{"ticker": {"uuid": "1628f711-3aa5-48a2-ba0c-e955ca597ccf", "symbol": "SEC", "name": "Spheria Emerging Companies Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEC fell 0.22%, moving from 2.34 to 2.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.77 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 50.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.33"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.77"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.3, "close": 2.33, "volume": 233800}, "trend_line": 2.522178, "activity_lines": {"activity_5": 2.354364, "activity_10": 2.372601, "activity_20": 2.396795, "activity_30": 2.45345}, "trend_signal": 0, "fair_value": 2.090049, "relative_strength": -5.767217, "rate_of_change": -0.34371484667172736, "market_dynamics": -0.435374, "expectation": {"probability": 50.3082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.554814, "high": 1.588251, "low": 1.48794, "close": 1.558994, "volume": 895537}, "trend_line": 1.577288, "activity_lines": {"activity_5": 1.562338, "activity_10": 1.574707, "activity_20": 1.583261, "activity_30": 1.581209}, "trend_signal": 0, "fair_value": 1.58041, "relative_strength": null, "rate_of_change": -0.24261221763757623, "market_dynamics": -0.236182, "expectation": {"probability": 63.5821, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.584071, "high": 1.584071, "low": 1.446144, "close": 1.546455, "volume": 1045925}, "trend_line": 1.57494, "activity_lines": {"activity_5": 1.555093, "activity_10": 1.568082, "activity_20": 1.578865, "activity_30": 1.57922}, "trend_signal": 0, "fair_value": 1.579349, "relative_strength": null, "rate_of_change": -0.14886311187303883, "market_dynamics": -0.310182, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.546455, "high": 1.584071, "low": 1.533916, "close": 1.579892, "volume": 484341}, "trend_line": 1.575883, "activity_lines": {"activity_5": 1.562338, "activity_10": 1.568417, "activity_20": 1.578081, "activity_30": 1.579539}, "trend_signal": 0, "fair_value": 1.579365, "relative_strength": null, "rate_of_change": 0.059875296836699565, "market_dynamics": -0.300773, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.584071, "high": 1.609149, "low": 1.554814, "close": 1.588251, "volume": 663882}, "trend_line": 1.576561, "activity_lines": {"activity_5": 1.57209, "activity_10": 1.570545, "activity_20": 1.578126, "activity_30": 1.580337}, "trend_signal": 0, "fair_value": 1.579627, "relative_strength": null, "rate_of_change": 0.04302349857192307, "market_dynamics": -0.111852, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.59661, "high": 1.613329, "low": 1.546455, "close": 1.563174, "volume": 492967}, "trend_line": 1.576267, "activity_lines": {"activity_5": 1.570697, "activity_10": 1.568265, "activity_20": 1.575971, "activity_30": 1.579474}, "trend_signal": 0, "fair_value": 1.579157, "relative_strength": null, "rate_of_change": -0.018648184244061373, "market_dynamics": -0.103793, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.571533, "high": 1.625868, "low": 1.554814, "close": 1.588251, "volume": 383394}, "trend_line": 1.577218, "activity_lines": {"activity_5": 1.577663, "activity_10": 1.571457, "activity_20": 1.576513, "activity_30": 1.580247}, "trend_signal": 0, "fair_value": 1.579409, "relative_strength": null, "rate_of_change": 0.06033241830222444, "market_dynamics": 0.000987, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.609149, "high": 1.637017, "low": 1.59661, "close": 1.637017, "volume": 319587}, "trend_line": 1.580814, "activity_lines": {"activity_5": 1.598934, "activity_10": 1.583515, "activity_20": 1.581809, "activity_30": 1.584105}, "trend_signal": 1, "fair_value": 1.580966, "relative_strength": null, "rate_of_change": 0.22799638350563667, "market_dynamics": 0.318026, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.637017, "high": 1.670945, "low": 1.628535, "close": 1.662463, "volume": 924281}, "trend_line": 1.584783, "activity_lines": {"activity_5": 1.622649, "activity_10": 1.599465, "activity_20": 1.589388, "activity_30": 1.589372}, "trend_signal": 1, "fair_value": 1.583111, "relative_strength": null, "rate_of_change": 0.2510731812850918, "market_dynamics": 0.58678, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.662463, "high": 1.683667, "low": 1.617933, "close": 1.666704, "volume": 508811}, "trend_line": 1.590526, "activity_lines": {"activity_5": 1.642273, "activity_10": 1.614609, "activity_20": 1.597048, "activity_30": 1.594658}, "trend_signal": 1, "fair_value": 1.585254, "relative_strength": null, "rate_of_change": 0.36238399831396817, "market_dynamics": 0.968673, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.662463, "high": 1.721836, "low": 1.628535, "close": 1.662463, "volume": 664870}, "trend_line": 1.595855, "activity_lines": {"activity_5": 1.655254, "activity_10": 1.626795, "activity_20": 1.6041, "activity_30": 1.599299}, "trend_signal": 1, "fair_value": 1.587185, "relative_strength": null, "rate_of_change": 0.33504639345725357, "market_dynamics": 1.273402, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.662463, "high": 1.696391, "low": 1.641258, "close": 1.658222, "volume": 450181}, "trend_line": 1.60017, "activity_lines": {"activity_5": 1.660201, "activity_10": 1.636406, "activity_20": 1.610191, "activity_30": 1.603322}, "trend_signal": 1, "fair_value": 1.588917, "relative_strength": null, "rate_of_change": 0.27038797384474583, "market_dynamics": 1.265945, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.662463, "high": 1.662463, "low": 1.620053, "close": 1.624294, "volume": 544241}, "trend_line": 1.599772, "activity_lines": {"activity_5": 1.649175, "activity_10": 1.638043, "activity_20": 1.612591, "activity_30": 1.604879}, "trend_signal": 1, "fair_value": 1.58976, "relative_strength": null, "rate_of_change": -0.02487235731204312, "market_dynamics": 1.05102, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.624294, "high": 1.637017, "low": 1.586125, "close": 1.598848, "volume": 359622}, "trend_line": 1.60018, "activity_lines": {"activity_5": 1.630514, "activity_10": 1.633638, "activity_20": 1.612428, "activity_30": 1.604819}, "trend_signal": 1, "fair_value": 1.589971, "relative_strength": null, "rate_of_change": 0.02550363426788092, "market_dynamics": 0.802693, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.603089, "high": 1.624294, "low": 1.552197, "close": 1.56492, "volume": 493389}, "trend_line": 1.598079, "activity_lines": {"activity_5": 1.604785, "activity_10": 1.62272, "activity_20": 1.609015, "activity_30": 1.602544}, "trend_signal": 1, "fair_value": 1.589402, "relative_strength": null, "rate_of_change": -0.13129772900548117, "market_dynamics": 0.409686, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.56492, "high": 1.624294, "low": 1.543715, "close": 1.611571, "volume": 285431}, "trend_line": 1.597533, "activity_lines": {"activity_5": 1.601393, "activity_10": 1.620709, "activity_20": 1.610196, "activity_30": 1.603415}, "trend_signal": 1, "fair_value": 1.589894, "relative_strength": null, "rate_of_change": -0.03416602057845297, "market_dynamics": 0.146248, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.611571, "high": 1.632776, "low": 1.569161, "close": 1.577643, "volume": 270365}, "trend_line": 1.596407, "activity_lines": {"activity_5": 1.590083, "activity_10": 1.611648, "activity_20": 1.608153, "activity_30": 1.602132}, "trend_signal": 0, "fair_value": 1.589628, "relative_strength": null, "rate_of_change": -0.07048367701951587, "market_dynamics": -0.177095, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.581884, "high": 1.611571, "low": 1.56492, "close": 1.60733, "volume": 278509}, "trend_line": 1.596409, "activity_lines": {"activity_5": 1.594042, "activity_10": 1.608178, "activity_20": 1.608989, "activity_30": 1.602836}, "trend_signal": 0, "fair_value": 1.590004, "relative_strength": null, "rate_of_change": 0.00012528133490128214, "market_dynamics": -0.36963, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.603089, "high": 1.603089, "low": 1.543715, "close": 1.569161, "volume": 154124}, "trend_line": 1.595551, "activity_lines": {"activity_5": 1.586408, "activity_10": 1.598308, "activity_20": 1.606139, "activity_30": 1.601078}, "trend_signal": 0, "fair_value": 1.58957, "relative_strength": null, "rate_of_change": -0.053745625337869266, "market_dynamics": -0.558269, "expectation": {"probability": 61.8445, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.569161, "high": 1.637017, "low": 1.569161, "close": 1.624294, "volume": 357167}, "trend_line": 1.595567, "activity_lines": {"activity_5": 1.599131, "activity_10": 1.600159, "activity_20": 1.60857, "activity_30": 1.602933}, "trend_signal": 1, "fair_value": 1.590279, "relative_strength": null, "rate_of_change": 0.0010027883784357882, "market_dynamics": -0.585615, "expectation": {"probability": 28.4615, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.603089, "high": 1.614248, "low": 1.541069, "close": 1.558288, "volume": 356841}, "trend_line": 1.596, "activity_lines": {"activity_5": 1.585893, "activity_10": 1.590779, "activity_20": 1.604344, "activity_30": 1.600528}, "trend_signal": 0, "fair_value": 1.589639, "relative_strength": null, "rate_of_change": 0.02713768835781435, "market_dynamics": -0.661071, "expectation": {"probability": 62.1667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.541069, "high": 1.58842, "low": 1.485108, "close": 1.541069, "volume": 317378}, "trend_line": 1.595308, "activity_lines": {"activity_5": 1.570469, "activity_10": 1.580163, "activity_20": 1.598502, "activity_30": 1.596984}, "trend_signal": 0, "fair_value": 1.588687, "relative_strength": null, "rate_of_change": -0.04335839598998351, "market_dynamics": -0.817402, "expectation": {"probability": 62.1667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.545374, "high": 1.584115, "low": 1.489413, "close": 1.549678, "volume": 392767}, "trend_line": 1.5938, "activity_lines": {"activity_5": 1.560352, "activity_10": 1.573243, "activity_20": 1.593565, "activity_30": 1.59404}, "trend_signal": 0, "fair_value": 1.587937, "relative_strength": 0.679675, "rate_of_change": -0.09452720101697244, "market_dynamics": -0.794019, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.502327, "high": 1.562592, "low": 1.502327, "close": 1.562592, "volume": 169412}, "trend_line": 1.592724, "activity_lines": {"activity_5": 1.558383, "activity_10": 1.570027, "activity_20": 1.589843, "activity_30": 1.592026}, "trend_signal": 0, "fair_value": 1.587458, "relative_strength": 1.631088, "rate_of_change": -0.06751160747898587, "market_dynamics": -1.036415, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.549678, "high": 1.601334, "low": 1.510936, "close": 1.52385, "volume": 348527}, "trend_line": 1.590299, "activity_lines": {"activity_5": 1.543939, "activity_10": 1.560426, "activity_20": 1.582513, "activity_30": 1.587583}, "trend_signal": 0, "fair_value": 1.58628, "relative_strength": -1.828682, "rate_of_change": -0.1522548790625445, "market_dynamics": -1.060296, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.558288, "high": 1.566897, "low": 1.506632, "close": 1.519546, "volume": 246959}, "trend_line": 1.587172, "activity_lines": {"activity_5": 1.534755, "activity_10": 1.550789, "activity_20": 1.57508, "activity_30": 1.583018}, "trend_signal": 0, "fair_value": 1.585067, "relative_strength": -2.004268, "rate_of_change": -0.19662969039154773, "market_dynamics": -1.0798, "expectation": {"probability": 63.8961, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.528155, "high": 1.584116, "low": 1.515241, "close": 1.549678, "volume": 278070}, "trend_line": 1.585887, "activity_lines": {"activity_5": 1.538199, "activity_10": 1.548304, "activity_20": 1.570725, "activity_30": 1.580599}, "trend_signal": 0, "fair_value": 1.584435, "relative_strength": -0.556645, "rate_of_change": -0.08096160970581516, "market_dynamics": -1.043399, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.549678, "high": 1.575506, "low": 1.519546, "close": 1.566897, "volume": 277577}, "trend_line": 1.584896, "activity_lines": {"activity_5": 1.546808, "activity_10": 1.549459, "activity_20": 1.568193, "activity_30": 1.579374}, "trend_signal": 0, "fair_value": 1.584127, "relative_strength": -1.151112, "rate_of_change": -0.062488689295010565, "market_dynamics": -0.849821, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.571202, "high": 1.618553, "low": 1.558287, "close": 1.614248, "volume": 418472}, "trend_line": 1.586181, "activity_lines": {"activity_5": 1.570054, "activity_10": 1.559957, "activity_20": 1.570505, "activity_30": 1.581268}, "trend_signal": 0, "fair_value": 1.584647, "relative_strength": -1.543376, "rate_of_change": 0.08107787514133297, "market_dynamics": -0.408253, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.644381, "high": 1.721865, "low": 1.622857, "close": 1.721865, "volume": 756305}, "trend_line": 1.592028, "activity_lines": {"activity_5": 1.625727, "activity_10": 1.589203, "activity_20": 1.583295, "activity_30": 1.590022}, "trend_signal": 0, "fair_value": 1.586972, "relative_strength": 4.065052, "rate_of_change": 0.3686212355336456, "market_dynamics": 0.277298, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.721865, "high": 1.721865, "low": 1.704646, "close": 1.704646, "volume": 48083}, "trend_line": 1.596743, "activity_lines": {"activity_5": 1.66246, "activity_10": 1.613544, "activity_20": 1.594183, "activity_30": 1.597287}, "trend_signal": 0, "fair_value": 1.588934, "relative_strength": 1.76678, "rate_of_change": 0.2961631328092235, "market_dynamics": 0.713741, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.71756, "high": 1.764911, "low": 1.71756, "close": 1.739083, "volume": 154425}, "trend_line": 1.602746, "activity_lines": {"activity_5": 1.698332, "activity_10": 1.641485, "activity_20": 1.60815, "activity_30": 1.606471}, "trend_signal": 1, "fair_value": 1.591395, "relative_strength": 5.030998, "rate_of_change": 0.3759527989162928, "market_dynamics": 1.070438, "expectation": {"probability": 33.1169, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.739084, "high": 1.78213, "low": 1.721865, "close": 1.78213, "volume": 230982}, "trend_line": 1.610602, "activity_lines": {"activity_5": 1.735927, "activity_10": 1.673652, "activity_20": 1.625831, "activity_30": 1.618044}, "trend_signal": 1, "fair_value": 1.594472, "relative_strength": 7.194532, "rate_of_change": 0.49015876501954053, "market_dynamics": 1.194174, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.78213, "high": 1.851004, "low": 1.78213, "close": 1.789506, "volume": 960471}, "trend_line": 1.617589, "activity_lines": {"activity_5": 1.76163, "activity_10": 1.702935, "activity_20": 1.643464, "activity_30": 1.629586}, "trend_signal": 1, "fair_value": 1.597567, "relative_strength": 8.41803, "rate_of_change": 0.43381294696019584, "market_dynamics": 1.186993, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.780777, "high": 1.841882, "low": 1.780777, "close": 1.833153, "volume": 740945}, "trend_line": 1.625753, "activity_lines": {"activity_5": 1.790199, "activity_10": 1.736027, "activity_20": 1.664345, "activity_30": 1.643493}, "trend_signal": 1, "fair_value": 1.601248, "relative_strength": 8.861102, "rate_of_change": 0.5047017505682877, "market_dynamics": 1.346643, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.841882, "high": 1.859341, "low": 1.824423, "close": 1.859341, "volume": 366570}, "trend_line": 1.635625, "activity_lines": {"activity_5": 1.820079, "activity_10": 1.768257, "activity_20": 1.686443, "activity_30": 1.658563}, "trend_signal": 1, "fair_value": 1.605219, "relative_strength": 8.056857, "rate_of_change": 0.6072263129762087, "market_dynamics": 1.417716, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.850611, "high": 1.8768, "low": 1.824424, "close": 1.86807, "volume": 526694}, "trend_line": 1.644952, "activity_lines": {"activity_5": 1.842554, "activity_10": 1.795896, "activity_20": 1.708193, "activity_30": 1.67356}, "trend_signal": 1, "fair_value": 1.609202, "relative_strength": 9.101417, "rate_of_change": 0.5702407336644929, "market_dynamics": 1.462929, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.859341, "high": 2.042656, "low": 1.850611, "close": 1.885529, "volume": 1807067}, "trend_line": 1.653236, "activity_lines": {"activity_5": 1.862251, "activity_10": 1.820921, "activity_20": 1.730222, "activity_30": 1.689081}, "trend_signal": 1, "fair_value": 1.613326, "relative_strength": 9.695057, "rate_of_change": 0.503601320889604, "market_dynamics": 1.477013, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.911717, "high": 1.937905, "low": 1.885529, "close": 1.902987, "volume": 328738}, "trend_line": 1.661254, "activity_lines": {"activity_5": 1.880873, "activity_10": 1.843326, "activity_20": 1.752589, "activity_30": 1.705194}, "trend_signal": 1, "fair_value": 1.617586, "relative_strength": 10.654048, "rate_of_change": 0.48498822914575296, "market_dynamics": 1.398867, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.929175, "high": 1.99901, "low": 1.911717, "close": 1.946634, "volume": 815072}, "trend_line": 1.670585, "activity_lines": {"activity_5": 1.906479, "activity_10": 1.868418, "activity_20": 1.777523, "activity_30": 1.723606}, "trend_signal": 1, "fair_value": 1.622354, "relative_strength": 11.409559, "rate_of_change": 0.5616841253655358, "market_dynamics": 1.456335, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.972822, "high": 1.981551, "low": 1.902987, "close": 1.902987, "volume": 251793}, "trend_line": 1.678602, "activity_lines": {"activity_5": 1.909971, "activity_10": 1.881487, "activity_20": 1.796766, "activity_30": 1.738599}, "trend_signal": 1, "fair_value": 1.626363, "relative_strength": 7.327746, "rate_of_change": 0.47989177443829206, "market_dynamics": 1.39255, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.929175, "high": 1.955363, "low": 1.894258, "close": 1.894258, "volume": 289731}, "trend_line": 1.68647, "activity_lines": {"activity_5": 1.907643, "activity_10": 1.889362, "activity_20": 1.813536, "activity_30": 1.752513}, "trend_signal": 1, "fair_value": 1.630137, "relative_strength": 9.158965, "rate_of_change": 0.46872337814443127, "market_dynamics": 1.266985, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.929175, "high": 1.99028, "low": 1.902987, "close": 1.937904, "volume": 385968}, "trend_line": 1.696924, "activity_lines": {"activity_5": 1.918118, "activity_10": 1.902352, "activity_20": 1.832781, "activity_30": 1.768734}, "trend_signal": 1, "fair_value": 1.634411, "relative_strength": 9.978309, "rate_of_change": 0.6198746494156544, "market_dynamics": 1.248132, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.964092, "high": 2.007739, "low": 1.955363, "close": 1.955363, "volume": 357105}, "trend_line": 1.708807, "activity_lines": {"activity_5": 1.930921, "activity_10": 1.915684, "activity_20": 1.85184, "activity_30": 1.785408}, "trend_signal": 1, "fair_value": 1.638808, "relative_strength": 8.917054, "rate_of_change": 0.7002670714775597, "market_dynamics": 1.110433, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.955363, "high": 1.99028, "low": 1.955363, "close": 1.964092, "volume": 132153}, "trend_line": 1.722113, "activity_lines": {"activity_5": 1.943142, "activity_10": 1.927588, "activity_20": 1.869859, "activity_30": 1.801878}, "trend_signal": 1, "fair_value": 1.643204, "relative_strength": 10.845224, "rate_of_change": 0.7786719038487109, "market_dynamics": 1.038031, "expectation": {"probability": 61.8841, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.964092, "high": 2.007739, "low": 1.955363, "close": 1.99901, "volume": 386621}, "trend_line": 1.735028, "activity_lines": {"activity_5": 1.965838, "activity_10": 1.943459, "activity_20": 1.889108, "activity_30": 1.819742}, "trend_signal": 1, "fair_value": 1.647948, "relative_strength": 12.222522, "rate_of_change": 0.7499507872015373, "market_dynamics": 1.016087, "expectation": {"probability": 63.5229, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.981551, "high": 2.007739, "low": 1.885529, "close": 1.893428, "volume": 385983}, "trend_line": 1.745554, "activity_lines": {"activity_5": 1.946939, "activity_10": 1.937595, "activity_20": 1.896019, "activity_30": 1.829961}, "trend_signal": 1, "fair_value": 1.651178, "relative_strength": 9.099498, "rate_of_change": 0.6066760882245148, "market_dynamics": 0.638989, "expectation": {"probability": 64.0432, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.946516, "high": 1.946516, "low": 1.866885, "close": 1.884581, "volume": 385522}, "trend_line": 1.754796, "activity_lines": {"activity_5": 1.925146, "activity_10": 1.929661, "activity_20": 1.90045, "activity_30": 1.838931}, "trend_signal": 1, "fair_value": 1.654209, "relative_strength": 8.212087, "rate_of_change": 0.5294594151770711, "market_dynamics": 0.259375, "expectation": {"probability": 61.5727, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.893429, "high": 1.981907, "low": 1.875733, "close": 1.92882, "volume": 291117}, "trend_line": 1.766784, "activity_lines": {"activity_5": 1.921655, "activity_10": 1.929787, "activity_20": 1.907581, "activity_30": 1.850158}, "trend_signal": 1, "fair_value": 1.657729, "relative_strength": 9.68002, "rate_of_change": 0.6831563327019144, "market_dynamics": -0.069745, "expectation": {"probability": 60.3616, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.92882, "high": 2.026145, "low": 1.92882, "close": 1.92882, "volume": 333666}, "trend_line": 1.776935, "activity_lines": {"activity_5": 1.919933, "activity_10": 1.929444, "activity_20": 1.913214, "activity_30": 1.860612}, "trend_signal": 1, "fair_value": 1.661161, "relative_strength": 7.721871, "rate_of_change": 0.5745467470839685, "market_dynamics": -0.423743, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.937668, "high": 2.070384, "low": 1.911124, "close": 1.911124, "volume": 240567}, "trend_line": 1.788696, "activity_lines": {"activity_5": 1.914663, "activity_10": 1.926207, "activity_20": 1.916177, "activity_30": 1.869269}, "trend_signal": 1, "fair_value": 1.664286, "relative_strength": 5.593312, "rate_of_change": 0.6618700177552995, "market_dynamics": -0.502783, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.919972, "high": 1.999602, "low": 1.902277, "close": 1.973058, "volume": 159249}, "trend_line": 1.803096, "activity_lines": {"activity_5": 1.935898, "activity_10": 1.934083, "activity_20": 1.924055, "activity_30": 1.881164}, "trend_signal": 1, "fair_value": 1.668098, "relative_strength": 9.882295, "rate_of_change": 0.8050557501106934, "market_dynamics": -0.508816, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.990754, "high": 1.990754, "low": 1.884581, "close": 1.911124, "volume": 363556}, "trend_line": 1.815144, "activity_lines": {"activity_5": 1.931179, "activity_10": 1.929266, "activity_20": 1.92492, "activity_30": 1.888133}, "trend_signal": 1, "fair_value": 1.671061, "relative_strength": 6.532102, "rate_of_change": 0.6681840567557168, "market_dynamics": -0.548095, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.919972, "high": 1.946515, "low": 1.884581, "close": 1.893428, "volume": 467124}, "trend_line": 1.826172, "activity_lines": {"activity_5": 1.918792, "activity_10": 1.921718, "activity_20": 1.923486, "activity_30": 1.893184}, "trend_signal": 1, "fair_value": 1.67374, "relative_strength": 3.232389, "rate_of_change": 0.6075551030661928, "market_dynamics": -0.567674, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.919972, "high": 1.990754, "low": 1.919972, "close": 1.92882, "volume": 226494}, "trend_line": 1.839671, "activity_lines": {"activity_5": 1.920562, "activity_10": 1.921731, "activity_20": 1.924927, "activity_30": 1.899806}, "trend_signal": 1, "fair_value": 1.676777, "relative_strength": 6.689105, "rate_of_change": 0.7391965269427059, "market_dynamics": -0.590011, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.955363, "high": 1.981907, "low": 1.946515, "close": 1.973058, "volume": 148570}, "trend_line": 1.854788, "activity_lines": {"activity_5": 1.937077, "activity_10": 1.930428, "activity_20": 1.930126, "activity_30": 1.908412}, "trend_signal": 1, "fair_value": 1.680263, "relative_strength": 7.861653, "rate_of_change": 0.8217230146042442, "market_dynamics": -0.590139, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.981906, "high": 2.034993, "low": 1.919972, "close": 1.964211, "volume": 287395}, "trend_line": 1.868606, "activity_lines": {"activity_5": 1.946515, "activity_10": 1.937989, "activity_20": 1.933941, "activity_30": 1.915471}, "trend_signal": 1, "fair_value": 1.683564, "relative_strength": 7.486691, "rate_of_change": 0.7449908021833161, "market_dynamics": -0.536416, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.964211, "high": 1.990754, "low": 1.902276, "close": 1.92882, "volume": 218274}, "trend_line": 1.88067, "activity_lines": {"activity_5": 1.944746, "activity_10": 1.937828, "activity_20": 1.933927, "activity_30": 1.919356}, "trend_signal": 1, "fair_value": 1.686383, "relative_strength": 4.60014, "rate_of_change": 0.6456149664509305, "market_dynamics": -0.610574, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.946515, "high": 1.981906, "low": 1.919972, "close": 1.946515, "volume": 303166}, "trend_line": 1.891746, "activity_lines": {"activity_5": 1.947695, "activity_10": 1.94008, "activity_20": 1.935393, "activity_30": 1.923604}, "trend_signal": 1, "fair_value": 1.68934, "relative_strength": 3.514093, "rate_of_change": 0.5889390483178795, "market_dynamics": -0.566183, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.946515, "high": 2.00845, "low": 1.92882, "close": 1.981907, "volume": 343242}, "trend_line": 1.900414, "activity_lines": {"activity_5": 1.958902, "activity_10": 1.948446, "activity_20": 1.940022, "activity_30": 1.929421}, "trend_signal": 1, "fair_value": 1.692627, "relative_strength": 5.021594, "rate_of_change": 0.4582010481322609, "market_dynamics": -0.449443, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.990754, "high": 2.047835, "low": 1.940055, "close": 1.958019, "volume": 409793}, "trend_line": 1.908859, "activity_lines": {"activity_5": 1.958608, "activity_10": 1.951503, "activity_20": 1.942208, "activity_30": 1.933138}, "trend_signal": 1, "fair_value": 1.695576, "relative_strength": 4.222967, "rate_of_change": 0.44437685683225, "market_dynamics": -0.35663, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.967, "high": 1.993945, "low": 1.931073, "close": 1.931073, "volume": 458605}, "trend_line": 1.915259, "activity_lines": {"activity_5": 1.950334, "activity_10": 1.948807, "activity_20": 1.941565, "activity_30": 1.934571}, "trend_signal": 1, "fair_value": 1.698163, "relative_strength": 2.375905, "rate_of_change": 0.3352788236323354, "market_dynamics": -0.270907, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.922091, "high": 1.931073, "low": 1.868201, "close": 1.886164, "volume": 263777}, "trend_line": 1.918727, "activity_lines": {"activity_5": 1.9293, "activity_10": 1.93871, "activity_20": 1.936471, "activity_30": 1.932694}, "trend_signal": 1, "fair_value": 1.700207, "relative_strength": 1.99052, "rate_of_change": 0.18107211609500473, "market_dynamics": -0.442005, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.904128, "high": 1.967, "low": 1.904128, "close": 1.931073, "volume": 428703}, "trend_line": 1.923446, "activity_lines": {"activity_5": 1.926079, "activity_10": 1.937233, "activity_20": 1.935899, "activity_30": 1.93349}, "trend_signal": 1, "fair_value": 1.702689, "relative_strength": 1.80078, "rate_of_change": 0.24594431620547988, "market_dynamics": -0.598544, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.922092, "high": 1.958019, "low": 1.895146, "close": 1.949037, "volume": 368822}, "trend_line": 1.927309, "activity_lines": {"activity_5": 1.929876, "activity_10": 1.938336, "activity_20": 1.937155, "activity_30": 1.935141}, "trend_signal": 1, "fair_value": 1.70531, "relative_strength": 1.951238, "rate_of_change": 0.2008374552755809, "market_dynamics": -0.747209, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.949037, "high": 1.958019, "low": 1.904128, "close": 1.958019, "volume": 353142}, "trend_line": 1.930598, "activity_lines": {"activity_5": 1.938858, "activity_10": 1.940706, "activity_20": 1.939337, "activity_30": 1.937123}, "trend_signal": 1, "fair_value": 1.70797, "relative_strength": 1.377911, "rate_of_change": 0.17065244856948716, "market_dynamics": -0.793776, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.949037, "high": 1.958018, "low": 1.859219, "close": 1.91311, "volume": 361081}, "trend_line": 1.932099, "activity_lines": {"activity_5": 1.93287, "activity_10": 1.935183, "activity_20": 1.937437, "activity_30": 1.935994}, "trend_signal": 1, "fair_value": 1.710107, "relative_strength": -0.138468, "rate_of_change": 0.0777479309519628, "market_dynamics": -0.719465, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.895146, "high": 1.949037, "low": 1.877183, "close": 1.940055, "volume": 446314}, "trend_line": 1.933917, "activity_lines": {"activity_5": 1.937061, "activity_10": 1.935489, "activity_20": 1.93801, "activity_30": 1.936508}, "trend_signal": 1, "fair_value": 1.712478, "relative_strength": 0.040782, "rate_of_change": 0.09409455726648051, "market_dynamics": -0.660695, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.940055, "high": 2.038853, "low": 1.940055, "close": 2.038853, "volume": 338286}, "trend_line": 1.938446, "activity_lines": {"activity_5": 1.970593, "activity_10": 1.953554, "activity_20": 1.947728, "activity_30": 1.943278}, "trend_signal": 1, "fair_value": 1.715808, "relative_strength": 3.522511, "rate_of_change": 0.23418792016409096, "market_dynamics": -0.425305, "expectation": {"probability": 54.8336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.029872, "high": 2.110708, "low": 1.984964, "close": 2.011908, "volume": 322760}, "trend_line": 1.940621, "activity_lines": {"activity_5": 1.987957, "activity_10": 1.96504, "activity_20": 1.954356, "activity_30": 1.948017}, "trend_signal": 1, "fair_value": 1.718799, "relative_strength": 1.982188, "rate_of_change": 0.11220328035963023, "market_dynamics": -0.208137, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.047835, "high": 2.047835, "low": 1.993946, "close": 2.011908, "volume": 336829}, "trend_line": 1.944252, "activity_lines": {"activity_5": 2.00113, "activity_10": 1.975982, "activity_20": 1.960589, "activity_30": 1.952616}, "trend_signal": 1, "fair_value": 1.72173, "relative_strength": 2.586264, "rate_of_change": 0.18710505554666068, "market_dynamics": 0.127096, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.02089, "high": 2.092744, "low": 2.002927, "close": 2.038853, "volume": 323253}, "trend_line": 1.949072, "activity_lines": {"activity_5": 2.019692, "activity_10": 1.990842, "activity_20": 1.968907, "activity_30": 1.95872}, "trend_signal": 1, "fair_value": 1.72487, "relative_strength": 2.997057, "rate_of_change": 0.24791025031733666, "market_dynamics": 0.439706, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.038854, "high": 2.137653, "low": 2.020891, "close": 2.137653, "volume": 332294}, "trend_line": 1.95573, "activity_lines": {"activity_5": 2.062805, "activity_10": 2.021707, "activity_20": 1.986322, "activity_30": 1.970886}, "trend_signal": 1, "fair_value": 1.728917, "relative_strength": 6.817556, "rate_of_change": 0.3415984632686762, "market_dynamics": 0.65243, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.137654, "high": 2.209507, "low": 2.087128, "close": 2.187383, "volume": 230490}, "trend_line": 1.963464, "activity_lines": {"activity_5": 2.109321, "activity_10": 2.05704, "activity_20": 2.007394, "activity_30": 1.985832}, "trend_signal": 1, "fair_value": 1.733368, "relative_strength": 9.903995, "rate_of_change": 0.3954533601264044, "market_dynamics": 0.885088, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.187383, "high": 2.187383, "low": 2.087128, "close": 2.187383, "volume": 271556}, "trend_line": 1.970907, "activity_lines": {"activity_5": 2.145935, "activity_10": 2.087714, "activity_20": 2.027067, "activity_30": 2.000278}, "trend_signal": 1, "fair_value": 1.737733, "relative_strength": 10.740157, "rate_of_change": 0.37907494102259404, "market_dynamics": 1.084238, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.187384, "high": 2.187384, "low": 2.087128, "close": 2.11447, "volume": 393271}, "trend_line": 1.974756, "activity_lines": {"activity_5": 2.146546, "activity_10": 2.100797, "activity_20": 2.038564, "activity_30": 2.00954}, "trend_signal": 1, "fair_value": 1.741321, "relative_strength": 4.518146, "rate_of_change": 0.19529079758710033, "market_dynamics": 1.178891, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.114471, "high": 2.132699, "low": 2.050672, "close": 2.078014, "volume": 226109}, "trend_line": 1.980909, "activity_lines": {"activity_5": 2.128168, "activity_10": 2.104408, "activity_20": 2.045916, "activity_30": 2.016202}, "trend_signal": 1, "fair_value": 1.744498, "relative_strength": 2.558702, "rate_of_change": 0.3115827980773359, "market_dynamics": 0.994094, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.078014, "high": 2.141813, "low": 2.02333, "close": 2.087128, "volume": 318561}, "trend_line": 1.98766, "activity_lines": {"activity_5": 2.110217, "activity_10": 2.106677, "activity_20": 2.053593, "activity_30": 2.023055}, "trend_signal": 1, "fair_value": 1.7477, "relative_strength": 1.413962, "rate_of_change": 0.3408031363379111, "market_dynamics": 0.84958, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.0689, "high": 2.096242, "low": 2.032444, "close": 2.032444, "volume": 250740}, "trend_line": 1.991114, "activity_lines": {"activity_5": 2.077406, "activity_10": 2.096329, "activity_20": 2.055309, "activity_30": 2.025944}, "trend_signal": 1, "fair_value": 1.750336, "relative_strength": -1.907436, "rate_of_change": 0.17377217431553021, "market_dynamics": 0.454314, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.032443, "high": 2.087128, "low": 2.005101, "close": 2.087128, "volume": 374640}, "trend_line": 1.996391, "activity_lines": {"activity_5": 2.073153, "activity_10": 2.096041, "activity_20": 2.061824, "activity_30": 2.032138}, "trend_signal": 1, "fair_value": 1.753426, "relative_strength": 0.677755, "rate_of_change": 0.26502751725918133, "market_dynamics": 0.233302, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.078014, "high": 2.087128, "low": 2.02333, "close": 2.078014, "volume": 255736}, "trend_line": 2.001954, "activity_lines": {"activity_5": 2.072546, "activity_10": 2.092728, "activity_20": 2.06697, "activity_30": 2.037404}, "trend_signal": 1, "fair_value": 1.756377, "relative_strength": 1.480947, "rate_of_change": 0.27865282902998384, "market_dynamics": 0.081564, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.059786, "high": 2.105356, "low": 2.014216, "close": 2.096242, "volume": 326490}, "trend_line": 2.00606, "activity_lines": {"activity_5": 2.080444, "activity_10": 2.091527, "activity_20": 2.07328, "activity_30": 2.043487}, "trend_signal": 1, "fair_value": 1.759439, "relative_strength": 5.029041, "rate_of_change": 0.2050996176735412, "market_dynamics": -0.032093, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.096242, "high": 2.132699, "low": 2.096242, "close": 2.132699, "volume": 83033}, "trend_line": 2.013446, "activity_lines": {"activity_5": 2.09928, "activity_10": 2.095911, "activity_20": 2.082276, "activity_30": 2.051658}, "trend_signal": 1, "fair_value": 1.762772, "relative_strength": 4.064624, "rate_of_change": 0.3681844012641642, "market_dynamics": -0.051614, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.132698, "high": 2.141813, "low": 2.059786, "close": 2.132699, "volume": 34722}, "trend_line": 2.021422, "activity_lines": {"activity_5": 2.115078, "activity_10": 2.100385, "activity_20": 2.090098, "activity_30": 2.059351}, "trend_signal": 1, "fair_value": 1.766045, "relative_strength": 3.995288, "rate_of_change": 0.3961367724786143, "market_dynamics": -0.221218, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.141813, "high": 2.178269, "low": 2.096242, "close": 2.096242, "volume": 181224}, "trend_line": 2.027003, "activity_lines": {"activity_5": 2.11204, "activity_10": 2.099225, "activity_20": 2.093488, "activity_30": 2.064179}, "trend_signal": 1, "fair_value": 1.768942, "relative_strength": 1.561837, "rate_of_change": 0.27609277033693513, "market_dynamics": -0.340562, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.096242, "high": 2.178269, "low": 2.096242, "close": 2.096242, "volume": 124661}, "trend_line": 2.031109, "activity_lines": {"activity_5": 2.108394, "activity_10": 2.099722, "activity_20": 2.096177, "activity_30": 2.068646}, "trend_signal": 1, "fair_value": 1.771788, "relative_strength": 1.275682, "rate_of_change": 0.20256506773792246, "market_dynamics": -0.567455, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.123584, "high": 2.193272, "low": 2.105356, "close": 2.193272, "volume": 158270}, "trend_line": 2.038744, "activity_lines": {"activity_5": 2.135877, "activity_10": 2.118192, "activity_20": 2.107448, "activity_30": 2.079108}, "trend_signal": 1, "fair_value": 1.775421, "relative_strength": 4.575309, "rate_of_change": 0.37590301652939645, "market_dynamics": -0.518455, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.193272, "high": 2.221035, "low": 2.137746, "close": 2.137746, "volume": 86976}, "trend_line": 2.045708, "activity_lines": {"activity_5": 2.138382, "activity_10": 2.124472, "activity_20": 2.112097, "activity_30": 2.085495}, "trend_signal": 1, "fair_value": 1.778518, "relative_strength": 0.383592, "rate_of_change": 0.34158285689620527, "market_dynamics": -0.605568, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.165509, "high": 2.193272, "low": 2.035949, "close": 2.147001, "volume": 301718}, "trend_line": 2.052391, "activity_lines": {"activity_5": 2.143635, "activity_10": 2.131513, "activity_20": 2.116687, "activity_30": 2.09203}, "trend_signal": 1, "fair_value": 1.781641, "relative_strength": 1.004324, "rate_of_change": 0.3266839646714104, "market_dynamics": -0.453714, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.174764, "high": 2.221036, "low": 2.137746, "close": 2.156255, "volume": 315547}, "trend_line": 2.058203, "activity_lines": {"activity_5": 2.15102, "activity_10": 2.138154, "activity_20": 2.121642, "activity_30": 2.098731}, "trend_signal": 1, "fair_value": 1.784789, "relative_strength": 0.868094, "rate_of_change": 0.2831819083205737, "market_dynamics": -0.143201, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.174763, "high": 2.202527, "low": 2.119238, "close": 2.165509, "volume": 324048}, "trend_line": 2.065119, "activity_lines": {"activity_5": 2.157489, "activity_10": 2.145221, "activity_20": 2.126792, "activity_30": 2.105654}, "trend_signal": 1, "fair_value": 1.787962, "relative_strength": 4.373959, "rate_of_change": 0.3360212768128492, "market_dynamics": 0.099382, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.137747, "high": 2.147001, "low": 2.100729, "close": 2.137746, "volume": 275759}, "trend_line": 2.072008, "activity_lines": {"activity_5": 2.150085, "activity_10": 2.145649, "activity_20": 2.128566, "activity_30": 2.110339}, "trend_signal": 1, "fair_value": 1.790852, "relative_strength": 4.514218, "rate_of_change": 0.33358852443852877, "market_dynamics": 0.282875, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.128492, "high": 2.202527, "low": 2.100729, "close": 2.147001, "volume": 315512}, "trend_line": 2.080703, "activity_lines": {"activity_5": 2.149468, "activity_10": 2.147006, "activity_20": 2.13075, "activity_30": 2.115178}, "trend_signal": 1, "fair_value": 1.793772, "relative_strength": 7.699053, "rate_of_change": 0.41964123690643773, "market_dynamics": 0.36399, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.147001, "high": 2.239544, "low": 2.109984, "close": 2.128492, "volume": 260007}, "trend_line": 2.087284, "activity_lines": {"activity_5": 2.142065, "activity_10": 2.144737, "activity_20": 2.131127, "activity_30": 2.118261}, "trend_signal": 1, "fair_value": 1.796493, "relative_strength": 8.723984, "rate_of_change": 0.31628733173354034, "market_dynamics": 0.081757, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.137746, "high": 2.165509, "low": 2.109984, "close": 2.156255, "volume": 265278}, "trend_line": 2.094191, "activity_lines": {"activity_5": 2.14515, "activity_10": 2.147592, "activity_20": 2.134429, "activity_30": 2.122711}, "trend_signal": 1, "fair_value": 1.799394, "relative_strength": 7.99132, "rate_of_change": 0.3309084916091915, "market_dynamics": -0.169175, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.128492, "high": 2.193272, "low": 2.128492, "close": 2.137746, "volume": 402546}, "trend_line": 2.100182, "activity_lines": {"activity_5": 2.142065, "activity_10": 2.145991, "activity_20": 2.136116, "activity_30": 2.125521}, "trend_signal": 1, "fair_value": 1.802101, "relative_strength": 6.218973, "rate_of_change": 0.2860770579188003, "market_dynamics": -0.30227, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.137746, "high": 2.184018, "low": 2.008186, "close": 2.008186, "volume": 351150}, "trend_line": 2.103351, "activity_lines": {"activity_5": 2.097644, "activity_10": 2.120079, "activity_20": 2.125354, "activity_30": 2.119585}, "trend_signal": 0, "fair_value": 1.803737, "relative_strength": 3.797134, "rate_of_change": 0.15089168462541605, "market_dynamics": -0.665257, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.943406, "high": 2.109984, "low": 1.897134, "close": 2.035949, "volume": 265372}, "trend_line": 2.106547, "activity_lines": {"activity_5": 2.071115, "activity_10": 2.10258, "activity_20": 2.117568, "activity_30": 2.115237}, "trend_signal": 0, "fair_value": 1.805565, "relative_strength": 5.448226, "rate_of_change": 0.15194801057930782, "market_dynamics": -0.816853, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.01744, "high": 2.147001, "low": 2.01744, "close": 2.100729, "volume": 336283}, "trend_line": 2.10861, "activity_lines": {"activity_5": 2.073583, "activity_10": 2.09871, "activity_20": 2.116195, "activity_30": 2.114861}, "trend_signal": 0, "fair_value": 1.807871, "relative_strength": 6.252304, "rate_of_change": 0.09793277814357562, "market_dynamics": -0.924609, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.054458, "high": 2.190022, "low": 2.039634, "close": 2.039634, "volume": 76123}, "trend_line": 2.109534, "activity_lines": {"activity_5": 2.057537, "activity_10": 2.084573, "activity_20": 2.108678, "activity_30": 2.110411}, "trend_signal": 0, "fair_value": 1.809668, "relative_strength": 1.176341, "rate_of_change": 0.043820336619855016, "market_dynamics": -1.149165, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.067832, "high": 2.161825, "low": 2.067832, "close": 2.152425, "volume": 144007}, "trend_line": 2.114218, "activity_lines": {"activity_5": 2.086862, "activity_10": 2.093064, "activity_20": 2.11213, "activity_30": 2.113179}, "trend_signal": 0, "fair_value": 1.812304, "relative_strength": 3.208212, "rate_of_change": 0.22203955944773263, "market_dynamics": -1.074667, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.152425, "high": 2.180623, "low": 2.133626, "close": 2.152425, "volume": 306315}, "trend_line": 2.118004, "activity_lines": {"activity_5": 2.115209, "activity_10": 2.101793, "activity_20": 2.115227, "activity_30": 2.115644}, "trend_signal": 0, "fair_value": 1.814901, "relative_strength": 3.194828, "rate_of_change": 0.17907330275306732, "market_dynamics": -0.800083, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.161824, "high": 2.237018, "low": 2.161824, "close": 2.227619, "volume": 136482}, "trend_line": 2.121003, "activity_lines": {"activity_5": 2.159004, "activity_10": 2.123926, "activity_20": 2.125218, "activity_30": 2.122715}, "trend_signal": 1, "fair_value": 1.818027, "relative_strength": 5.180941, "rate_of_change": 0.14159557772317588, "market_dynamics": -0.588265, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.227619, "high": 2.293414, "low": 2.180623, "close": 2.246418, "volume": 349125}, "trend_line": 2.12297, "activity_lines": {"activity_5": 2.196288, "activity_10": 2.148012, "activity_20": 2.136548, "activity_30": 2.130807}, "trend_signal": 1, "fair_value": 1.821248, "relative_strength": 5.743369, "rate_of_change": 0.09273914275463316, "market_dynamics": -0.016182, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.208821, "high": 2.293414, "low": 2.20882, "close": 2.255817, "volume": 188042}, "trend_line": 2.125252, "activity_lines": {"activity_5": 2.226993, "activity_10": 2.171663, "activity_20": 2.148231, "activity_30": 2.139378}, "trend_signal": 1, "fair_value": 1.824491, "relative_strength": 5.10318, "rate_of_change": 0.10749092073840502, "market_dynamics": 0.35166, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.284015, "high": 2.302813, "low": 2.241718, "close": 2.265216, "volume": 299719}, "trend_line": 2.130276, "activity_lines": {"activity_5": 2.246418, "activity_10": 2.195212, "activity_20": 2.160049, "activity_30": 2.148407}, "trend_signal": 1, "fair_value": 1.827756, "relative_strength": 4.339201, "rate_of_change": 0.23639549568708534, "market_dynamics": 0.659474, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.302813, "high": 2.349809, "low": 2.124228, "close": 2.199421, "volume": 263280}, "trend_line": 2.134323, "activity_lines": {"activity_5": 2.236392, "activity_10": 2.204481, "activity_20": 2.164797, "activity_30": 2.152868}, "trend_signal": 1, "fair_value": 1.830489, "relative_strength": 0.874934, "rate_of_change": 0.1899753834714542, "market_dynamics": 0.74844, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.227619, "high": 2.274615, "low": 2.171224, "close": 2.265216, "volume": 227938}, "trend_line": 2.14026, "activity_lines": {"activity_5": 2.245164, "activity_10": 2.222236, "activity_20": 2.175781, "activity_30": 2.161313}, "trend_signal": 1, "fair_value": 1.833662, "relative_strength": 4.30029, "rate_of_change": 0.27816783120454863, "market_dynamics": 0.721337, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.255817, "high": 2.274615, "low": 2.180623, "close": 2.237018, "volume": 172132}, "trend_line": 2.147079, "activity_lines": {"activity_5": 2.242031, "activity_10": 2.230695, "activity_20": 2.183473, "activity_30": 2.167556}, "trend_signal": 1, "fair_value": 1.836585, "relative_strength": 2.820296, "rate_of_change": 0.31860615065459946, "market_dynamics": 0.661855, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.237018, "high": 2.359208, "low": 2.20882, "close": 2.227619, "volume": 325285}, "trend_line": 2.151762, "activity_lines": {"activity_5": 2.236392, "activity_10": 2.234967, "activity_20": 2.189841, "activity_30": 2.172752}, "trend_signal": 1, "fair_value": 1.839398, "relative_strength": 1.237306, "rate_of_change": 0.21811027912806155, "market_dynamics": 0.592421, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.227619, "high": 2.349809, "low": 2.218219, "close": 2.312212, "volume": 170885}, "trend_line": 2.159568, "activity_lines": {"activity_5": 2.26083, "activity_10": 2.251203, "activity_20": 2.203926, "activity_30": 2.183103}, "trend_signal": 1, "fair_value": 1.842775, "relative_strength": 5.16512, "rate_of_change": 0.3627724627537794, "market_dynamics": 0.699696, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.312212, "high": 2.406205, "low": 2.274615, "close": 2.293414, "volume": 356839}, "trend_line": 2.166141, "activity_lines": {"activity_5": 2.275868, "activity_10": 2.261114, "activity_20": 2.215522, "activity_30": 2.191739}, "trend_signal": 1, "fair_value": 1.845971, "relative_strength": 2.09897, "rate_of_change": 0.30436642884132104, "market_dynamics": 0.82973, "expectation": {"probability": 54.3227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.312212, "high": 2.471999, "low": 2.293414, "close": 2.443801, "volume": 264053}, "trend_line": 2.176511, "activity_lines": {"activity_5": 2.33477, "activity_10": 2.295806, "activity_20": 2.240699, "activity_30": 2.209652}, "trend_signal": 1, "fair_value": 1.850181, "relative_strength": 9.641526, "rate_of_change": 0.47873153225020854, "market_dynamics": 1.088313, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.335146, "high": 2.554364, "low": 2.335146, "close": 2.373271, "volume": 478473}, "trend_line": 2.18453, "activity_lines": {"activity_5": 2.358256, "activity_10": 2.313744, "activity_20": 2.257746, "activity_30": 2.222346}, "trend_signal": 1, "fair_value": 1.853839, "relative_strength": 6.292013, "rate_of_change": 0.3684336996229285, "market_dynamics": 1.309062, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.44952, "high": 2.497176, "low": 2.363739, "close": 2.439989, "volume": 269396}, "trend_line": 2.195988, "activity_lines": {"activity_5": 2.394898, "activity_10": 2.341505, "activity_20": 2.279981, "activity_30": 2.238828}, "trend_signal": 1, "fair_value": 1.85791, "relative_strength": 7.20346, "rate_of_change": 0.5245064155676391, "market_dynamics": 1.442235, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.468582, "high": 2.487645, "low": 2.401864, "close": 2.44952, "volume": 339907}, "trend_line": 2.207764, "activity_lines": {"activity_5": 2.420559, "activity_10": 2.367651, "activity_20": 2.301773, "activity_30": 2.255184}, "trend_signal": 1, "fair_value": 1.86199, "relative_strength": 5.788764, "rate_of_change": 0.5362506534644194, "market_dynamics": 1.519717, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.478113, "high": 2.640144, "low": 2.439989, "close": 2.535301, "volume": 463819}, "trend_line": 2.219165, "activity_lines": {"activity_5": 2.46566, "activity_10": 2.406042, "activity_20": 2.33025, "activity_30": 2.276316}, "trend_signal": 1, "fair_value": 1.866602, "relative_strength": 8.820083, "rate_of_change": 0.5164048331252694, "market_dynamics": 1.577756, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.563895, "high": 2.635379, "low": 2.497176, "close": 2.506707, "volume": 249430}, "trend_line": 2.231464, "activity_lines": {"activity_5": 2.485103, "activity_10": 2.433128, "activity_20": 2.353493, "activity_30": 2.294867}, "trend_signal": 1, "fair_value": 1.870956, "relative_strength": 7.227713, "rate_of_change": 0.5542174646770321, "market_dynamics": 1.462625, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.544832, "high": 2.592488, "low": 2.487645, "close": 2.535301, "volume": 295212}, "trend_line": 2.244407, "activity_lines": {"activity_5": 2.509884, "activity_10": 2.461022, "activity_20": 2.377218, "activity_30": 2.314469}, "trend_signal": 1, "fair_value": 1.875445, "relative_strength": 9.31692, "rate_of_change": 0.5800228011744724, "market_dynamics": 1.413968, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.506708, "high": 2.716394, "low": 2.478113, "close": 2.478113, "volume": 184405}, "trend_line": 2.255136, "activity_lines": {"activity_5": 2.504801, "activity_10": 2.473094, "activity_20": 2.393427, "activity_30": 2.329547}, "trend_signal": 1, "fair_value": 1.87949, "relative_strength": 6.613124, "rate_of_change": 0.47803272757570214, "market_dynamics": 1.183678, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.478114, "high": 2.52577, "low": 2.44952, "close": 2.506707, "volume": 231673}, "trend_line": 2.266509, "activity_lines": {"activity_5": 2.506707, "activity_10": 2.485812, "activity_20": 2.410271, "activity_30": 2.345778}, "trend_signal": 1, "fair_value": 1.883671, "relative_strength": 8.669011, "rate_of_change": 0.5043154825252357, "market_dynamics": 1.047066, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.506708, "high": 2.516239, "low": 2.468582, "close": 2.487645, "volume": 337027}, "trend_line": 2.278172, "activity_lines": {"activity_5": 2.498447, "activity_10": 2.491527, "activity_20": 2.423613, "activity_30": 2.360044}, "trend_signal": 1, "fair_value": 1.887671, "relative_strength": 7.369233, "rate_of_change": 0.5145799112202942, "market_dynamics": 0.987449, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.487645, "high": 2.573426, "low": 2.487645, "close": 2.544832, "volume": 304291}, "trend_line": 2.291433, "activity_lines": {"activity_5": 2.512426, "activity_10": 2.504108, "activity_20": 2.440805, "activity_30": 2.377248}, "trend_signal": 1, "fair_value": 1.891994, "relative_strength": 7.113319, "rate_of_change": 0.5820894998270529, "market_dynamics": 0.965367, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.544832, "high": 2.554364, "low": 2.478114, "close": 2.554363, "volume": 332853}, "trend_line": 2.305629, "activity_lines": {"activity_5": 2.52704, "activity_10": 2.516585, "activity_20": 2.457395, "activity_30": 2.394212}, "trend_signal": 1, "fair_value": 1.896323, "relative_strength": 7.574676, "rate_of_change": 0.6195249872023357, "market_dynamics": 1.089004, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.497176, "high": 2.640144, "low": 2.497176, "close": 2.535301, "volume": 427656}, "trend_line": 2.318264, "activity_lines": {"activity_5": 2.53403, "activity_10": 2.522304, "activity_20": 2.470702, "activity_30": 2.409029}, "trend_signal": 1, "fair_value": 1.900473, "relative_strength": 6.149606, "rate_of_change": 0.5480066394029547, "market_dynamics": 0.990143, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.535301, "high": 2.592488, "low": 2.506708, "close": 2.552294, "volume": 407246}, "trend_line": 2.332082, "activity_lines": {"activity_5": 2.542871, "activity_10": 2.529379, "activity_20": 2.484297, "activity_30": 2.424128}, "trend_signal": 1, "fair_value": 1.904678, "relative_strength": 6.452253, "rate_of_change": 0.5960494576976612, "market_dynamics": 0.912898, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.552294, "high": 2.803656, "low": 2.532958, "close": 2.590965, "volume": 292967}, "trend_line": 2.351508, "activity_lines": {"activity_5": 2.561564, "activity_10": 2.541617, "activity_20": 2.500207, "activity_30": 2.44083}, "trend_signal": 1, "fair_value": 1.909077, "relative_strength": 9.556575, "rate_of_change": 0.832989577553436, "market_dynamics": 0.661191, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.581297, "high": 2.735981, "low": 2.581297, "close": 2.735981, "volume": 201408}, "trend_line": 2.374842, "activity_lines": {"activity_5": 2.621707, "activity_10": 2.579209, "activity_20": 2.528065, "activity_30": 2.465635}, "trend_signal": 1, "fair_value": 1.915884, "relative_strength": 16.687562, "rate_of_change": 0.9922994095703774, "market_dynamics": 0.615575, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.687642, "high": 2.726313, "low": 2.581297, "close": 2.677974, "volume": 213444}, "trend_line": 2.394084, "activity_lines": {"activity_5": 2.649772, "activity_10": 2.602087, "activity_20": 2.548156, "activity_30": 2.485191}, "trend_signal": 1, "fair_value": 1.922686, "relative_strength": 15.508987, "rate_of_change": 0.8102433761909111, "market_dynamics": 0.573395, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.658639, "high": 2.658639, "low": 2.484619, "close": 2.484619, "volume": 317614}, "trend_line": 2.408917, "activity_lines": {"activity_5": 2.605144, "activity_10": 2.587214, "activity_20": 2.547732, "activity_30": 2.491032}, "trend_signal": 1, "fair_value": 1.928667, "relative_strength": 9.579459, "rate_of_change": 0.6195689040150771, "market_dynamics": 0.243096, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.552293, "high": 2.69731, "low": 2.542626, "close": 2.590965, "volume": 306538}, "trend_line": 2.423535, "activity_lines": {"activity_5": 2.599343, "activity_10": 2.591559, "activity_20": 2.556213, "activity_30": 2.502777}, "trend_signal": 1, "fair_value": 1.935225, "relative_strength": 11.173343, "rate_of_change": 0.6068287118236128, "market_dynamics": 0.115535, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.639303, "high": 2.726313, "low": 2.6103, "close": 2.716645, "volume": 303818}, "trend_line": 2.442342, "activity_lines": {"activity_5": 2.632858, "activity_10": 2.617223, "activity_20": 2.575336, "activity_30": 2.521688}, "trend_signal": 1, "fair_value": 1.942563, "relative_strength": 15.739964, "rate_of_change": 0.7760152009358147, "market_dynamics": -0.034205, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.726313, "high": 2.745649, "low": 2.6103, "close": 2.619968, "volume": 234780}, "trend_line": 2.45542, "activity_lines": {"activity_5": 2.625768, "activity_10": 2.621145, "activity_20": 2.583237, "activity_30": 2.533148}, "trend_signal": 1, "fair_value": 1.949359, "relative_strength": 10.419964, "rate_of_change": 0.5354696434815495, "market_dynamics": -0.306842, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.629636, "high": 2.69731, "low": 2.6103, "close": 2.648971, "volume": 108722}, "trend_line": 2.468839, "activity_lines": {"activity_5": 2.636081, "activity_10": 2.628975, "activity_20": 2.59306, "activity_30": 2.545635}, "trend_signal": 1, "fair_value": 1.956537, "relative_strength": 12.250098, "rate_of_change": 0.5465052821920424, "market_dynamics": -0.249933, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.69731, "high": 2.69731, "low": 2.639303, "close": 2.69731, "volume": 54282}, "trend_line": 2.483555, "activity_lines": {"activity_5": 2.66444, "activity_10": 2.643874, "activity_20": 2.606175, "activity_30": 2.560375}, "trend_signal": 1, "fair_value": 1.963934, "relative_strength": 12.064263, "rate_of_change": 0.5960696505523426, "market_dynamics": -0.224236, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.735981, "high": 2.755317, "low": 2.668307, "close": 2.735981, "volume": 64445}, "trend_line": 2.499247, "activity_lines": {"activity_5": 2.691509, "activity_10": 2.662858, "activity_20": 2.621747, "activity_30": 2.57666}, "trend_signal": 1, "fair_value": 1.971893, "relative_strength": 13.6878, "rate_of_change": 0.6318362186462567, "market_dynamics": -0.311768, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.755316, "high": 2.803656, "low": 2.668307, "close": 2.706978, "volume": 122626}, "trend_line": 2.516166, "activity_lines": {"activity_5": 2.699244, "activity_10": 2.673228, "activity_20": 2.633192, "activity_30": 2.590062}, "trend_signal": 1, "fair_value": 1.979613, "relative_strength": 12.159749, "rate_of_change": 0.676963901527145, "market_dynamics": -0.237022, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.755316, "high": 2.851995, "low": 2.687642, "close": 2.764985, "volume": 188421}, "trend_line": 2.532825, "activity_lines": {"activity_5": 2.726958, "activity_10": 2.692037, "activity_20": 2.649345, "activity_30": 2.606115}, "trend_signal": 1, "fair_value": 1.987538, "relative_strength": 11.716333, "rate_of_change": 0.6620787340739743, "market_dynamics": -0.039656, "expectation": {"probability": 54.6461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.803656, "high": 2.803656, "low": 2.513622, "close": 2.6103, "volume": 429710}, "trend_line": 2.545268, "activity_lines": {"activity_5": 2.693443, "activity_10": 2.682193, "activity_20": 2.649536, "activity_30": 2.611113}, "trend_signal": 1, "fair_value": 1.993782, "relative_strength": 5.740673, "rate_of_change": 0.49126962976124305, "market_dynamics": -0.107024, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.627951, "high": 2.696591, "low": 2.569116, "close": 2.637756, "volume": 200729}, "trend_line": 2.558939, "activity_lines": {"activity_5": 2.671658, "activity_10": 2.678572, "activity_20": 2.651985, "activity_30": 2.61708}, "trend_signal": 1, "fair_value": 2.00052, "relative_strength": 6.400305, "rate_of_change": 0.5371143628097311, "market_dynamics": -0.338951, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.647562, "high": 2.696591, "low": 2.471058, "close": 2.549504, "volume": 334060}, "trend_line": 2.566849, "activity_lines": {"activity_5": 2.624426, "activity_10": 2.656121, "activity_20": 2.645268, "activity_30": 2.616472}, "trend_signal": 1, "fair_value": 2.006427, "relative_strength": 4.442376, "rate_of_change": 0.30911248763647203, "market_dynamics": -0.556347, "expectation": {"probability": 57.6989, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.569116, "high": 2.824067, "low": 2.569116, "close": 2.647562, "volume": 124194}, "trend_line": 2.578654, "activity_lines": {"activity_5": 2.622312, "activity_10": 2.652252, "activity_20": 2.647687, "activity_30": 2.621679}, "trend_signal": 1, "fair_value": 2.012963, "relative_strength": 5.594828, "rate_of_change": 0.4599023939468135, "market_dynamics": -0.943994, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.647562, "high": 2.667174, "low": 2.433747, "close": 2.463307, "volume": 204235}, "trend_line": 2.579304, "activity_lines": {"activity_5": 2.56274, "activity_10": 2.616139, "activity_20": 2.631796, "activity_30": 2.614237}, "trend_signal": 0, "fair_value": 2.018424, "relative_strength": -3.593432, "rate_of_change": 0.02520694905172472, "market_dynamics": -1.147174, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.433747, "high": 2.689931, "low": 2.394334, "close": 2.581545, "volume": 245859}, "trend_line": 2.586246, "activity_lines": {"activity_5": 2.562694, "activity_10": 2.604371, "activity_20": 2.627554, "activity_30": 2.614382}, "trend_signal": 0, "fair_value": 2.02467, "relative_strength": -0.383024, "rate_of_change": 0.2691423732913997, "market_dynamics": -1.130985, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.581545, "high": 2.620958, "low": 2.404188, "close": 2.483013, "volume": 112402}, "trend_line": 2.58768, "activity_lines": {"activity_5": 2.53172, "activity_10": 2.575915, "activity_20": 2.613798, "activity_30": 2.607722}, "trend_signal": 0, "fair_value": 2.030363, "relative_strength": -0.493029, "rate_of_change": 0.05544716163892211, "market_dynamics": -1.219064, "expectation": {"probability": 66.9383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.453454, "high": 2.463307, "low": 2.276095, "close": 2.335215, "volume": 316609}, "trend_line": 2.58387, "activity_lines": {"activity_5": 2.461796, "activity_10": 2.524483, "activity_20": 2.586216, "activity_30": 2.591434}, "trend_signal": 0, "fair_value": 2.034923, "relative_strength": -3.861095, "rate_of_change": -0.14723613429790744, "market_dynamics": -1.191559, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.417448, "high": 2.417448, "low": 2.219296, "close": 2.258926, "volume": 188938}, "trend_line": 2.574658, "activity_lines": {"activity_5": 2.380728, "activity_10": 2.466466, "activity_20": 2.552402, "activity_30": 2.57047}, "trend_signal": 0, "fair_value": 2.039497, "relative_strength": -4.894741, "rate_of_change": -0.3565194843393909, "market_dynamics": -1.188829, "expectation": {"probability": 62.7729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.258926, "high": 2.288649, "low": 2.060775, "close": 2.199481, "volume": 367754}, "trend_line": 2.564417, "activity_lines": {"activity_5": 2.305755, "activity_10": 2.405788, "activity_20": 2.514507, "activity_30": 2.546265}, "trend_signal": 0, "fair_value": 2.043585, "relative_strength": -8.293485, "rate_of_change": -0.3977615667789556, "market_dynamics": -1.256675, "expectation": {"probability": 60.7181, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.249019, "high": 2.506616, "low": 2.204435, "close": 2.476893, "volume": 225799}, "trend_line": 2.56247, "activity_lines": {"activity_5": 2.340841, "activity_10": 2.40583, "activity_20": 2.505587, "activity_30": 2.540618}, "trend_signal": 0, "fair_value": 2.049239, "relative_strength": 2.325086, "rate_of_change": -0.07592368947797355, "market_dynamics": -1.124862, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.466986, "high": 2.466986, "low": 2.348094, "close": 2.44717, "volume": 131606}, "trend_line": 2.561439, "activity_lines": {"activity_5": 2.372995, "activity_10": 2.402894, "activity_20": 2.494794, "activity_30": 2.533179}, "trend_signal": 0, "fair_value": 2.054702, "relative_strength": -3.247686, "rate_of_change": -0.04023461738087791, "market_dynamics": -1.138723, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.466985, "high": 2.466986, "low": 2.249019, "close": 2.288649, "volume": 338997}, "trend_line": 2.55417, "activity_lines": {"activity_5": 2.354699, "activity_10": 2.3746, "activity_20": 2.469082, "activity_30": 2.51558}, "trend_signal": 0, "fair_value": 2.059138, "relative_strength": -9.297004, "rate_of_change": -0.28378579384478686, "market_dynamics": -1.052286, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.278742, "high": 2.488298, "low": 2.278742, "close": 2.388766, "volume": 357792}, "trend_line": 2.550874, "activity_lines": {"activity_5": 2.37288, "activity_10": 2.369253, "activity_20": 2.454345, "activity_30": 2.504909}, "trend_signal": 0, "fair_value": 2.064109, "relative_strength": -3.70533, "rate_of_change": -0.12904387726737795, "market_dynamics": -0.944879, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.408672, "high": 2.488298, "low": 2.348953, "close": 2.488298, "volume": 290525}, "trend_line": 2.54899, "activity_lines": {"activity_5": 2.415582, "activity_10": 2.386708, "activity_20": 2.450648, "activity_30": 2.500871}, "trend_signal": 0, "fair_value": 2.069878, "relative_strength": 0.795354, "rate_of_change": -0.07385703880317086, "market_dynamics": -0.730637, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.438532, "high": 2.498251, "low": 2.358906, "close": 2.428579, "volume": 157721}, "trend_line": 2.544797, "activity_lines": {"activity_5": 2.419124, "activity_10": 2.39285, "activity_20": 2.441891, "activity_30": 2.493103}, "trend_signal": 0, "fair_value": 2.075212, "relative_strength": -1.896292, "rate_of_change": -0.1644965260750294, "market_dynamics": -0.571006, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.408672, "high": 2.44, "low": 2.249421, "close": 2.36, "volume": 269281}, "trend_line": 2.538953, "activity_lines": {"activity_5": 2.403026, "activity_10": 2.389305, "activity_20": 2.427652, "activity_30": 2.481181}, "trend_signal": 0, "fair_value": 2.080239, "relative_strength": -3.454124, "rate_of_change": -0.22964503651961957, "market_dynamics": -0.386347, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.285, "close": 2.31, "volume": 182321}, "trend_line": 2.530877, "activity_lines": {"activity_5": 2.376073, "activity_10": 2.378906, "activity_20": 2.410257, "activity_30": 2.466409}, "trend_signal": 0, "fair_value": 2.085134, "relative_strength": -5.773784, "rate_of_change": -0.3180838715801345, "market_dynamics": -0.395907, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.3, "close": 2.33, "volume": 233800}, "trend_line": 2.522178, "activity_lines": {"activity_5": 2.354364, "activity_10": 2.372601, "activity_20": 2.396795, "activity_30": 2.45345}, "trend_signal": 0, "fair_value": 2.090049, "relative_strength": -5.767217, "rate_of_change": -0.34371484667172736, "market_dynamics": -0.435374, "expectation": {"probability": 50.3082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1628f711-3aa5-48a2-ba0c-e955ca597ccf/", "share_image": "https://sharemaestro.com/terminal/1628f711-3aa5-48a2-ba0c-e955ca597ccf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}