{"ticker": {"uuid": "1628f711-3aa5-48a2-ba0c-e955ca597ccf", "symbol": "SEC", "name": "Spheria Emerging Companies Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SEC rose 2.64%, moving from 2.38 to 2.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.98 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 51.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.44"}, {"label": "12-Week Change", "value": "2.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.98"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.31, "high": 2.49, "low": 2.31, "close": 2.44, "volume": 186161}, "trend_line": 2.458356, "activity_lines": {"activity_5": 2.381933, "activity_10": 2.363709, "activity_20": 2.364079, "activity_30": 2.395273}, "trend_signal": 0, "fair_value": 2.110936, "relative_strength": -1.975864, "rate_of_change": -0.22650741475938047, "market_dynamics": 0.374684, "expectation": {"probability": 51.772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.601453, "high": 1.629188, "low": 1.588974, "close": 1.629188, "volume": 319587}, "trend_line": 1.573254, "activity_lines": {"activity_5": 1.591287, "activity_10": 1.575942, "activity_20": 1.574244, "activity_30": 1.576529}, "trend_signal": 1, "fair_value": 1.61199, "relative_strength": 0.430556, "rate_of_change": 0.2280089827512064, "market_dynamics": 0.218229, "expectation": {"probability": 56.9744, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.629187, "high": 1.662953, "low": 1.620746, "close": 1.654512, "volume": 924281}, "trend_line": 1.577203, "activity_lines": {"activity_5": 1.614889, "activity_10": 1.591816, "activity_20": 1.581786, "activity_30": 1.581771}, "trend_signal": 1, "fair_value": 1.616281, "relative_strength": 0.785639, "rate_of_change": 0.2510084194923376, "market_dynamics": 0.51998, "expectation": {"probability": 56.9744, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.654512, "high": 1.675615, "low": 1.610195, "close": 1.658732, "volume": 508811}, "trend_line": 1.582919, "activity_lines": {"activity_5": 1.634419, "activity_10": 1.606887, "activity_20": 1.58941, "activity_30": 1.587031}, "trend_signal": 1, "fair_value": 1.620552, "relative_strength": 2.12673, "rate_of_change": 0.3624137159262349, "market_dynamics": 0.939297, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.654512, "high": 1.713601, "low": 1.620746, "close": 1.654512, "volume": 664870}, "trend_line": 1.588223, "activity_lines": {"activity_5": 1.647337, "activity_10": 1.619015, "activity_20": 1.596429, "activity_30": 1.59165}, "trend_signal": 1, "fair_value": 1.624656, "relative_strength": 1.720189, "rate_of_change": 0.3350771580857881, "market_dynamics": 1.279313, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.654512, "high": 1.688277, "low": 1.633408, "close": 1.650291, "volume": 450181}, "trend_line": 1.592517, "activity_lines": {"activity_5": 1.652261, "activity_10": 1.628579, "activity_20": 1.60249, "activity_30": 1.595654}, "trend_signal": 1, "fair_value": 1.628522, "relative_strength": 4.203147, "rate_of_change": 0.27036505578876646, "market_dynamics": 1.298954, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.654512, "high": 1.654512, "low": 1.612305, "close": 1.616526, "volume": 544241}, "trend_line": 1.592121, "activity_lines": {"activity_5": 1.641287, "activity_10": 1.630209, "activity_20": 1.604879, "activity_30": 1.597203}, "trend_signal": 1, "fair_value": 1.631962, "relative_strength": 2.555529, "rate_of_change": -0.02486629656073141, "market_dynamics": 1.059871, "expectation": {"probability": 60.2321, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.616525, "high": 1.629187, "low": 1.578539, "close": 1.591201, "volume": 359622}, "trend_line": 1.592527, "activity_lines": {"activity_5": 1.622716, "activity_10": 1.625825, "activity_20": 1.604716, "activity_30": 1.597144}, "trend_signal": 1, "fair_value": 1.635216, "relative_strength": -1.184084, "rate_of_change": 0.025500574391024832, "market_dynamics": 0.785429, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.595422, "high": 1.616526, "low": 1.544774, "close": 1.557436, "volume": 493389}, "trend_line": 1.590436, "activity_lines": {"activity_5": 1.59711, "activity_10": 1.614959, "activity_20": 1.60132, "activity_30": 1.59488}, "trend_signal": 1, "fair_value": 1.638016, "relative_strength": -1.504059, "rate_of_change": -0.13130075659628157, "market_dynamics": 0.37255, "expectation": {"probability": 56.809, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.557436, "high": 1.616526, "low": 1.536332, "close": 1.603863, "volume": 285431}, "trend_line": 1.589893, "activity_lines": {"activity_5": 1.593734, "activity_10": 1.612957, "activity_20": 1.602495, "activity_30": 1.595746}, "trend_signal": 1, "fair_value": 1.640876, "relative_strength": -0.103156, "rate_of_change": -0.0341415813022316, "market_dynamics": 0.099792, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.603863, "high": 1.624967, "low": 1.561657, "close": 1.570098, "volume": 270365}, "trend_line": 1.588772, "activity_lines": {"activity_5": 1.582479, "activity_10": 1.60394, "activity_20": 1.600462, "activity_30": 1.594469}, "trend_signal": 0, "fair_value": 1.643473, "relative_strength": 0.872215, "rate_of_change": -0.07050788952463642, "market_dynamics": -0.218538, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.574319, "high": 1.603863, "low": 1.557436, "close": 1.599643, "volume": 278509}, "trend_line": 1.588774, "activity_lines": {"activity_5": 1.586418, "activity_10": 1.600487, "activity_20": 1.601294, "activity_30": 1.595171}, "trend_signal": 0, "fair_value": 1.646068, "relative_strength": 3.142995, "rate_of_change": 0.00012588338665557214, "market_dynamics": -0.407371, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.595422, "high": 1.595422, "low": 1.536332, "close": 1.561656, "volume": 154124}, "trend_line": 1.58792, "activity_lines": {"activity_5": 1.578821, "activity_10": 1.590664, "activity_20": 1.598457, "activity_30": 1.593421}, "trend_signal": 0, "fair_value": 1.647992, "relative_strength": 2.109209, "rate_of_change": -0.053752138441333405, "market_dynamics": -0.594741, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.561656, "high": 1.629188, "low": 1.561656, "close": 1.616526, "volume": 357167}, "trend_line": 1.587936, "activity_lines": {"activity_5": 1.591483, "activity_10": 1.592506, "activity_20": 1.600877, "activity_30": 1.595267}, "trend_signal": 1, "fair_value": 1.650268, "relative_strength": 4.291954, "rate_of_change": 0.0010076074361438864, "market_dynamics": -0.619713, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.595422, "high": 1.606528, "low": 1.533698, "close": 1.550835, "volume": 356841}, "trend_line": 1.588367, "activity_lines": {"activity_5": 1.578309, "activity_10": 1.583171, "activity_20": 1.596671, "activity_30": 1.592873}, "trend_signal": 0, "fair_value": 1.652193, "relative_strength": 2.291527, "rate_of_change": 0.0271421518247631, "market_dynamics": -0.70308, "expectation": {"probability": 56.3651, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.533698, "high": 1.580823, "low": 1.478005, "close": 1.533698, "volume": 317378}, "trend_line": 1.587678, "activity_lines": {"activity_5": 1.562958, "activity_10": 1.572606, "activity_20": 1.590857, "activity_30": 1.589346}, "trend_signal": 0, "fair_value": 1.654033, "relative_strength": 2.259329, "rate_of_change": -0.043377884330268866, "market_dynamics": -0.875843, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.537983, "high": 1.576539, "low": 1.48229, "close": 1.542267, "volume": 392767}, "trend_line": 1.586178, "activity_lines": {"activity_5": 1.552889, "activity_10": 1.565719, "activity_20": 1.585944, "activity_30": 1.586416}, "trend_signal": 0, "fair_value": 1.656023, "relative_strength": 0.679702, "rate_of_change": -0.09447759558297304, "market_dynamics": -0.852656, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.495142, "high": 1.555119, "low": 1.495142, "close": 1.555119, "volume": 169412}, "trend_line": 1.585107, "activity_lines": {"activity_5": 1.55093, "activity_10": 1.562518, "activity_20": 1.582239, "activity_30": 1.584412}, "trend_signal": 0, "fair_value": 1.657643, "relative_strength": 1.6311, "rate_of_change": -0.06752079527014271, "market_dynamics": -1.095291, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.542267, "high": 1.593676, "low": 1.50371, "close": 1.516562, "volume": 348527}, "trend_line": 1.582693, "activity_lines": {"activity_5": 1.536555, "activity_10": 1.552963, "activity_20": 1.574945, "activity_30": 1.57999}, "trend_signal": 0, "fair_value": 1.658802, "relative_strength": -1.828689, "rate_of_change": -0.15229255816800621, "market_dynamics": -1.130059, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.550835, "high": 1.559403, "low": 1.499426, "close": 1.512278, "volume": 246959}, "trend_line": 1.579582, "activity_lines": {"activity_5": 1.527415, "activity_10": 1.543372, "activity_20": 1.567547, "activity_30": 1.575447}, "trend_signal": 0, "fair_value": 1.659482, "relative_strength": -2.004311, "rate_of_change": -0.1965637050268033, "market_dynamics": -1.154063, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.520846, "high": 1.576539, "low": 1.507994, "close": 1.542267, "volume": 278070}, "trend_line": 1.578302, "activity_lines": {"activity_5": 1.530843, "activity_10": 1.540899, "activity_20": 1.563213, "activity_30": 1.57304}, "trend_signal": 0, "fair_value": 1.660354, "relative_strength": -0.556617, "rate_of_change": -0.08103409636219885, "market_dynamics": -1.114698, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.542266, "high": 1.567971, "low": 1.512278, "close": 1.559403, "volume": 277577}, "trend_line": 1.577316, "activity_lines": {"activity_5": 1.539411, "activity_10": 1.542048, "activity_20": 1.560693, "activity_30": 1.571821}, "trend_signal": 0, "fair_value": 1.661193, "relative_strength": -1.151126, "rate_of_change": -0.06247220113768805, "market_dynamics": -0.920629, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.563687, "high": 1.610812, "low": 1.550835, "close": 1.606528, "volume": 418472}, "trend_line": 1.578595, "activity_lines": {"activity_5": 1.562545, "activity_10": 1.552497, "activity_20": 1.562994, "activity_30": 1.573705}, "trend_signal": 0, "fair_value": 1.662168, "relative_strength": -1.54336, "rate_of_change": 0.08108711253800951, "market_dynamics": -0.456676, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.636516, "high": 1.71363, "low": 1.615096, "close": 1.71363, "volume": 756305}, "trend_line": 1.584414, "activity_lines": {"activity_5": 1.617952, "activity_10": 1.581602, "activity_20": 1.575723, "activity_30": 1.582417}, "trend_signal": 0, "fair_value": 1.663972, "relative_strength": 4.065048, "rate_of_change": 0.36861893012457403, "market_dynamics": 0.283195, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.71363, "high": 1.71363, "low": 1.696493, "close": 1.696493, "volume": 48083}, "trend_line": 1.589107, "activity_lines": {"activity_5": 1.654509, "activity_10": 1.605827, "activity_20": 1.586559, "activity_30": 1.589648}, "trend_signal": 0, "fair_value": 1.665737, "relative_strength": 1.766757, "rate_of_change": 0.29619783718144743, "market_dynamics": 0.72255, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.709346, "high": 1.75647, "low": 1.709346, "close": 1.730766, "volume": 154425}, "trend_line": 1.595081, "activity_lines": {"activity_5": 1.69021, "activity_10": 1.633634, "activity_20": 1.600459, "activity_30": 1.598787}, "trend_signal": 1, "fair_value": 1.667603, "relative_strength": 5.031016, "rate_of_change": 0.37593440844448633, "market_dynamics": 1.083585, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.730766, "high": 1.773607, "low": 1.71363, "close": 1.773607, "volume": 230982}, "trend_line": 1.602899, "activity_lines": {"activity_5": 1.727624, "activity_10": 1.665648, "activity_20": 1.618056, "activity_30": 1.610305}, "trend_signal": 1, "fair_value": 1.669768, "relative_strength": 7.194542, "rate_of_change": 0.4901318491035943, "market_dynamics": 1.21363, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.773607, "high": 1.842152, "low": 1.773607, "close": 1.780948, "volume": 960471}, "trend_line": 1.609853, "activity_lines": {"activity_5": 1.753205, "activity_10": 1.69479, "activity_20": 1.635604, "activity_30": 1.621792}, "trend_signal": 1, "fair_value": 1.671766, "relative_strength": 8.418058, "rate_of_change": 0.43383893807407103, "market_dynamics": 1.192219, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.772261, "high": 1.833073, "low": 1.772261, "close": 1.824385, "volume": 740945}, "trend_line": 1.617977, "activity_lines": {"activity_5": 1.781638, "activity_10": 1.727724, "activity_20": 1.656385, "activity_30": 1.635633}, "trend_signal": 1, "fair_value": 1.674279, "relative_strength": 8.861056, "rate_of_change": 0.504642349332518, "market_dynamics": 1.369232, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.833073, "high": 1.850448, "low": 1.815698, "close": 1.850448, "volume": 366570}, "trend_line": 1.627802, "activity_lines": {"activity_5": 1.811374, "activity_10": 1.7598, "activity_20": 1.678377, "activity_30": 1.650631}, "trend_signal": 1, "fair_value": 1.67677, "relative_strength": 8.056827, "rate_of_change": 0.6072397815296492, "market_dynamics": 1.445398, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.841761, "high": 1.867823, "low": 1.815698, "close": 1.859136, "volume": 526694}, "trend_line": 1.637085, "activity_lines": {"activity_5": 1.833742, "activity_10": 1.787307, "activity_20": 1.700023, "activity_30": 1.665556}, "trend_signal": 1, "fair_value": 1.679126, "relative_strength": 9.101431, "rate_of_change": 0.57027820336871, "market_dynamics": 1.49642, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.850448, "high": 2.032887, "low": 1.841761, "close": 1.876511, "volume": 1807067}, "trend_line": 1.645329, "activity_lines": {"activity_5": 1.853344, "activity_10": 1.812212, "activity_20": 1.721947, "activity_30": 1.681003}, "trend_signal": 1, "fair_value": 1.681594, "relative_strength": 9.695043, "rate_of_change": 0.5035780060290175, "market_dynamics": 1.514088, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.902574, "high": 1.928636, "low": 1.876511, "close": 1.893886, "volume": 328738}, "trend_line": 1.653308, "activity_lines": {"activity_5": 1.871878, "activity_10": 1.83451, "activity_20": 1.744207, "activity_30": 1.697039}, "trend_signal": 1, "fair_value": 1.68403, "relative_strength": 10.654063, "rate_of_change": 0.4849486029845677, "market_dynamics": 1.424165, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.919949, "high": 1.989449, "low": 1.902573, "close": 1.937324, "volume": 815072}, "trend_line": 1.662595, "activity_lines": {"activity_5": 1.897361, "activity_10": 1.859482, "activity_20": 1.769022, "activity_30": 1.715362}, "trend_signal": 1, "fair_value": 1.686554, "relative_strength": 11.409559, "rate_of_change": 0.5617223167129202, "market_dynamics": 1.500305, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.963386, "high": 1.972074, "low": 1.893886, "close": 1.893886, "volume": 251793}, "trend_line": 1.670574, "activity_lines": {"activity_5": 1.900836, "activity_10": 1.872488, "activity_20": 1.788173, "activity_30": 1.730284}, "trend_signal": 1, "fair_value": 1.688631, "relative_strength": 7.32776, "rate_of_change": 0.47991242605685436, "market_dynamics": 1.429094, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.919949, "high": 1.946011, "low": 1.885198, "close": 1.885198, "volume": 289731}, "trend_line": 1.678404, "activity_lines": {"activity_5": 1.898519, "activity_10": 1.880326, "activity_20": 1.804862, "activity_30": 1.744131}, "trend_signal": 1, "fair_value": 1.690603, "relative_strength": 9.158936, "rate_of_change": 0.4687011769607335, "market_dynamics": 1.288318, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.919949, "high": 1.980761, "low": 1.893886, "close": 1.928636, "volume": 385968}, "trend_line": 1.688808, "activity_lines": {"activity_5": 1.908944, "activity_10": 1.893254, "activity_20": 1.824015, "activity_30": 1.760275}, "trend_signal": 1, "fair_value": 1.692757, "relative_strength": 9.978322, "rate_of_change": 0.6198745951511127, "market_dynamics": 1.295728, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.954699, "high": 1.998137, "low": 1.946011, "close": 1.946011, "volume": 357105}, "trend_line": 1.700635, "activity_lines": {"activity_5": 1.921686, "activity_10": 1.906522, "activity_20": 1.842983, "activity_30": 1.776869}, "trend_signal": 1, "fair_value": 1.694781, "relative_strength": 8.917038, "rate_of_change": 0.7003164362082491, "market_dynamics": 1.161251, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.946011, "high": 1.980762, "low": 1.946011, "close": 1.954699, "volume": 132153}, "trend_line": 1.713877, "activity_lines": {"activity_5": 1.933849, "activity_10": 1.918369, "activity_20": 1.860917, "activity_30": 1.79326}, "trend_signal": 1, "fair_value": 1.696667, "relative_strength": 10.84525, "rate_of_change": 0.7786503276717343, "market_dynamics": 1.090637, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.954699, "high": 1.998137, "low": 1.946011, "close": 1.989449, "volume": 386621}, "trend_line": 1.72673, "activity_lines": {"activity_5": 1.956436, "activity_10": 1.934165, "activity_20": 1.880073, "activity_30": 1.811039}, "trend_signal": 1, "fair_value": 1.698678, "relative_strength": 12.222492, "rate_of_change": 0.7499371308442789, "market_dynamics": 1.076368, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.972074, "high": 1.998137, "low": 1.876511, "close": 1.884373, "volume": 385983}, "trend_line": 1.737206, "activity_lines": {"activity_5": 1.937628, "activity_10": 1.928328, "activity_20": 1.886951, "activity_30": 1.821209}, "trend_signal": 1, "fair_value": 1.699871, "relative_strength": 9.099529, "rate_of_change": 0.6066958933938675, "market_dynamics": 0.670618, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.937206, "high": 1.937206, "low": 1.857956, "close": 1.875568, "volume": 385522}, "trend_line": 1.746403, "activity_lines": {"activity_5": 1.915939, "activity_10": 1.920432, "activity_20": 1.891361, "activity_30": 1.830136}, "trend_signal": 1, "fair_value": 1.701105, "relative_strength": 8.212099, "rate_of_change": 0.5294133223117984, "market_dynamics": 0.26625, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.884373, "high": 1.972428, "low": 1.866762, "close": 1.919595, "volume": 291117}, "trend_line": 1.758334, "activity_lines": {"activity_5": 1.912464, "activity_10": 1.920558, "activity_20": 1.898458, "activity_30": 1.84131}, "trend_signal": 1, "fair_value": 1.702524, "relative_strength": 9.680007, "rate_of_change": 0.6831756473162344, "market_dynamics": -0.064273, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.919595, "high": 2.016455, "low": 1.919595, "close": 1.919595, "volume": 333666}, "trend_line": 1.768437, "activity_lines": {"activity_5": 1.91075, "activity_10": 1.920216, "activity_20": 1.904064, "activity_30": 1.851713}, "trend_signal": 1, "fair_value": 1.704523, "relative_strength": 7.72186, "rate_of_change": 0.5745779812026597, "market_dynamics": -0.425185, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.9284, "high": 2.060483, "low": 1.901984, "close": 1.901984, "volume": 240567}, "trend_line": 1.780142, "activity_lines": {"activity_5": 1.905506, "activity_10": 1.916995, "activity_20": 1.907013, "activity_30": 1.860329}, "trend_signal": 1, "fair_value": 1.706264, "relative_strength": 5.593322, "rate_of_change": 0.6618839121778075, "market_dynamics": -0.504142, "expectation": {"probability": 54.5811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.910789, "high": 1.990039, "low": 1.893178, "close": 1.963622, "volume": 159249}, "trend_line": 1.794472, "activity_lines": {"activity_5": 1.926639, "activity_10": 1.924833, "activity_20": 1.914853, "activity_30": 1.872167}, "trend_signal": 1, "fair_value": 1.708207, "relative_strength": 9.882316, "rate_of_change": 0.8049919613154556, "market_dynamics": -0.51056, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.981233, "high": 1.981233, "low": 1.875567, "close": 1.901984, "volume": 363556}, "trend_line": 1.806463, "activity_lines": {"activity_5": 1.921943, "activity_10": 1.920039, "activity_20": 1.915714, "activity_30": 1.879103}, "trend_signal": 1, "fair_value": 1.709755, "relative_strength": 6.532111, "rate_of_change": 0.6682188409738274, "market_dynamics": -0.549762, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.910789, "high": 1.937206, "low": 1.875567, "close": 1.884373, "volume": 467124}, "trend_line": 1.817438, "activity_lines": {"activity_5": 1.909615, "activity_10": 1.912527, "activity_20": 1.914286, "activity_30": 1.88413}, "trend_signal": 1, "fair_value": 1.710948, "relative_strength": 3.232417, "rate_of_change": 0.6075408131802411, "market_dynamics": -0.566198, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.910789, "high": 1.981233, "low": 1.910789, "close": 1.919595, "volume": 226494}, "trend_line": 1.830873, "activity_lines": {"activity_5": 1.911376, "activity_10": 1.91254, "activity_20": 1.915721, "activity_30": 1.89072}, "trend_signal": 1, "fair_value": 1.712174, "relative_strength": 6.689094, "rate_of_change": 0.7392274179366704, "market_dynamics": -0.588528, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.946012, "high": 1.972428, "low": 1.937206, "close": 1.963622, "volume": 148570}, "trend_line": 1.845917, "activity_lines": {"activity_5": 1.927813, "activity_10": 1.921196, "activity_20": 1.920895, "activity_30": 1.899285}, "trend_signal": 1, "fair_value": 1.713439, "relative_strength": 7.861673, "rate_of_change": 0.821684518806059, "market_dynamics": -0.588669, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.972428, "high": 2.02526, "low": 1.910789, "close": 1.954817, "volume": 287395}, "trend_line": 1.859669, "activity_lines": {"activity_5": 1.937206, "activity_10": 1.928721, "activity_20": 1.924692, "activity_30": 1.906311}, "trend_signal": 1, "fair_value": 1.7146, "relative_strength": 7.486693, "rate_of_change": 0.7449955767241965, "market_dynamics": -0.534965, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.954817, "high": 1.981233, "low": 1.893179, "close": 1.919595, "volume": 218274}, "trend_line": 1.871675, "activity_lines": {"activity_5": 1.935445, "activity_10": 1.92856, "activity_20": 1.924678, "activity_30": 1.910177}, "trend_signal": 1, "fair_value": 1.715583, "relative_strength": 4.600129, "rate_of_change": 0.645598759779292, "market_dynamics": -0.612282, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.937206, "high": 1.972428, "low": 1.910789, "close": 1.937206, "volume": 303166}, "trend_line": 1.882698, "activity_lines": {"activity_5": 1.93838, "activity_10": 1.930802, "activity_20": 1.926137, "activity_30": 1.914405}, "trend_signal": 1, "fair_value": 1.716825, "relative_strength": 3.514115, "rate_of_change": 0.5889377162167581, "market_dynamics": -0.567986, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.937206, "high": 1.998844, "low": 1.919595, "close": 1.972428, "volume": 343242}, "trend_line": 1.891325, "activity_lines": {"activity_5": 1.949534, "activity_10": 1.939127, "activity_20": 1.930744, "activity_30": 1.920194}, "trend_signal": 1, "fair_value": 1.718147, "relative_strength": 5.021577, "rate_of_change": 0.45822537656065604, "market_dynamics": -0.450969, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.981233, "high": 2.038042, "low": 1.930776, "close": 1.948654, "volume": 409793}, "trend_line": 1.89973, "activity_lines": {"activity_5": 1.94924, "activity_10": 1.942169, "activity_20": 1.932919, "activity_30": 1.923892}, "trend_signal": 1, "fair_value": 1.719558, "relative_strength": 4.222937, "rate_of_change": 0.4443974462347823, "market_dynamics": -0.358594, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.957593, "high": 1.984409, "low": 1.921838, "close": 1.921838, "volume": 458605}, "trend_line": 1.906099, "activity_lines": {"activity_5": 1.941006, "activity_10": 1.939487, "activity_20": 1.93228, "activity_30": 1.925319}, "trend_signal": 1, "fair_value": 1.720266, "relative_strength": 2.375935, "rate_of_change": 0.3352581682660204, "market_dynamics": -0.248777, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.912899, "high": 1.921838, "low": 1.859266, "close": 1.877144, "volume": 263777}, "trend_line": 1.90955, "activity_lines": {"activity_5": 1.920073, "activity_10": 1.929439, "activity_20": 1.927209, "activity_30": 1.92345}, "trend_signal": 1, "fair_value": 1.720783, "relative_strength": 1.990561, "rate_of_change": 0.18105040714045245, "market_dynamics": -0.425521, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.895021, "high": 1.957592, "low": 1.895021, "close": 1.921838, "volume": 428703}, "trend_line": 1.914247, "activity_lines": {"activity_5": 1.916868, "activity_10": 1.927968, "activity_20": 1.926641, "activity_30": 1.924243}, "trend_signal": 1, "fair_value": 1.721152, "relative_strength": 1.800807, "rate_of_change": 0.245974182398992, "market_dynamics": -0.565432, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.912899, "high": 1.948654, "low": 1.886082, "close": 1.939715, "volume": 368822}, "trend_line": 1.918091, "activity_lines": {"activity_5": 1.920646, "activity_10": 1.929066, "activity_20": 1.92789, "activity_30": 1.925886}, "trend_signal": 1, "fair_value": 1.721587, "relative_strength": 1.951209, "rate_of_change": 0.2008100313073474, "market_dynamics": -0.697257, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.939715, "high": 1.948654, "low": 1.895021, "close": 1.948654, "volume": 353142}, "trend_line": 1.921365, "activity_lines": {"activity_5": 1.929585, "activity_10": 1.931424, "activity_20": 1.930062, "activity_30": 1.927858}, "trend_signal": 1, "fair_value": 1.722079, "relative_strength": 1.37788, "rate_of_change": 0.17069054596471173, "market_dynamics": -0.749069, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.939715, "high": 1.948654, "low": 1.850327, "close": 1.90396, "volume": 361081}, "trend_line": 1.922859, "activity_lines": {"activity_5": 1.923625, "activity_10": 1.925928, "activity_20": 1.928171, "activity_30": 1.926735}, "trend_signal": 1, "fair_value": 1.722142, "relative_strength": -0.138487, "rate_of_change": 0.07775721947678377, "market_dynamics": -0.652616, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.886082, "high": 1.939715, "low": 1.868205, "close": 1.930776, "volume": 446314}, "trend_line": 1.924668, "activity_lines": {"activity_5": 1.927797, "activity_10": 1.926232, "activity_20": 1.928742, "activity_30": 1.927246}, "trend_signal": 1, "fair_value": 1.722031, "relative_strength": 0.040757, "rate_of_change": 0.0940786609938612, "market_dynamics": -0.585919, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.930776, "high": 2.029103, "low": 1.930776, "close": 2.029103, "volume": 338286}, "trend_line": 1.929175, "activity_lines": {"activity_5": 1.961168, "activity_10": 1.944211, "activity_20": 1.938413, "activity_30": 1.933984}, "trend_signal": 1, "fair_value": 1.722748, "relative_strength": 3.522562, "rate_of_change": 0.2341702568962563, "market_dynamics": -0.350412, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.020164, "high": 2.100613, "low": 1.97547, "close": 2.002287, "volume": 322760}, "trend_line": 1.93134, "activity_lines": {"activity_5": 1.97845, "activity_10": 1.955643, "activity_20": 1.94501, "activity_30": 1.938701}, "trend_signal": 1, "fair_value": 1.723687, "relative_strength": 1.982245, "rate_of_change": 0.11222413726074475, "market_dynamics": -0.151959, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.038042, "high": 2.038042, "low": 1.984409, "close": 2.002287, "volume": 336829}, "trend_line": 1.934954, "activity_lines": {"activity_5": 1.99156, "activity_10": 1.966532, "activity_20": 1.951212, "activity_30": 1.943278}, "trend_signal": 1, "fair_value": 1.724331, "relative_strength": 2.586319, "rate_of_change": 0.18712396574399154, "market_dynamics": 0.166984, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.011225, "high": 2.082735, "low": 1.993347, "close": 2.029103, "volume": 323253}, "trend_line": 1.93975, "activity_lines": {"activity_5": 2.010034, "activity_10": 1.981321, "activity_20": 1.959491, "activity_30": 1.949352}, "trend_signal": 1, "fair_value": 1.725294, "relative_strength": 2.997105, "rate_of_change": 0.24786118946497038, "market_dynamics": 0.458406, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.029103, "high": 2.127429, "low": 2.011225, "close": 2.127429, "volume": 332294}, "trend_line": 1.946377, "activity_lines": {"activity_5": 2.05294, "activity_10": 2.012038, "activity_20": 1.976823, "activity_30": 1.96146}, "trend_signal": 1, "fair_value": 1.726417, "relative_strength": 6.817528, "rate_of_change": 0.34164196417063736, "market_dynamics": 0.683292, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.127429, "high": 2.198939, "low": 2.077146, "close": 2.176922, "volume": 230490}, "trend_line": 1.954074, "activity_lines": {"activity_5": 2.099233, "activity_10": 2.047203, "activity_20": 1.997794, "activity_30": 1.976334}, "trend_signal": 1, "fair_value": 1.727409, "relative_strength": 9.904009, "rate_of_change": 0.3954526795168698, "market_dynamics": 0.937266, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.176922, "high": 2.176922, "low": 2.077146, "close": 2.176922, "volume": 271556}, "trend_line": 1.961481, "activity_lines": {"activity_5": 2.135672, "activity_10": 2.07773, "activity_20": 2.017372, "activity_30": 1.990712}, "trend_signal": 1, "fair_value": 1.728301, "relative_strength": 10.740171, "rate_of_change": 0.3790542221021282, "market_dynamics": 1.139597, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.176922, "high": 2.176922, "low": 2.077146, "close": 2.104358, "volume": 393271}, "trend_line": 1.965312, "activity_lines": {"activity_5": 2.13628, "activity_10": 2.090751, "activity_20": 2.028815, "activity_30": 1.999929}, "trend_signal": 1, "fair_value": 1.728877, "relative_strength": 4.518173, "rate_of_change": 0.19531160383403753, "market_dynamics": 1.231321, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.104358, "high": 2.122499, "low": 2.040864, "close": 2.068076, "volume": 226109}, "trend_line": 1.971435, "activity_lines": {"activity_5": 2.11799, "activity_10": 2.094343, "activity_20": 2.036131, "activity_30": 2.006559}, "trend_signal": 1, "fair_value": 1.729171, "relative_strength": 2.558712, "rate_of_change": 0.3115535853849211, "market_dynamics": 1.017561, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.068076, "high": 2.131569, "low": 2.013653, "close": 2.077146, "volume": 318561}, "trend_line": 1.978154, "activity_lines": {"activity_5": 2.100125, "activity_10": 2.096602, "activity_20": 2.043772, "activity_30": 2.013379}, "trend_signal": 1, "fair_value": 1.729823, "relative_strength": 1.413951, "rate_of_change": 0.3408177292175456, "market_dynamics": 0.85187, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.059005, "high": 2.086217, "low": 2.022723, "close": 2.022723, "volume": 250740}, "trend_line": 1.981592, "activity_lines": {"activity_5": 2.067471, "activity_10": 2.086303, "activity_20": 2.04548, "activity_30": 2.016255}, "trend_signal": 1, "fair_value": 1.730075, "relative_strength": -1.907471, "rate_of_change": 0.1737983999223545, "market_dynamics": 0.453557, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.022723, "high": 2.077146, "low": 1.995512, "close": 2.077146, "volume": 374640}, "trend_line": 1.986844, "activity_lines": {"activity_5": 2.063238, "activity_10": 2.086016, "activity_20": 2.051964, "activity_30": 2.02242}, "trend_signal": 1, "fair_value": 1.730527, "relative_strength": 0.677746, "rate_of_change": 0.2650394228478937, "market_dynamics": 0.232579, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.068076, "high": 2.077147, "low": 2.013653, "close": 2.068076, "volume": 255736}, "trend_line": 1.99238, "activity_lines": {"activity_5": 2.062633, "activity_10": 2.082719, "activity_20": 2.057085, "activity_30": 2.02766}, "trend_signal": 1, "fair_value": 1.731319, "relative_strength": 1.480957, "rate_of_change": 0.2786328468666883, "market_dynamics": 0.081378, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.049935, "high": 2.095287, "low": 2.004582, "close": 2.086217, "volume": 326490}, "trend_line": 1.996466, "activity_lines": {"activity_5": 2.070495, "activity_10": 2.081524, "activity_20": 2.063365, "activity_30": 2.033714}, "trend_signal": 1, "fair_value": 1.732228, "relative_strength": 5.02906, "rate_of_change": 0.20508135998153132, "market_dynamics": -0.032259, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.086217, "high": 2.122499, "low": 2.086217, "close": 2.122499, "volume": 83033}, "trend_line": 2.003817, "activity_lines": {"activity_5": 2.08924, "activity_10": 2.085887, "activity_20": 2.072318, "activity_30": 2.041846}, "trend_signal": 1, "fair_value": 1.733369, "relative_strength": 4.06461, "rate_of_change": 0.36820061047872127, "market_dynamics": -0.052283, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.122499, "high": 2.131569, "low": 2.049935, "close": 2.122499, "volume": 34722}, "trend_line": 2.011755, "activity_lines": {"activity_5": 2.104963, "activity_10": 2.09034, "activity_20": 2.080102, "activity_30": 2.049503}, "trend_signal": 1, "fair_value": 1.734411, "relative_strength": 3.995275, "rate_of_change": 0.3961439592537531, "market_dynamics": -0.222394, "expectation": {"probability": 50.7757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.131569, "high": 2.167851, "low": 2.086217, "close": 2.086217, "volume": 181224}, "trend_line": 2.017309, "activity_lines": {"activity_5": 2.101939, "activity_10": 2.089185, "activity_20": 2.083476, "activity_30": 2.054307}, "trend_signal": 1, "fair_value": 1.73517, "relative_strength": 1.561856, "rate_of_change": 0.27607735534396877, "market_dynamics": -0.341736, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.086217, "high": 2.167851, "low": 2.086217, "close": 2.086217, "volume": 124661}, "trend_line": 2.021395, "activity_lines": {"activity_5": 2.098311, "activity_10": 2.08968, "activity_20": 2.086152, "activity_30": 2.058752}, "trend_signal": 1, "fair_value": 1.736551, "relative_strength": 1.275701, "rate_of_change": 0.20254705649952656, "market_dynamics": -0.569138, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.113428, "high": 2.182783, "low": 2.095287, "close": 2.182782, "volume": 158270}, "trend_line": 2.028994, "activity_lines": {"activity_5": 2.125662, "activity_10": 2.108062, "activity_20": 2.097369, "activity_30": 2.069164}, "trend_signal": 1, "fair_value": 1.739256, "relative_strength": 4.575281, "rate_of_change": 0.3759285048196869, "market_dynamics": -0.519616, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.182782, "high": 2.210413, "low": 2.127522, "close": 2.127522, "volume": 86976}, "trend_line": 2.035925, "activity_lines": {"activity_5": 2.128155, "activity_10": 2.114311, "activity_20": 2.101996, "activity_30": 2.075521}, "trend_signal": 1, "fair_value": 1.741203, "relative_strength": 0.383585, "rate_of_change": 0.3415978558832723, "market_dynamics": -0.606966, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.155152, "high": 2.182783, "low": 2.026212, "close": 2.136732, "volume": 301718}, "trend_line": 2.042576, "activity_lines": {"activity_5": 2.133383, "activity_10": 2.121319, "activity_20": 2.106563, "activity_30": 2.082025}, "trend_signal": 1, "fair_value": 1.743461, "relative_strength": 1.004284, "rate_of_change": 0.3266819750236251, "market_dynamics": -0.455354, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.164362, "high": 2.210413, "low": 2.127522, "close": 2.145942, "volume": 315547}, "trend_line": 2.048359, "activity_lines": {"activity_5": 2.140732, "activity_10": 2.127928, "activity_20": 2.111495, "activity_30": 2.088693}, "trend_signal": 1, "fair_value": 1.745628, "relative_strength": 0.868066, "rate_of_change": 0.28312288012784315, "market_dynamics": -0.144329, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.164362, "high": 2.191993, "low": 2.109102, "close": 2.155153, "volume": 324048}, "trend_line": 2.055243, "activity_lines": {"activity_5": 2.14717, "activity_10": 2.134961, "activity_20": 2.11662, "activity_30": 2.095583}, "trend_signal": 1, "fair_value": 1.748055, "relative_strength": 4.37399, "rate_of_change": 0.33607390110815, "market_dynamics": 0.098245, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.127522, "high": 2.136732, "low": 2.090683, "close": 2.127522, "volume": 275759}, "trend_line": 2.062099, "activity_lines": {"activity_5": 2.139802, "activity_10": 2.135388, "activity_20": 2.118386, "activity_30": 2.100247}, "trend_signal": 1, "fair_value": 1.750103, "relative_strength": 4.514212, "rate_of_change": 0.33358585821725084, "market_dynamics": 0.282458, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.118312, "high": 2.191993, "low": 2.090682, "close": 2.136732, "volume": 315512}, "trend_line": 2.070752, "activity_lines": {"activity_5": 2.139188, "activity_10": 2.136737, "activity_20": 2.12056, "activity_30": 2.105062}, "trend_signal": 1, "fair_value": 1.752613, "relative_strength": 7.69901, "rate_of_change": 0.4196209784302424, "market_dynamics": 0.363763, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.136733, "high": 2.228833, "low": 2.099892, "close": 2.118312, "volume": 260007}, "trend_line": 2.077301, "activity_lines": {"activity_5": 2.13182, "activity_10": 2.134479, "activity_20": 2.120935, "activity_30": 2.10813}, "trend_signal": 1, "fair_value": 1.754905, "relative_strength": 8.723965, "rate_of_change": 0.31626191837553186, "market_dynamics": 0.100284, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.127522, "high": 2.155153, "low": 2.099892, "close": 2.145942, "volume": 265278}, "trend_line": 2.084175, "activity_lines": {"activity_5": 2.13489, "activity_10": 2.137321, "activity_20": 2.124221, "activity_30": 2.112558}, "trend_signal": 1, "fair_value": 1.75692, "relative_strength": 7.991291, "rate_of_change": 0.3309101569777451, "market_dynamics": -0.13189, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.118312, "high": 2.182783, "low": 2.118312, "close": 2.127522, "volume": 402546}, "trend_line": 2.090137, "activity_lines": {"activity_5": 2.13182, "activity_10": 2.135727, "activity_20": 2.1259, "activity_30": 2.115355}, "trend_signal": 1, "fair_value": 1.759019, "relative_strength": 6.218968, "rate_of_change": 0.2860604315856298, "market_dynamics": -0.241002, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.127522, "high": 2.173573, "low": 1.998582, "close": 1.998582, "volume": 351150}, "trend_line": 2.093292, "activity_lines": {"activity_5": 2.087612, "activity_10": 2.109939, "activity_20": 2.115189, "activity_30": 2.109448}, "trend_signal": 0, "fair_value": 1.76024, "relative_strength": 3.797148, "rate_of_change": 0.1509470431842515, "market_dynamics": -0.610179, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.934112, "high": 2.099892, "low": 1.888061, "close": 2.026212, "volume": 265372}, "trend_line": 2.096473, "activity_lines": {"activity_5": 2.06121, "activity_10": 2.092524, "activity_20": 2.10744, "activity_30": 2.10512}, "trend_signal": 0, "fair_value": 1.761816, "relative_strength": 5.448227, "rate_of_change": 0.15196159924177327, "market_dynamics": -0.786773, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.007792, "high": 2.136732, "low": 2.007792, "close": 2.090682, "volume": 336283}, "trend_line": 2.098525, "activity_lines": {"activity_5": 2.063666, "activity_10": 2.088673, "activity_20": 2.106074, "activity_30": 2.104747}, "trend_signal": 0, "fair_value": 1.763653, "relative_strength": 6.252297, "rate_of_change": 0.09787867527986016, "market_dynamics": -0.894515, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.044632, "high": 2.179548, "low": 2.02988, "close": 2.02988, "volume": 76123}, "trend_line": 2.099445, "activity_lines": {"activity_5": 2.047697, "activity_10": 2.074603, "activity_20": 2.098593, "activity_30": 2.100318}, "trend_signal": 0, "fair_value": 1.765252, "relative_strength": 1.176373, "rate_of_change": 0.0438403164127094, "market_dynamics": -1.146449, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.057942, "high": 2.151485, "low": 2.057942, "close": 2.142131, "volume": 144007}, "trend_line": 2.104107, "activity_lines": {"activity_5": 2.076882, "activity_10": 2.083054, "activity_20": 2.102029, "activity_30": 2.103072}, "trend_signal": 0, "fair_value": 1.767622, "relative_strength": 3.208216, "rate_of_change": 0.22205868693869887, "market_dynamics": -1.065696, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.142131, "high": 2.170194, "low": 2.123422, "close": 2.142131, "volume": 306315}, "trend_line": 2.107874, "activity_lines": {"activity_5": 2.105093, "activity_10": 2.091741, "activity_20": 2.105111, "activity_30": 2.105525}, "trend_signal": 0, "fair_value": 1.770247, "relative_strength": 3.194831, "rate_of_change": 0.17903081925015477, "market_dynamics": -0.784852, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.151485, "high": 2.226319, "low": 2.151485, "close": 2.216965, "volume": 136482}, "trend_line": 2.110859, "activity_lines": {"activity_5": 2.148679, "activity_10": 2.113769, "activity_20": 2.115054, "activity_30": 2.112563}, "trend_signal": 1, "fair_value": 1.773657, "relative_strength": 5.180926, "rate_of_change": 0.14161188002699582, "market_dynamics": -0.592291, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.216965, "high": 2.282445, "low": 2.170193, "close": 2.235674, "volume": 349125}, "trend_line": 2.112817, "activity_lines": {"activity_5": 2.185784, "activity_10": 2.137739, "activity_20": 2.12633, "activity_30": 2.120616}, "trend_signal": 1, "fair_value": 1.777136, "relative_strength": 5.743351, "rate_of_change": 0.09275844573228843, "market_dynamics": -0.016755, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.198256, "high": 2.282446, "low": 2.198256, "close": 2.245028, "volume": 188042}, "trend_line": 2.115087, "activity_lines": {"activity_5": 2.216342, "activity_10": 2.161277, "activity_20": 2.137957, "activity_30": 2.129146}, "trend_signal": 1, "fair_value": 1.780981, "relative_strength": 5.103161, "rate_of_change": 0.10743949901954462, "market_dynamics": 0.351103, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.273091, "high": 2.2918, "low": 2.230996, "close": 2.254382, "volume": 299719}, "trend_line": 2.120088, "activity_lines": {"activity_5": 2.235674, "activity_10": 2.184713, "activity_20": 2.149719, "activity_30": 2.138132}, "trend_signal": 1, "fair_value": 1.785039, "relative_strength": 4.33918, "rate_of_change": 0.23644417463678954, "market_dynamics": 0.658929, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.2918, "high": 2.338571, "low": 2.114068, "close": 2.188902, "volume": 263280}, "trend_line": 2.124116, "activity_lines": {"activity_5": 2.225696, "activity_10": 2.193938, "activity_20": 2.154443, "activity_30": 2.142572}, "trend_signal": 1, "fair_value": 1.789543, "relative_strength": 0.874928, "rate_of_change": 0.18999211353490614, "market_dynamics": 0.748413, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.216965, "high": 2.263737, "low": 2.160839, "close": 2.254382, "volume": 227938}, "trend_line": 2.130024, "activity_lines": {"activity_5": 2.234426, "activity_10": 2.211608, "activity_20": 2.165375, "activity_30": 2.150976}, "trend_signal": 1, "fair_value": 1.794467, "relative_strength": 4.30027, "rate_of_change": 0.2781392353336751, "market_dynamics": 0.721312, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.245028, "high": 2.263737, "low": 2.170193, "close": 2.226319, "volume": 172132}, "trend_line": 2.13681, "activity_lines": {"activity_5": 2.231308, "activity_10": 2.220026, "activity_20": 2.17303, "activity_30": 2.157189}, "trend_signal": 1, "fair_value": 1.798981, "relative_strength": 2.820282, "rate_of_change": 0.3185879595722846, "market_dynamics": 0.661833, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.226319, "high": 2.347925, "low": 2.198256, "close": 2.216965, "volume": 325285}, "trend_line": 2.141471, "activity_lines": {"activity_5": 2.225696, "activity_10": 2.224278, "activity_20": 2.179368, "activity_30": 2.16236}, "trend_signal": 1, "fair_value": 1.803054, "relative_strength": 1.237295, "rate_of_change": 0.21812889306957692, "market_dynamics": 0.592401, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.216965, "high": 2.338571, "low": 2.20761, "close": 2.301154, "volume": 170885}, "trend_line": 2.14924, "activity_lines": {"activity_5": 2.250017, "activity_10": 2.240436, "activity_20": 2.193385, "activity_30": 2.172662}, "trend_signal": 1, "fair_value": 1.808168, "relative_strength": 5.165135, "rate_of_change": 0.3627880088032802, "market_dynamics": 0.702697, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.301154, "high": 2.394696, "low": 2.263736, "close": 2.282445, "volume": 356839}, "trend_line": 2.155781, "activity_lines": {"activity_5": 2.264984, "activity_10": 2.2503, "activity_20": 2.204926, "activity_30": 2.181256}, "trend_signal": 1, "fair_value": 1.813111, "relative_strength": 2.098944, "rate_of_change": 0.30434013883979233, "market_dynamics": 0.842043, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.301154, "high": 2.460176, "low": 2.282445, "close": 2.432113, "volume": 264053}, "trend_line": 2.166101, "activity_lines": {"activity_5": 2.323604, "activity_10": 2.284826, "activity_20": 2.229983, "activity_30": 2.199084}, "trend_signal": 1, "fair_value": 1.818601, "relative_strength": 9.641511, "rate_of_change": 0.4787128191592589, "market_dynamics": 1.129139, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.323978, "high": 2.542147, "low": 2.323978, "close": 2.36192, "volume": 478473}, "trend_line": 2.174082, "activity_lines": {"activity_5": 2.346977, "activity_10": 2.302678, "activity_20": 2.246948, "activity_30": 2.211718}, "trend_signal": 1, "fair_value": 1.823538, "relative_strength": 6.291984, "rate_of_change": 0.3684500399565863, "market_dynamics": 1.374286, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.437805, "high": 2.485233, "low": 2.352434, "close": 2.428319, "volume": 269396}, "trend_line": 2.185485, "activity_lines": {"activity_5": 2.383444, "activity_10": 2.330306, "activity_20": 2.269077, "activity_30": 2.22812}, "trend_signal": 1, "fair_value": 1.828643, "relative_strength": 7.203437, "rate_of_change": 0.5244972360748147, "market_dynamics": 1.550754, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.456776, "high": 2.475747, "low": 2.390377, "close": 2.437805, "volume": 339907}, "trend_line": 2.197205, "activity_lines": {"activity_5": 2.408982, "activity_10": 2.356327, "activity_20": 2.290764, "activity_30": 2.244399}, "trend_signal": 1, "fair_value": 1.833654, "relative_strength": 5.788767, "rate_of_change": 0.5362654056193455, "market_dynamics": 1.667784, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.466262, "high": 2.627517, "low": 2.428319, "close": 2.523176, "volume": 463819}, "trend_line": 2.208552, "activity_lines": {"activity_5": 2.453867, "activity_10": 2.394535, "activity_20": 2.319105, "activity_30": 2.265429}, "trend_signal": 1, "fair_value": 1.839418, "relative_strength": 8.820096, "rate_of_change": 0.516428826622924, "market_dynamics": 1.748345, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.551632, "high": 2.622775, "low": 2.485233, "close": 2.494719, "volume": 249430}, "trend_line": 2.220791, "activity_lines": {"activity_5": 2.473218, "activity_10": 2.421491, "activity_20": 2.342237, "activity_30": 2.283891}, "trend_signal": 1, "fair_value": 1.845181, "relative_strength": 7.227736, "rate_of_change": 0.5541639952330808, "market_dynamics": 1.654656, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.532661, "high": 2.580089, "low": 2.475747, "close": 2.523176, "volume": 295212}, "trend_line": 2.233673, "activity_lines": {"activity_5": 2.497881, "activity_10": 2.449252, "activity_20": 2.365849, "activity_30": 2.3034}, "trend_signal": 1, "fair_value": 1.851048, "relative_strength": 9.316931, "rate_of_change": 0.5800635899551033, "market_dynamics": 1.605523, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.494719, "high": 2.703402, "low": 2.466262, "close": 2.466262, "volume": 184405}, "trend_line": 2.24435, "activity_lines": {"activity_5": 2.492822, "activity_10": 2.461267, "activity_20": 2.38198, "activity_30": 2.318406}, "trend_signal": 1, "fair_value": 1.8565, "relative_strength": 6.613156, "rate_of_change": 0.4780019277665005, "market_dynamics": 1.34672, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.466262, "high": 2.51369, "low": 2.437805, "close": 2.494719, "volume": 231673}, "trend_line": 2.255669, "activity_lines": {"activity_5": 2.494719, "activity_10": 2.473923, "activity_20": 2.398744, "activity_30": 2.334559}, "trend_signal": 1, "fair_value": 1.862314, "relative_strength": 8.669033, "rate_of_change": 0.5043331031256401, "market_dynamics": 1.179666, "expectation": {"probability": 50.8276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.494719, "high": 2.504204, "low": 2.456776, "close": 2.475747, "volume": 337027}, "trend_line": 2.267277, "activity_lines": {"activity_5": 2.486498, "activity_10": 2.479611, "activity_20": 2.412022, "activity_30": 2.348757}, "trend_signal": 1, "fair_value": 1.868405, "relative_strength": 7.369206, "rate_of_change": 0.5146145112602887, "market_dynamics": 1.094553, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.475747, "high": 2.561118, "low": 2.475747, "close": 2.532661, "volume": 304291}, "trend_line": 2.280474, "activity_lines": {"activity_5": 2.50041, "activity_10": 2.492132, "activity_20": 2.429132, "activity_30": 2.365879}, "trend_signal": 1, "fair_value": 1.874669, "relative_strength": 7.113315, "rate_of_change": 0.5820638589814965, "market_dynamics": 1.044462, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.532662, "high": 2.542147, "low": 2.466262, "close": 2.542147, "volume": 332853}, "trend_line": 2.294602, "activity_lines": {"activity_5": 2.514955, "activity_10": 2.504549, "activity_20": 2.445642, "activity_30": 2.382761}, "trend_signal": 1, "fair_value": 1.880812, "relative_strength": 7.574697, "rate_of_change": 0.6195203277914995, "market_dynamics": 1.147754, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.485233, "high": 2.627518, "low": 2.485233, "close": 2.523176, "volume": 427656}, "trend_line": 2.307177, "activity_lines": {"activity_5": 2.521911, "activity_10": 2.510241, "activity_20": 2.458886, "activity_30": 2.397508}, "trend_signal": 1, "fair_value": 1.887088, "relative_strength": 6.149619, "rate_of_change": 0.548025322038419, "market_dynamics": 1.032658, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.523176, "high": 2.580089, "low": 2.494719, "close": 2.540087, "volume": 407246}, "trend_line": 2.320929, "activity_lines": {"activity_5": 2.53071, "activity_10": 2.517282, "activity_20": 2.472415, "activity_30": 2.412534}, "trend_signal": 1, "fair_value": 1.893577, "relative_strength": 6.452237, "rate_of_change": 0.5960530986569391, "market_dynamics": 0.935072, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.540087, "high": 2.790247, "low": 2.520843, "close": 2.578573, "volume": 292967}, "trend_line": 2.340262, "activity_lines": {"activity_5": 2.549313, "activity_10": 2.529462, "activity_20": 2.48825, "activity_30": 2.429156}, "trend_signal": 1, "fair_value": 1.899947, "relative_strength": 9.556556, "rate_of_change": 0.8329854123068843, "market_dynamics": 0.665535, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.568952, "high": 2.722896, "low": 2.568952, "close": 2.722896, "volume": 201408}, "trend_line": 2.363485, "activity_lines": {"activity_5": 2.609169, "activity_10": 2.566874, "activity_20": 2.515974, "activity_30": 2.453842}, "trend_signal": 1, "fair_value": 1.906721, "relative_strength": 16.687568, "rate_of_change": 0.9923247909849312, "market_dynamics": 0.641161, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.674788, "high": 2.713274, "low": 2.568951, "close": 2.665167, "volume": 213444}, "trend_line": 2.382634, "activity_lines": {"activity_5": 2.637099, "activity_10": 2.589642, "activity_20": 2.535969, "activity_30": 2.473306}, "trend_signal": 1, "fair_value": 1.913491, "relative_strength": 15.509018, "rate_of_change": 0.8102018840821958, "market_dynamics": 0.606924, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.645924, "high": 2.645924, "low": 2.472736, "close": 2.472736, "volume": 317614}, "trend_line": 2.397396, "activity_lines": {"activity_5": 2.592685, "activity_10": 2.574841, "activity_20": 2.535548, "activity_30": 2.479119}, "trend_signal": 1, "fair_value": 1.919443, "relative_strength": 9.579457, "rate_of_change": 0.6195664126340917, "market_dynamics": 0.27638, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.540087, "high": 2.68441, "low": 2.530466, "close": 2.578573, "volume": 306538}, "trend_line": 2.411944, "activity_lines": {"activity_5": 2.586912, "activity_10": 2.579165, "activity_20": 2.543988, "activity_30": 2.490808}, "trend_signal": 1, "fair_value": 1.92597, "relative_strength": 11.173324, "rate_of_change": 0.6068250718696455, "market_dynamics": 0.148572, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.626681, "high": 2.713275, "low": 2.597816, "close": 2.703653, "volume": 303818}, "trend_line": 2.430661, "activity_lines": {"activity_5": 2.620266, "activity_10": 2.604706, "activity_20": 2.56302, "activity_30": 2.509628}, "trend_signal": 1, "fair_value": 1.933272, "relative_strength": 15.739991, "rate_of_change": 0.7760130417621676, "market_dynamics": -0.022407, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.713274, "high": 2.732518, "low": 2.597816, "close": 2.607438, "volume": 234780}, "trend_line": 2.443677, "activity_lines": {"activity_5": 2.613211, "activity_10": 2.60861, "activity_20": 2.570882, "activity_30": 2.521033}, "trend_signal": 1, "fair_value": 1.940036, "relative_strength": 10.419975, "rate_of_change": 0.5354921973899246, "market_dynamics": -0.307341, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.617059, "high": 2.68441, "low": 2.597816, "close": 2.636302, "volume": 108722}, "trend_line": 2.457031, "activity_lines": {"activity_5": 2.623474, "activity_10": 2.616402, "activity_20": 2.580659, "activity_30": 2.53346}, "trend_signal": 1, "fair_value": 1.94718, "relative_strength": 12.250097, "rate_of_change": 0.5464715672324979, "market_dynamics": -0.250695, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.68441, "high": 2.68441, "low": 2.626681, "close": 2.68441, "volume": 54282}, "trend_line": 2.471677, "activity_lines": {"activity_5": 2.651697, "activity_10": 2.631229, "activity_20": 2.59371, "activity_30": 2.54813}, "trend_signal": 1, "fair_value": 1.954542, "relative_strength": 12.06427, "rate_of_change": 0.5960852752773544, "market_dynamics": -0.225261, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.722896, "high": 2.742139, "low": 2.655545, "close": 2.722896, "volume": 64445}, "trend_line": 2.487295, "activity_lines": {"activity_5": 2.678637, "activity_10": 2.650122, "activity_20": 2.609208, "activity_30": 2.564337}, "trend_signal": 1, "fair_value": 1.962462, "relative_strength": 13.687805, "rate_of_change": 0.6318786799407815, "market_dynamics": -0.313303, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.742139, "high": 2.790247, "low": 2.655545, "close": 2.694031, "volume": 122626}, "trend_line": 2.504132, "activity_lines": {"activity_5": 2.686334, "activity_10": 2.660443, "activity_20": 2.620599, "activity_30": 2.577675}, "trend_signal": 1, "fair_value": 1.970146, "relative_strength": 12.159725, "rate_of_change": 0.6769201079887898, "market_dynamics": -0.238559, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.742139, "high": 2.838355, "low": 2.674788, "close": 2.751761, "volume": 188421}, "trend_line": 2.520712, "activity_lines": {"activity_5": 2.713916, "activity_10": 2.679162, "activity_20": 2.636675, "activity_30": 2.593651}, "trend_signal": 1, "fair_value": 1.978032, "relative_strength": 11.716327, "rate_of_change": 0.6621056717457491, "market_dynamics": -0.040683, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.790247, "high": 2.790247, "low": 2.5016, "close": 2.597816, "volume": 429710}, "trend_line": 2.533095, "activity_lines": {"activity_5": 2.680561, "activity_10": 2.669365, "activity_20": 2.636865, "activity_30": 2.598626}, "trend_signal": 1, "fair_value": 1.984247, "relative_strength": 5.740676, "rate_of_change": 0.49125009124405367, "market_dynamics": -0.102347, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.615382, "high": 2.683694, "low": 2.556829, "close": 2.625141, "volume": 200729}, "trend_line": 2.546701, "activity_lines": {"activity_5": 2.658881, "activity_10": 2.665762, "activity_20": 2.639302, "activity_30": 2.604564}, "trend_signal": 1, "fair_value": 1.990952, "relative_strength": 6.40032, "rate_of_change": 0.5371294799445039, "market_dynamics": -0.333764, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.6349, "high": 2.683694, "low": 2.45924, "close": 2.537311, "volume": 334060}, "trend_line": 2.554573, "activity_lines": {"activity_5": 2.611875, "activity_10": 2.643418, "activity_20": 2.632617, "activity_30": 2.603958}, "trend_signal": 1, "fair_value": 1.996832, "relative_strength": 4.442387, "rate_of_change": 0.3091057803801812, "market_dynamics": -0.54518, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.556829, "high": 2.81056, "low": 2.556829, "close": 2.6349, "volume": 124194}, "trend_line": 2.566321, "activity_lines": {"activity_5": 2.609771, "activity_10": 2.639568, "activity_20": 2.635024, "activity_30": 2.609141}, "trend_signal": 1, "fair_value": 2.003336, "relative_strength": 5.594837, "rate_of_change": 0.4598811621355064, "market_dynamics": -0.927742, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.6349, "high": 2.654418, "low": 2.422107, "close": 2.451526, "volume": 204235}, "trend_line": 2.566968, "activity_lines": {"activity_5": 2.550484, "activity_10": 2.603627, "activity_20": 2.619209, "activity_30": 2.601735}, "trend_signal": 0, "fair_value": 2.008771, "relative_strength": -3.593432, "rate_of_change": 0.025211187532669776, "market_dynamics": -1.142394, "expectation": {"probability": 66.1914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.422107, "high": 2.677066, "low": 2.382883, "close": 2.569199, "volume": 245859}, "trend_line": 2.573877, "activity_lines": {"activity_5": 2.550437, "activity_10": 2.591916, "activity_20": 2.614988, "activity_30": 2.601879}, "trend_signal": 0, "fair_value": 2.014986, "relative_strength": -0.383005, "rate_of_change": 0.2691502192469805, "market_dynamics": -1.107462, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.569199, "high": 2.608423, "low": 2.392689, "close": 2.471138, "volume": 112402}, "trend_line": 2.575305, "activity_lines": {"activity_5": 2.519612, "activity_10": 2.563596, "activity_20": 2.601298, "activity_30": 2.59525}, "trend_signal": 0, "fair_value": 2.020652, "relative_strength": -0.49302, "rate_of_change": 0.05548050664426493, "market_dynamics": -1.207882, "expectation": {"probability": 69.4758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.44172, "high": 2.451526, "low": 2.26521, "close": 2.324046, "volume": 316609}, "trend_line": 2.571513, "activity_lines": {"activity_5": 2.450022, "activity_10": 2.512409, "activity_20": 2.573847, "activity_30": 2.57904}, "trend_signal": 0, "fair_value": 2.025191, "relative_strength": -3.86112, "rate_of_change": -0.14724469528852852, "market_dynamics": -1.19174, "expectation": {"probability": 67.1748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.405886, "high": 2.405886, "low": 2.208682, "close": 2.248123, "volume": 188938}, "trend_line": 2.562344, "activity_lines": {"activity_5": 2.369342, "activity_10": 2.45467, "activity_20": 2.540195, "activity_30": 2.558176}, "trend_signal": 0, "fair_value": 2.029743, "relative_strength": -4.89472, "rate_of_change": -0.35656051515197407, "market_dynamics": -1.18901, "expectation": {"probability": 64.5646, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.248123, "high": 2.277703, "low": 2.050919, "close": 2.188962, "volume": 367754}, "trend_line": 2.552152, "activity_lines": {"activity_5": 2.294728, "activity_10": 2.394282, "activity_20": 2.502481, "activity_30": 2.534087}, "trend_signal": 0, "fair_value": 2.033811, "relative_strength": -8.293477, "rate_of_change": -0.3977608002672545, "market_dynamics": -1.276683, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.238263, "high": 2.494628, "low": 2.193892, "close": 2.465047, "volume": 225799}, "trend_line": 2.550215, "activity_lines": {"activity_5": 2.329645, "activity_10": 2.394324, "activity_20": 2.493604, "activity_30": 2.528467}, "trend_signal": 0, "fair_value": 2.039438, "relative_strength": 2.325084, "rate_of_change": -0.07589673342339545, "market_dynamics": -1.136279, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.455187, "high": 2.455187, "low": 2.336865, "close": 2.435466, "volume": 131606}, "trend_line": 2.549188, "activity_lines": {"activity_5": 2.361646, "activity_10": 2.391402, "activity_20": 2.482863, "activity_30": 2.521064}, "trend_signal": 0, "fair_value": 2.044875, "relative_strength": -3.247694, "rate_of_change": -0.040271114396241536, "market_dynamics": -1.144744, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.455187, "high": 2.455187, "low": 2.238263, "close": 2.277704, "volume": 338997}, "trend_line": 2.541954, "activity_lines": {"activity_5": 2.343438, "activity_10": 2.363244, "activity_20": 2.457274, "activity_30": 2.503549}, "trend_signal": 0, "fair_value": 2.04929, "relative_strength": -9.296978, "rate_of_change": -0.2837766378941044, "market_dynamics": -1.074171, "expectation": {"probability": 59.9817, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.267843, "high": 2.476397, "low": 2.267843, "close": 2.377342, "volume": 357792}, "trend_line": 2.538674, "activity_lines": {"activity_5": 2.361532, "activity_10": 2.357922, "activity_20": 2.442607, "activity_30": 2.492929}, "trend_signal": 0, "fair_value": 2.054237, "relative_strength": -3.705311, "rate_of_change": -0.12903459307289478, "market_dynamics": -0.959703, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.397153, "high": 2.476397, "low": 2.337719, "close": 2.476397, "volume": 290525}, "trend_line": 2.536799, "activity_lines": {"activity_5": 2.40403, "activity_10": 2.375293, "activity_20": 2.438928, "activity_30": 2.488911}, "trend_signal": 0, "fair_value": 2.059979, "relative_strength": 0.795334, "rate_of_change": -0.0738574547184897, "market_dynamics": -0.745462, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.426869, "high": 2.486303, "low": 2.347625, "close": 2.416964, "volume": 157721}, "trend_line": 2.532626, "activity_lines": {"activity_5": 2.407554, "activity_10": 2.381406, "activity_20": 2.430212, "activity_30": 2.48118}, "trend_signal": 0, "fair_value": 2.065287, "relative_strength": -1.896296, "rate_of_change": -0.1644986457342407, "market_dynamics": -0.584948, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.397152, "high": 2.42833, "low": 2.238663, "close": 2.348713, "volume": 269281}, "trend_line": 2.526811, "activity_lines": {"activity_5": 2.391533, "activity_10": 2.377878, "activity_20": 2.416041, "activity_30": 2.469314}, "trend_signal": 0, "fair_value": 2.07029, "relative_strength": -3.454127, "rate_of_change": -0.22960358142102805, "market_dynamics": -0.386348, "expectation": {"probability": 59.6072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.358665, "high": 2.42833, "low": 2.274072, "close": 2.298952, "volume": 182321}, "trend_line": 2.518773, "activity_lines": {"activity_5": 2.364709, "activity_10": 2.367528, "activity_20": 2.39873, "activity_30": 2.454614}, "trend_signal": 0, "fair_value": 2.075161, "relative_strength": -5.773793, "rate_of_change": -0.31810847744449383, "market_dynamics": -0.39591, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.338761, "high": 2.388522, "low": 2.318856, "close": 2.318856, "volume": 69487}, "trend_line": 2.510116, "activity_lines": {"activity_5": 2.343103, "activity_10": 2.361253, "activity_20": 2.385333, "activity_30": 2.441716}, "trend_signal": 0, "fair_value": 2.080053, "relative_strength": -5.76724, "rate_of_change": -0.34369909475764254, "market_dynamics": -0.512454, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.318856, "high": 2.448235, "low": 2.318856, "close": 2.358665, "volume": 101873}, "trend_line": 2.497975, "activity_lines": {"activity_5": 2.338666, "activity_10": 2.360931, "activity_20": 2.377513, "activity_30": 2.431945}, "trend_signal": 0, "fair_value": 2.085227, "relative_strength": -3.022637, "rate_of_change": -0.48368282581363486, "market_dynamics": -0.471344, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.279048, "high": 2.368618, "low": 2.279048, "close": 2.289, "volume": 48908}, "trend_line": 2.485436, "activity_lines": {"activity_5": 2.318856, "activity_10": 2.344856, "activity_20": 2.364931, "activity_30": 2.418463}, "trend_signal": 0, "fair_value": 2.090035, "relative_strength": -7.823901, "rate_of_change": -0.5019665929402759, "market_dynamics": -0.529173, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.32, "close": 2.43, "volume": 230506}, "trend_line": 2.484011, "activity_lines": {"activity_5": 2.354577, "activity_10": 2.357619, "activity_20": 2.367248, "activity_30": 2.414886}, "trend_signal": 0, "fair_value": 2.095532, "relative_strength": -2.487456, "rate_of_change": -0.0573340049793995, "market_dynamics": -0.20403, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.31, "close": 2.34, "volume": 143973}, "trend_line": 2.476059, "activity_lines": {"activity_5": 2.354879, "activity_10": 2.354117, "activity_20": 2.361923, "activity_30": 2.405595}, "trend_signal": 0, "fair_value": 2.1004, "relative_strength": -5.44348, "rate_of_change": -0.3201274068432226, "market_dynamics": -0.025223, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.29, "close": 2.34, "volume": 179420}, "trend_line": 2.463937, "activity_lines": {"activity_5": 2.352444, "activity_10": 2.349483, "activity_20": 2.357537, "activity_30": 2.396817}, "trend_signal": 0, "fair_value": 2.105428, "relative_strength": -6.344777, "rate_of_change": -0.4895683018861725, "market_dynamics": 0.132608, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.31, "high": 2.49, "low": 2.31, "close": 2.44, "volume": 186161}, "trend_line": 2.458356, "activity_lines": {"activity_5": 2.381933, "activity_10": 2.363709, "activity_20": 2.364079, "activity_30": 2.395273}, "trend_signal": 0, "fair_value": 2.110936, "relative_strength": -1.975864, "rate_of_change": -0.22650741475938047, "market_dynamics": 0.374684, "expectation": {"probability": 51.772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1628f711-3aa5-48a2-ba0c-e955ca597ccf/", "share_image": "https://sharemaestro.com/terminal/1628f711-3aa5-48a2-ba0c-e955ca597ccf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}