268.091667, "activity_30": 2242.520968}, "trend_signal": 1, "fair_value": 2201.133634, "relative_strength": null, "rate_of_change": 0.6017071161137701, "market_dynamics": 1.850111, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2418.5, "high": 2509.5, "low": 2407.0, "close": 2503.25, "volume": 21983}, "trend_line": 2221.725, "activity_lines": {"activity_5": 2437.583333, "activity_10": 2382.559091, "activity_20": 2295.307143, "activity_30": 2261.636559}, "trend_signal": 1, "fair_value": 2210.019409, "relative_strength": null, "rate_of_change": 0.6690958673391443, "market_dynamics": 1.830538, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2504.0, "high": 2576.0, "low": 2481.0, "close": 2547.0, "volume": 30598}, "trend_line": 2237.333333, "activity_lines": {"activity_5": 2479.983333, "activity_10": 2420.968182, "activity_20": 2325.253571, "activity_30": 2282.622043}, "trend_signal": 1, "fair_value": 2219.647426, "relative_strength": null, "rate_of_change": 0.7025321765745145, "market_dynamics": 1.866103, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2573.5, "high": 2595.0, "low": 2484.5, "close": 2548.5, "volume": 10866}, "trend_line": 2252.125, "activity_lines": {"activity_5": 2512.15, "activity_10": 2453.168182, "activity_20": 2353.367857, "activity_30": 2302.697312}, "trend_signal": 1, "fair_value": 2228.78222, "relative_strength": null, "rate_of_change": 0.6611293356169722, "market_dynamics": 1.825136, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2587.0, "high": 2616.0, "low": 2538.0, "close": 2550.0, "volume": 7653}, "trend_line": 2268.658333, "activity_lines": {"activity_5": 2533.65, "activity_10": 2480.0, "activity_20": 2379.4, "activity_30": 2321.915054}, "trend_signal": 1, "fair_value": 2237.463781, "relative_strength": null, "rate_of_change": 0.7341214630626567, "market_dynamics": 1.89815, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2564.0, "high": 2569.5, "low": 2506.5, "close": 2558.5, "volume": 20005}, "trend_line": 2282.266667, "activity_lines": {"activity_5": 2549.016667, "activity_10": 2503.213636, "activity_20": 2404.038095, "activity_30": 2340.614516}, "trend_signal": 1, "fair_value": 2245.912103, "relative_strength": null, "rate_of_change": 0.5998406107280507, "market_dynamics": 1.913399, "expectation": {"probability": 68.5333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2573.5, "high": 2606.5, "low": 2526.5, "close": 2544.0, "volume": 10201}, "trend_line": 2292.333333, "activity_lines": {"activity_5": 2549.866667, "activity_10": 2519.122727, "activity_20": 2425.55119, "activity_30": 2357.500538}, "trend_signal": 1, "fair_value": 2253.555382, "relative_strength": null, "rate_of_change": 0.4410819360225169, "market_dynamics": 1.783936, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2552.0, "high": 2624.0, "low": 2517.5, "close": 2613.25, "volume": 13026}, "trend_line": 2304.291667, "activity_lines": {"activity_5": 2571.083333, "activity_10": 2542.495455, "activity_20": 2451.84881, "activity_30": 2378.204839}, "trend_signal": 1, "fair_value": 2262.547748, "relative_strength": null, "rate_of_change": 0.5216664534712292, "market_dynamics": 1.812389, "expectation": {"probability": 65.9039, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2607.0, "high": 2651.5, "low": 2578.5, "close": 2610.25, "volume": 8609}, "trend_line": 2315.05, "activity_lines": {"activity_5": 2586.883333, "activity_10": 2561.190909, "activity_20": 2475.62381, "activity_30": 2397.944086}, "trend_signal": 1, "fair_value": 2271.028291, "relative_strength": null, "rate_of_change": 0.4668824330735307, "market_dynamics": 1.818505, "expectation": {"probability": 67.0807, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2539.0, "high": 2625.0, "low": 2442.5, "close": 2604.5, "volume": 13109}, "trend_line": 2324.291667, "activity_lines": {"activity_5": 2596.65, "activity_10": 2574.672727, "activity_20": 2496.069048, "activity_30": 2416.61828}, "trend_signal": 1, "fair_value": 2278.968093, "relative_strength": null, "rate_of_change": 0.3991994557352877, "market_dynamics": 1.674648, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2548.0, "high": 2594.0, "low": 2495.5, "close": 2564.25, "volume": 15279}, "trend_line": 2333.108333, "activity_lines": {"activity_5": 2589.366667, "activity_10": 2577.4, "activity_20": 2510.527381, "activity_30": 2432.099462}, "trend_signal": 1, "fair_value": 2285.602556, "relative_strength": null, "rate_of_change": 0.3793270063812593, "market_dynamics": 1.494297, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2568.5, "high": 2596.5, "low": 2535.0, "close": 2565.5, "volume": 8242}, "trend_line": 2345.233333, "activity_lines": {"activity_5": 2582.116667, "activity_10": 2577.609091, "activity_20": 2523.175, "activity_30": 2447.092473}, "trend_signal": 1, "fair_value": 2291.963862, "relative_strength": null, "rate_of_change": 0.5196929704678227, "market_dynamics": 1.070011, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2598.0, "high": 2604.0, "low": 2524.0, "close": 2532.0, "volume": 24356}, "trend_line": 2358.558333, "activity_lines": {"activity_5": 2562.266667, "activity_10": 2570.595455, "activity_20": 2530.683333, "activity_30": 2459.141935}, "trend_signal": 1, "fair_value": 2297.297998, "relative_strength": null, "rate_of_change": 0.5681737425655043, "market_dynamics": 0.694189, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2502.0, "high": 2508.0, "low": 2335.5, "close": 2380.5, "volume": 13668}, "trend_line": 2368.533333, "activity_lines": {"activity_5": 2497.333333, "activity_10": 2536.309091, "activity_20": 2522.136905, "activity_30": 2460.557527}, "trend_signal": 1, "fair_value": 2299.106737, "relative_strength": null, "rate_of_change": 0.42292784793293936, "market_dynamics": 0.070946, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2423.0, "high": 2431.5, "low": 2218.0, "close": 2218.25, "volume": 15097}, "trend_line": 2372.9, "activity_lines": {"activity_5": 2393.633333, "activity_10": 2475.577273, "activity_20": 2497.460714, "activity_30": 2450.861828}, "trend_signal": 1, "fair_value": 2297.386381, "relative_strength": null, "rate_of_change": 0.18436164436281693, "market_dynamics": -0.449922, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2225.5, "high": 2249.0, "low": 2141.5, "close": 2188.75, "volume": 15332}, "trend_line": 2372.783333, "activity_lines": {"activity_5": 2305.85, "activity_10": 2415.513636, "activity_20": 2470.202381, "activity_30": 2438.981183}, "trend_signal": 0, "fair_value": 2295.123123, "relative_strength": null, "rate_of_change": -0.004916642083536352, "market_dynamics": -0.785977, "expectation": {"probability": 64.094, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2186.5, "high": 2214.0, "low": 2140.5, "close": 2193.5, "volume": 9475}, "trend_line": 2373.775, "activity_lines": {"activity_5": 2244.683333, "activity_10": 2363.036364, "activity_20": 2443.934524, "activity_30": 2427.414516}, "trend_signal": 0, "fair_value": 2293.049182, "relative_strength": null, "rate_of_change": 0.04179340718591579, "market_dynamics": -1.156157, "expectation": {"probability": 65.8257, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2235.5, "high": 2297.0, "low": 2143.0, "close": 2143.75, "volume": 13463}, "trend_line": 2373.783333, "activity_lines": {"activity_5": 2191.733333, "activity_10": 2307.886364, "activity_20": 2413.254762, "activity_30": 2412.574194}, "trend_signal": 0, "fair_value": 2290.063198, "relative_strength": null, "rate_of_change": 0.00035104422279979734, "market_dynamics": -1.217224, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2115.5, "high": 2167.5, "low": 1906.599976, "close": 1959.199951, "volume": 22389}, "trend_line": 2371.556665, "activity_lines": {"activity_5": 2103.149984, "activity_10": 2227.718173, "activity_20": 2366.152376, "activity_30": 2385.826879}, "trend_signal": 0, "fair_value": 2283.575684, "relative_strength": null, "rate_of_change": -0.0938024953265518, "market_dynamics": -1.152303, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1857.599976, "high": 2182.5, "low": 1776.0, "close": 2015.5, "volume": 47283}, "trend_line": 2366.998332, "activity_lines": {"activity_5": 2061.419987, "activity_10": 2169.623628, "activity_20": 2326.420472, "activity_30": 2362.855481}, "trend_signal": 0, "fair_value": 2278.420382, "relative_strength": -7.667276, "rate_of_change": -0.19220847923530207, "market_dynamics": -1.032923, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2085.5, "high": 2101.5, "low": 1955.599976, "close": 1963.800049, "volume": 15516}, "trend_line": 2360.491667, "activity_lines": {"activity_5": 2015.97334, "activity_10": 2112.838184, "activity_20": 2283.669524, "activity_30": 2336.842688}, "trend_signal": 0, "fair_value": 2272.484149, "relative_strength": -13.01816, "rate_of_change": -0.2748909837423721, "market_dynamics": -1.009595, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1919.0, "high": 2115.5, "low": 1903.400024, "close": 2089.75, "volume": 9724}, "trend_line": 2358.275, "activity_lines": {"activity_5": 2027.506673, "activity_10": 2089.870002, "activity_20": 2255.054048, "activity_30": 2319.375484}, "trend_signal": 0, "fair_value": 2269.100184, "relative_strength": -8.97977, "rate_of_change": -0.09390700382420324, "market_dynamics": -0.988977, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2113.0, "high": 2187.5, "low": 2035.5, "close": 2178.5, "volume": 22122}, "trend_line": 2357.875, "activity_lines": {"activity_5": 2075.540007, "activity_10": 2091.688184, "activity_20": 2236.86, "activity_30": 2307.777097}, "trend_signal": 0, "fair_value": 2267.452907, "relative_strength": -7.164336, "rate_of_change": -0.01696155028569997, "market_dynamics": -0.893395, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2135.5, "high": 2205.0, "low": 2121.5, "close": 2171.25, "volume": 15498}, "trend_line": 2355.641667, "activity_lines": {"activity_5": 2118.840007, "activity_10": 2098.615456, "activity_20": 2219.730239, "activity_30": 2295.736774}, "trend_signal": 0, "fair_value": 2265.734998, "relative_strength": -7.085664, "rate_of_change": -0.09471804060860434, "market_dynamics": -0.861408, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2287.0, "high": 2346.0, "low": 2227.5, "close": 2334.0, "volume": 14677}, "trend_line": 2357.908333, "activity_lines": {"activity_5": 2202.253337, "activity_10": 2138.938184, "activity_20": 2219.896905, "activity_30": 2294.340538}, "trend_signal": 0, "fair_value": 2266.93263, "relative_strength": -1.765192, "rate_of_change": 0.0962228691975326, "market_dynamics": -0.560456, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2300.0, "high": 2344.5, "low": 2198.5, "close": 2239.5, "volume": 9879}, "trend_line": 2355.833333, "activity_lines": {"activity_5": 2232.933333, "activity_10": 2159.974547, "activity_20": 2212.092143, "activity_30": 2286.701291}, "trend_signal": 0, "fair_value": 2266.459654, "relative_strength": -6.128987, "rate_of_change": -0.08800172470486868, "market_dynamics": -0.327761, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2265.0, "high": 2364.5, "low": 2251.5, "close": 2295.0, "volume": 6717}, "trend_line": 2356.933333, "activity_lines": {"activity_5": 2263.733333, "activity_10": 2190.179093, "activity_20": 2211.092143, "activity_30": 2282.776559}, "trend_signal": 0, "fair_value": 2266.943388, "relative_strength": -4.489205, "rate_of_change": 0.04669260701049385, "market_dynamics": -0.182161, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2273.0, "high": 2356.0, "low": 2254.5, "close": 2339.0, "volume": 7440}, "trend_line": 2355.366667, "activity_lines": {"activity_5": 2295.516667, "activity_10": 2226.538184, "activity_20": 2215.468334, "activity_30": 2281.61957}, "trend_signal": 0, "fair_value": 2268.144332, "relative_strength": -3.405759, "rate_of_change": -0.06647052668248586, "market_dynamics": 0.035833, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2311.0, "high": 2399.0, "low": 2298.0, "close": 2331.5, "volume": 7191}, "trend_line": 2353.716667, "activity_lines": {"activity_5": 2314.1, "activity_10": 2257.983638, "activity_20": 2220.436191, "activity_30": 2280.079785}, "trend_signal": 0, "fair_value": 2269.182949, "relative_strength": -3.77416, "rate_of_change": -0.07005278724187856, "market_dynamics": 0.135971, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2333.0, "high": 2373.5, "low": 2312.0, "close": 2332.5, "volume": 6083}, "trend_line": 2350.95, "activity_lines": {"activity_5": 2322.333333, "activity_10": 2282.841819, "activity_20": 2226.826667, "activity_30": 2278.710968}, "trend_signal": 0, "fair_value": 2270.204192, "relative_strength": -2.846556, "rate_of_change": -0.11754460674005691, "market_dynamics": 0.27431, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2349.5, "high": 2411.0, "low": 2314.0, "close": 2400.0, "volume": 11513}, "trend_line": 2350.508333, "activity_lines": {"activity_5": 2353.166667, "activity_10": 2314.209091, "activity_20": 2240.940953, "activity_30": 2281.875484}, "trend_signal": 0, "fair_value": 2272.264443, "relative_strength": -0.257903, "rate_of_change": -0.018786745783602267, "market_dynamics": 0.398152, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2415.5, "high": 2454.0, "low": 2375.0, "close": 2430.0, "volume": 14289}, "trend_line": 2348.066667, "activity_lines": {"activity_5": 2383.3, "activity_10": 2343.1, "activity_20": 2258.694524, "activity_30": 2287.003979}, "trend_signal": 0, "fair_value": 2274.729061, "relative_strength": 0.772673, "rate_of_change": -0.10387821075638654, "market_dynamics": 0.497263, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2456.5, "high": 2486.5, "low": 2412.5, "close": 2469.5, "volume": 36425}, "trend_line": 2345.483333, "activity_lines": {"activity_5": 2417.6, "activity_10": 2372.986364, "activity_20": 2280.855239, "activity_30": 2294.838387}, "trend_signal": 0, "fair_value": 2277.725537, "relative_strength": 1.07442, "rate_of_change": -0.1100196189616929, "market_dynamics": 0.737451, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2467.0, "high": 2542.0, "low": 2452.5, "close": 2514.0, "volume": 11595}, "trend_line": 2344.333333, "activity_lines": {"activity_5": 2458.033333, "activity_10": 2405.672727, "activity_20": 2307.551667, "activity_30": 2305.71043}, "trend_signal": 0, "fair_value": 2281.305453, "relative_strength": 2.242999, "rate_of_change": -0.04903040596452155, "market_dynamics": 0.870389, "expectation": {"probability": 59.0032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2524.5, "high": 2574.0, "low": 2491.0, "close": 2559.0, "volume": 7033}, "trend_line": 2344.633333, "activity_lines": {"activity_5": 2501.3, "activity_10": 2440.309091, "activity_20": 2337.898096, "activity_30": 2319.559893}, "trend_signal": 0, "fair_value": 2285.450148, "relative_strength": 2.442764, "rate_of_change": 0.012796815016756915, "market_dynamics": 0.976452, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2576.0, "high": 2730.0, "low": 2510.0, "close": 2544.25, "volume": 33370}, "trend_line": 2344.158333, "activity_lines": {"activity_5": 2524.55, "activity_10": 2468.172727, "activity_20": 2365.217143, "activity_30": 2332.438387}, "trend_signal": 0, "fair_value": 2289.256028, "relative_strength": 2.246584, "rate_of_change": -0.020259031265779746, "market_dynamics": 1.216272, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2549.0, "high": 2616.5, "low": 2542.5, "close": 2582.0, "volume": 15610}, "trend_line": 2345.425, "activity_lines": {"activity_5": 2550.766667, "activity_10": 2497.359091, "activity_20": 2394.438572, "activity_30": 2347.783011}, "trend_signal": 1, "fair_value": 2293.498694, "relative_strength": 3.249463, "rate_of_change": 0.05403504456882287, "market_dynamics": 1.244887, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2601.0, "high": 2671.5, "low": 2553.0, "close": 2590.25, "volume": 12503}, "trend_line": 2344.658333, "activity_lines": {"activity_5": 2569.6, "activity_10": 2522.827273, "activity_20": 2422.595715, "activity_30": 2363.578172}, "trend_signal": 1, "fair_value": 2297.737999, "relative_strength": 2.94812, "rate_of_change": -0.032687764477667164, "market_dynamics": 1.415403, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2597.5, "high": 2619.5, "low": 2520.5, "close": 2572.5, "volume": 9436}, "trend_line": 2343.4, "activity_lines": {"activity_5": 2574.466667, "activity_10": 2540.5, "activity_20": 2446.936191, "activity_30": 2378.277635}, "trend_signal": 1, "fair_value": 2301.607886, "relative_strength": 0.127898, "rate_of_change": -0.053668075313545734, "market_dynamics": 1.480321, "expectation": {"probability": 59.8949, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2583.5, "high": 2692.5, "low": 2577.0, "close": 2584.25, "volume": 9530}, "trend_line": 2342.725, "activity_lines": {"activity_5": 2579.35, "activity_10": 2555.927273, "activity_20": 2469.475238, "activity_30": 2393.816344}, "trend_signal": 1, "fair_value": 2305.533471, "relative_strength": 1.872915, "rate_of_change": -0.028804301442356486, "market_dynamics": 1.480656, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2576.5, "high": 2656.0, "low": 2556.0, "close": 2605.75, "volume": 12580}, "trend_line": 2344.108333, "activity_lines": {"activity_5": 2589.716667, "activity_10": 2570.686364, "activity_20": 2491.353571, "activity_30": 2410.785699}, "trend_signal": 1, "fair_value": 2309.646026, "relative_strength": 2.235602, "rate_of_change": 0.059048031672527534, "market_dynamics": 1.569405, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2622.0, "high": 2680.0, "low": 2600.5, "close": 2663.25, "volume": 10035}, "trend_line": 2347.366667, "activity_lines": {"activity_5": 2615.15, "activity_10": 2592.159091, "activity_20": 2515.65119, "activity_30": 2431.375484}, "trend_signal": 1, "fair_value": 2314.424458, "relative_strength": 3.454113, "rate_of_change": 0.13900099897813253, "market_dynamics": 1.627491, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2673.5, "high": 2751.0, "low": 2650.5, "close": 2723.75, "volume": 17221}, "trend_line": 2353.758333, "activity_lines": {"activity_5": 2655.333333, "activity_10": 2620.390909, "activity_20": 2542.979762, "activity_30": 2455.65828}, "trend_signal": 1, "fair_value": 2319.882132, "relative_strength": 6.324053, "rate_of_change": 0.27229090750313706, "market_dynamics": 1.802505, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2740.0, "high": 2773.0, "low": 2698.0, "close": 2718.25, "volume": 11688}, "trend_line": 2365.016667, "activity_lines": {"activity_5": 2684.783333, "activity_10": 2643.0, "activity_20": 2567.188095, "activity_30": 2479.173871}, "trend_signal": 1, "fair_value": 2325.123815, "relative_strength": 5.086621, "rate_of_change": 0.47831308092068464, "market_dynamics": 1.820058, "expectation": {"probability": 63.881, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2713.0, "high": 2820.0, "low": 2698.0, "close": 2763.75, "volume": 20996}, "trend_line": 2383.2, "activity_lines": {"activity_5": 2719.683333, "activity_10": 2670.168182, "activity_20": 2593.125, "activity_30": 2504.898602}, "trend_signal": 1, "fair_value": 2330.820259, "relative_strength": 4.329069, "rate_of_change": 0.7688458713090308, "market_dynamics": 1.837849, "expectation": {"probability": 59.7187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2772.0, "high": 2859.0, "low": 2742.0, "close": 2753.0, "volume": 19048}, "trend_line": 2402.008333, "activity_lines": {"activity_5": 2739.033333, "activity_10": 2691.659091, "activity_20": 2615.991667, "activity_30": 2528.756667}, "trend_signal": 1, "fair_value": 2336.232819, "relative_strength": 4.476564, "rate_of_change": 0.7892049765021989, "market_dynamics": 1.77676, "expectation": {"probability": 63.1717, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2735.5, "high": 2788.0, "low": 2671.5, "close": 2721.25, "volume": 18141}, "trend_line": 2419.6, "activity_lines": {"activity_5": 2737.983333, "activity_10": 2703.581818, "activity_20": 2633.389286, "activity_30": 2549.352903}, "trend_signal": 1, "fair_value": 2341.106455, "relative_strength": 3.934912, "rate_of_change": 0.7323732710797256, "market_dynamics": 1.546828, "expectation": {"probability": 61.09, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2784.0, "high": 3774.949951, "low": 2735.5, "close": 3774.949951, "volume": 25504}, "trend_line": 2473.973332, "activity_lines": {"activity_5": 3084.299984, "activity_10": 2904.554537, "activity_20": 2749.109519, "activity_30": 2636.794836}, "trend_signal": 1, "fair_value": 2359.029498, "relative_strength": 38.759041, "rate_of_change": 2.247203339394946, "market_dynamics": 1.626462, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2874.5, "high": 3062.5, "low": 2842.0, "close": 2961.75, "volume": 21817}, "trend_line": 2507.391667, "activity_lines": {"activity_5": 3089.469987, "activity_10": 2936.132719, "activity_20": 2780.544281, "activity_30": 2668.264298}, "trend_signal": 1, "fair_value": 2366.470492, "relative_strength": 7.857115, "rate_of_change": 1.3507960885327701, "market_dynamics": 1.369397, "expectation": {"probability": 60.282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2982.0, "high": 3066.0, "low": 2819.0, "close": 2819.75, "volume": 21027}, "trend_line": 2534.2, "activity_lines": {"activity_5": 3031.073324, "activity_10": 2934.815447, "activity_20": 2795.454043, "activity_30": 2688.416449}, "trend_signal": 1, "fair_value": 2371.998291, "relative_strength": 3.084512, "rate_of_change": 1.0691721342471843, "market_dynamics": 1.157107, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2904.5, "high": 2988.0, "low": 2788.0, "close": 2876.0, "volume": 24587}, "trend_line": 2564.606665, "activity_lines": {"activity_5": 2987.693327, "activity_10": 2939.44363, "activity_20": 2813.40071, "activity_30": 2710.468062}, "trend_signal": 1, "fair_value": 2378.070601, "relative_strength": 4.960557, "rate_of_change": 1.199852616210243, "market_dynamics": 1.077317, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2912.5, "high": 2994.0, "low": 2715.0, "close": 2792.25, "volume": 28728}, "trend_line": 2588.023332, "activity_lines": {"activity_5": 2908.196663, "activity_10": 2923.930904, "activity_20": 2821.10452, "activity_30": 2725.154728}, "trend_signal": 1, "fair_value": 2383.001308, "relative_strength": 3.596937, "rate_of_change": 0.913070503932439, "market_dynamics": 0.658388, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2828.0, "high": 2928.5, "low": 2811.0, "close": 2860.0, "volume": 11389}, "trend_line": 2610.739998, "activity_lines": {"activity_5": 2846.55, "activity_10": 2918.390905, "activity_20": 2833.535711, "activity_30": 2742.70161}, "trend_signal": 1, "fair_value": 2388.613057, "relative_strength": 4.115493, "rate_of_change": 0.8777612519607612, "market_dynamics": 0.35531, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2881.5, "high": 2962.0, "low": 2799.0, "close": 2889.5, "volume": 25039}, "trend_line": 2634.681665, "activity_lines": {"activity_5": 2855.733333, "activity_10": 2915.737269, "activity_20": 2846.916901, "activity_30": 2760.686127}, "trend_signal": 1, "fair_value": 2394.437324, "relative_strength": 5.788699, "rate_of_change": 0.9170452445797345, "market_dynamics": 0.186983, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2901.5, "high": 2966.0, "low": 2811.5, "close": 2820.0, "volume": 10475}, "trend_line": 2650.881665, "activity_lines": {"activity_5": 2846.566667, "activity_10": 2897.333634, "activity_20": 2851.890949, "activity_30": 2772.642148}, "trend_signal": 1, "fair_value": 2399.328849, "relative_strength": 3.53968, "rate_of_change": 0.6148750422188033, "market_dynamics": -0.158504, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2830.0, "high": 2863.5, "low": 2743.5, "close": 2829.0, "volume": 10682}, "trend_line": 2670.531665, "activity_lines": {"activity_5": 2840.383333, "activity_10": 2879.543635, "activity_20": 2856.479283, "activity_30": 2784.133654}, "trend_signal": 1, "fair_value": 2404.211476, "relative_strength": 1.466455, "rate_of_change": 0.7412628130271554, "market_dynamics": -0.429753, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2869.5, "high": 2872.0, "low": 2818.0, "close": 2849.0, "volume": 5343}, "trend_line": 2688.998332, "activity_lines": {"activity_5": 2844.0, "activity_10": 2864.008181, "activity_20": 2861.616426, "activity_30": 2795.64774}, "trend_signal": 1, "fair_value": 2409.2091, "relative_strength": 2.630157, "rate_of_change": 0.6914977733469467, "market_dynamics": -0.524992, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2859.5, "high": 2877.0, "low": 2804.0, "close": 2813.0, "volume": 9369}, "trend_line": 2704.798332, "activity_lines": {"activity_5": 2831.833333, "activity_10": 2839.604545, "activity_20": 2862.053569, "activity_30": 2803.647847}, "trend_signal": 1, "fair_value": 2413.695665, "relative_strength": 0.710314, "rate_of_change": 0.5875793901384884, "market_dynamics": -0.73311, "expectation": {"probability": 57.5171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2862.5, "high": 2921.0, "low": 2799.5, "close": 2860.75, "volume": 15881}, "trend_line": 2722.439998, "activity_lines": {"activity_5": 2838.716667, "activity_10": 2841.372727, "activity_20": 2865.977617, "activity_30": 2813.709245}, "trend_signal": 1, "fair_value": 2418.60835, "relative_strength": 0.843437, "rate_of_change": 0.6522359094681661, "market_dynamics": -0.708098, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2835.5, "high": 2935.0, "low": 2801.0, "close": 2818.0, "volume": 25605}, "trend_line": 2738.623332, "activity_lines": {"activity_5": 2833.266667, "activity_10": 2837.204545, "activity_20": 2864.457617, "activity_30": 2819.874407}, "trend_signal": 1, "fair_value": 2422.949564, "relative_strength": -1.522083, "rate_of_change": 0.5944422654636698, "market_dynamics": -0.604373, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2793.5, "high": 2865.0, "low": 2681.5, "close": 2797.0, "volume": 16027}, "trend_line": 2751.856665, "activity_lines": {"activity_5": 2820.95, "activity_10": 2829.25, "activity_20": 2859.824522, "activity_30": 2823.640643}, "trend_signal": 1, "fair_value": 2426.971611, "relative_strength": -1.157882, "rate_of_change": 0.48321113916514585, "market_dynamics": -0.559831, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2793.0, "high": 2828.5, "low": 2698.5, "close": 2767.0, "volume": 31180}, "trend_line": 2763.089998, "activity_lines": {"activity_5": 2800.766667, "activity_10": 2817.277273, "activity_20": 2851.42357, "activity_30": 2824.617633}, "trend_signal": 1, "fair_value": 2430.588935, "relative_strength": -2.785694, "rate_of_change": 0.408209233528525, "market_dynamics": -0.531475, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2729.5, "high": 2814.5, "low": 2626.5, "close": 2680.75, "volume": 18914}, "trend_line": 2770.131665, "activity_lines": {"activity_5": 2757.3, "activity_10": 2790.081818, "activity_20": 2834.314285, "activity_30": 2819.305375}, "trend_signal": 0, "fair_value": 2433.222209, "relative_strength": -6.911902, "rate_of_change": 0.254847544057447, "market_dynamics": -0.687211, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2727.0, "high": 2751.0, "low": 2629.5, "close": 2645.75, "volume": 17042}, "trend_line": 2774.523332, "activity_lines": {"activity_5": 2710.983333, "activity_10": 2759.781818, "activity_20": 2814.076428, "activity_30": 2811.280751}, "trend_signal": 0, "fair_value": 2435.43604, "relative_strength": -8.544335, "rate_of_change": 0.15853639938808922, "market_dynamics": -0.926807, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2640.5, "high": 2751.0, "low": 2611.0, "close": 2681.5, "volume": 12032}, "trend_line": 2778.606665, "activity_lines": {"activity_5": 2690.916667, "activity_10": 2740.413636, "activity_20": 2797.588571, "activity_30": 2805.279246}, "trend_signal": 0, "fair_value": 2437.972782, "relative_strength": -9.132742, "rate_of_change": 0.14717241527236086, "market_dynamics": -1.130537, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2711.5, "high": 2755.5, "low": 2641.0, "close": 2688.25, "volume": 21765}, "trend_line": 2783.406665, "activity_lines": {"activity_5": 2682.2, "activity_10": 2724.790909, "activity_20": 2782.135238, "activity_30": 2799.449784}, "trend_signal": 0, "fair_value": 2440.526631, "relative_strength": -10.623445, "rate_of_change": 0.1727484519655891, "market_dynamics": -1.188044, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2626.0, "high": 2776.0, "low": 2647.0, "close": 2727.0, "volume": 14979}, "trend_line": 2788.239998, "activity_lines": {"activity_5": 2693.65, "activity_10": 2718.772727, "activity_20": 2770.680714, "activity_30": 2795.810644}, "trend_signal": 0, "fair_value": 2443.420302, "relative_strength": -3.882708, "rate_of_change": 0.17364810757899218, "market_dynamics": -1.151422, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2613.0, "high": 2788.5, "low": 2575.0, "close": 2681.25, "volume": 16816}, "trend_line": 2791.273332, "activity_lines": {"activity_5": 2692.516667, "activity_10": 2706.654545, "activity_20": 2754.841667, "activity_30": 2788.908063}, "trend_signal": 0, "fair_value": 2445.798599, "relative_strength": -5.32901, "rate_of_change": 0.10879027638137323, "market_dynamics": -1.145937, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2709.5, "high": 2789.0, "low": 2602.0, "close": 2619.75, "volume": 12171}, "trend_line": 2792.848332, "activity_lines": {"activity_5": 2670.85, "activity_10": 2685.75, "activity_20": 2738.353571, "activity_30": 2777.842042}, "trend_signal": 0, "fair_value": 2447.52089, "relative_strength": -4.372208, "rate_of_change": 0.05642586062581341, "market_dynamics": -1.131111, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2566.5, "high": 2694.5, "low": 2507.0, "close": 2511.75, "volume": 21476}, "trend_line": 2790.431665, "activity_lines": {"activity_5": 2614.916667, "activity_10": 2649.590909, "activity_20": 2713.208333, "activity_30": 2759.706666}, "trend_signal": 0, "fair_value": 2448.150587, "relative_strength": -8.794207, "rate_of_change": -0.0865305491999041, "market_dynamics": -1.188674, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2507.0, "high": 2686.0, "low": 2497.5, "close": 2616.5, "volume": 18221}, "trend_line": 2790.789998, "activity_lines": {"activity_5": 2605.216667, "activity_10": 2638.045455, "activity_20": 2699.505952, "activity_30": 2748.485268}, "trend_signal": 0, "fair_value": 2449.785047, "relative_strength": -9.306543, "rate_of_change": 0.012841489884688851, "market_dynamics": -1.186657, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2636.5, "high": 2727.5, "low": 2576.5, "close": 2714.5, "volume": 48909}, "trend_line": 2792.498332, "activity_lines": {"activity_5": 2632.966667, "activity_10": 2647.6, "activity_20": 2696.372619, "activity_30": 2743.563333}, "trend_signal": 0, "fair_value": 2452.330383, "relative_strength": -7.386447, "rate_of_change": 0.06121327657130017, "market_dynamics": -0.85499, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2696.5, "high": 2923.0, "low": 2687.5, "close": 2888.0, "volume": 27420}, "trend_line": 2797.973332, "activity_lines": {"activity_5": 2719.383333, "activity_10": 2689.654545, "activity_20": 2710.133333, "activity_30": 2749.724731}, "trend_signal": 0, "fair_value": 2456.479618, "relative_strength": -2.313861, "rate_of_change": 0.19606099446006434, "market_dynamics": -0.377296, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2885.0, "high": 2935.0, "low": 2837.5, "close": 2915.25, "volume": 20864}, "trend_line": 2804.539998, "activity_lines": {"activity_5": 2801.1, "activity_10": 2732.895455, "activity_20": 2726.355952, "activity_30": 2757.290967}, "trend_signal": 0, "fair_value": 2460.80764, "relative_strength": 1.120401, "rate_of_change": 0.2346936593318527, "market_dynamics": 0.096635, "expectation": {"probability": 59.8032, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2946.0, "high": 3007.5, "low": 2876.0, "close": 2919.5, "volume": 15400}, "trend_line": 2809.731665, "activity_lines": {"activity_5": 2864.533333, "activity_10": 2772.009091, "activity_20": 2742.860714, "activity_30": 2764.707742}, "trend_signal": 0, "fair_value": 2465.094485, "relative_strength": 1.218163, "rate_of_change": 0.18511652548018312, "market_dynamics": 0.524425, "expectation": {"probability": 60.4322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2989.0, "high": 3084.0, "low": 2945.0, "close": 3054.75, "volume": 14066}, "trend_line": 2819.789998, "activity_lines": {"activity_5": 2945.866667, "activity_10": 2831.386364, "activity_20": 2771.772619, "activity_30": 2780.515376}, "trend_signal": 0, "fair_value": 2470.554258, "relative_strength": 6.930595, "rate_of_change": 0.357981978325336, "market_dynamics": 0.750707, "expectation": {"probability": 61.3256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3061.5, "high": 3205.5, "low": 3013.0, "close": 3155.0, "volume": 16147}, "trend_line": 2834.248332, "activity_lines": {"activity_5": 3031.4, "activity_10": 2902.327273, "activity_20": 2809.157143, "activity_30": 2802.141828}, "trend_signal": 0, "fair_value": 2476.833577, "relative_strength": 10.538261, "rate_of_change": 0.5127450629392551, "market_dynamics": 0.905289, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3130.0, "high": 3196.5, "low": 3024.0, "close": 3134.75, "volume": 39585}, "trend_line": 2812.908333, "activity_lines": {"activity_5": 3080.816667, "activity_10": 2961.804545, "activity_20": 2843.155952, "activity_30": 2821.529032}, "trend_signal": 1, "fair_value": 2482.814635, "relative_strength": 6.673726, "rate_of_change": -0.7529332824883977, "market_dynamics": 1.123838, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3132.0, "high": 3244.0, "low": 3107.0, "close": 3200.5, "volume": 27526}, "trend_line": 2820.866667, "activity_lines": {"activity_5": 3135.7, "activity_10": 3024.990909, "activity_20": 2881.884524, "activity_30": 2846.534946}, "trend_signal": 1, "fair_value": 2489.280269, "relative_strength": 9.164728, "rate_of_change": 0.2829219106302076, "market_dynamics": 1.288446, "expectation": {"probability": 55.2326, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16285d79-38d1-41c3-82b1-4b5acfe0fa4f/", "share_image": "https://sharemaestro.com/terminal/16285d79-38d1-41c3-82b1-4b5acfe0fa4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}