{"ticker": {"uuid": "1629d3df-d331-475b-b8e4-4addeba3fd2c", "symbol": "SAA", "name": "M&C Saatchi plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAA rose 17.55%, moving from 122.50 to 144.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.68 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 49.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.00"}, {"label": "12-Week Change", "value": "17.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.68"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.0, "high": 146.0, "low": 141.5, "close": 144.0, "volume": 365476}, "trend_line": 127.516667, "activity_lines": {"activity_5": 142.0, "activity_10": 134.836364, "activity_20": 128.983333, "activity_30": 128.207527}, "trend_signal": 1, "fair_value": 162.788637, "relative_strength": -7.680927, "rate_of_change": 0.2095614931237707, "market_dynamics": 1.417003, "expectation": {"probability": 49.4541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 169.950195, "high": 174.448883, "low": 168.950488, "close": 172.464691, "volume": 145667}, "trend_line": 170.788804, "activity_lines": {"activity_5": 171.154923, "activity_10": 172.315915, "activity_20": 178.322536, "activity_30": 176.374468}, "trend_signal": 1, "fair_value": 139.525249, "relative_strength": 5.551894, "rate_of_change": 0.7373781165184634, "market_dynamics": -0.970766, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.465094, "high": 173.464493, "low": 138.271693, "close": 160.967056, "volume": 2320280}, "trend_line": 171.355778, "activity_lines": {"activity_5": 167.859615, "activity_10": 169.759881, "activity_20": 176.426992, "activity_30": 175.740807}, "trend_signal": 0, "fair_value": 140.204628, "relative_strength": -2.307088, "rate_of_change": 0.3319737516283489, "market_dynamics": -0.915332, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 159.967254, "high": 162.216793, "low": 154.968277, "close": 156.967865, "volume": 368576}, "trend_line": 171.63949, "activity_lines": {"activity_5": 163.830119, "activity_10": 166.967229, "activity_20": 174.188589, "activity_30": 174.812555}, "trend_signal": 0, "fair_value": 140.890413, "relative_strength": -2.289249, "rate_of_change": 0.16556897194327957, "market_dynamics": -0.985048, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.467352, "high": 159.467352, "low": 150.034289, "close": 151.968887, "volume": 211918}, "trend_line": 171.846543, "activity_lines": {"activity_5": 159.033109, "activity_10": 163.901597, "activity_20": 171.499734, "activity_30": 173.543483}, "trend_signal": 0, "fair_value": 141.494168, "relative_strength": -6.143042, "rate_of_change": 0.12063249547059475, "market_dynamics": -1.150681, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.469208, "high": 154.468389, "low": 145.970128, "close": 150.969101, "volume": 283135}, "trend_line": 171.960287, "activity_lines": {"activity_5": 155.201563, "activity_10": 161.02656, "activity_20": 168.867933, "activity_30": 172.196552}, "trend_signal": 0, "fair_value": 142.112022, "relative_strength": -3.229342, "rate_of_change": 0.06618928610044658, "market_dynamics": -1.270917, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.468376, "high": 154.46838, "low": 150.869106, "close": 151.468994, "volume": 672231}, "trend_line": 171.864094, "activity_lines": {"activity_5": 152.802055, "activity_10": 158.564803, "activity_20": 166.535985, "activity_30": 170.874533}, "trend_signal": 0, "fair_value": 142.753586, "relative_strength": -5.191626, "rate_of_change": -0.05593907853852298, "market_dynamics": -1.483644, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.469208, "high": 154.468389, "low": 145.262273, "close": 147.969711, "volume": 837028}, "trend_line": 171.78122, "activity_lines": {"activity_5": 150.635832, "activity_10": 155.893718, "activity_20": 164.053988, "activity_30": 169.33296}, "trend_signal": 0, "fair_value": 143.413092, "relative_strength": -10.023804, "rate_of_change": -0.04822065974990907, "market_dynamics": -1.563914, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.969094, "high": 154.468377, "low": 134.972382, "close": 134.972382, "volume": 2640092}, "trend_line": 171.24844, "activity_lines": {"activity_5": 145.003655, "activity_10": 151.259127, "activity_20": 160.572113, "activity_30": 166.958196}, "trend_signal": 0, "fair_value": 143.91943, "relative_strength": -18.02853, "rate_of_change": -0.31015031794511794, "market_dynamics": -1.538919, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.972369, "high": 137.471857, "low": 130.473293, "close": 131.972992, "volume": 175411}, "trend_line": 170.649004, "activity_lines": {"activity_5": 139.838047, "activity_10": 146.724241, "activity_20": 157.056832, "activity_30": 164.424296}, "trend_signal": 0, "fair_value": 144.393725, "relative_strength": -18.245058, "rate_of_change": -0.35003880911265367, "market_dynamics": -1.606312, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.972986, "high": 139.471442, "low": 126.692067, "close": 126.974007, "volume": 72086}, "trend_line": 169.716317, "activity_lines": {"activity_5": 134.339171, "activity_10": 141.998208, "activity_20": 153.331991, "activity_30": 161.606554}, "trend_signal": 0, "fair_value": 144.80906, "relative_strength": -20.626236, "rate_of_change": -0.5465528530128352, "market_dynamics": -1.687423, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.97381, "high": 131.972992, "low": 123.399736, "close": 124.974411, "volume": 172248}, "trend_line": 168.553692, "activity_lines": {"activity_5": 129.773436, "activity_10": 137.689998, "activity_20": 149.725616, "activity_30": 158.71998}, "trend_signal": 0, "fair_value": 145.20645, "relative_strength": -18.778531, "rate_of_change": -0.6850402015264043, "market_dynamics": -1.744661, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.724056, "high": 131.47308, "low": 118.475745, "close": 121.975029, "volume": 392848}, "trend_line": 166.987843, "activity_lines": {"activity_5": 125.974212, "activity_10": 133.699905, "activity_20": 146.154391, "activity_30": 155.714905}, "trend_signal": 0, "fair_value": 145.58974, "relative_strength": -21.185893, "rate_of_change": -0.9289912201982583, "market_dynamics": -1.838279, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.974824, "high": 129.473494, "low": 121.975029, "close": 125.474312, "volume": 539883}, "trend_line": 165.758573, "activity_lines": {"activity_5": 125.074394, "activity_10": 131.054991, "activity_20": 143.230573, "activity_30": 153.036612}, "trend_signal": 0, "fair_value": 146.006996, "relative_strength": -19.91557, "rate_of_change": -0.736143408954618, "market_dynamics": -1.790674, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.973801, "high": 129.148563, "low": 122.47493, "close": 123.974617, "volume": 204755}, "trend_line": 163.759524, "activity_lines": {"activity_5": 124.307883, "activity_10": 128.710015, "activity_20": 140.480449, "activity_30": 150.340873}, "trend_signal": 0, "fair_value": 146.394773, "relative_strength": -20.698601, "rate_of_change": -1.2060003677758577, "market_dynamics": -1.733581, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.474312, "high": 138.471649, "low": 119.475536, "close": 138.471649, "volume": 866719}, "trend_line": 161.577237, "activity_lines": {"activity_5": 128.906941, "activity_10": 129.50985, "activity_20": 139.341827, "activity_30": 148.709397}, "trend_signal": 0, "fair_value": 146.846642, "relative_strength": -13.858663, "rate_of_change": -1.3326168437079742, "market_dynamics": -1.39961, "expectation": {"probability": 40.5955, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.972159, "high": 145.97012, "low": 130.993183, "close": 142.970734, "volume": 414548}, "trend_line": 160.01145, "activity_lines": {"activity_5": 134.239185, "activity_10": 131.354927, "activity_20": 138.775636, "activity_30": 147.508978}, "trend_signal": 0, "fair_value": 147.369647, "relative_strength": -10.454787, "rate_of_change": -0.9690641015231621, "market_dynamics": -0.941059, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.970321, "high": 148.121668, "low": 138.471649, "close": 139.971344, "volume": 363498}, "trend_line": 158.079093, "activity_lines": {"activity_5": 137.371877, "activity_10": 132.809175, "activity_20": 138.076066, "activity_30": 146.216068}, "trend_signal": 0, "fair_value": 147.899058, "relative_strength": -11.363184, "rate_of_change": -1.2076367034984035, "market_dynamics": -0.473678, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.471645, "high": 141.970935, "low": 133.93859, "close": 133.97258, "volume": 222060}, "trend_line": 156.280015, "activity_lines": {"activity_5": 137.305226, "activity_10": 133.318162, "activity_20": 136.947941, "activity_30": 144.660809}, "trend_signal": 0, "fair_value": 148.390016, "relative_strength": -13.671316, "rate_of_change": -1.1380872485142666, "market_dynamics": -0.038105, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.972778, "high": 138.97155, "low": 132.972778, "close": 135.972168, "volume": 571253}, "trend_line": 154.54759, "activity_lines": {"activity_5": 137.338554, "activity_10": 134.20889, "activity_20": 136.183956, "activity_30": 143.350625}, "trend_signal": 0, "fair_value": 148.893791, "relative_strength": -13.397076, "rate_of_change": -1.108539054081853, "market_dynamics": 0.184074, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.97196, "high": 139.471459, "low": 130.97319, "close": 130.97319, "volume": 172338}, "trend_line": 152.518569, "activity_lines": {"activity_5": 134.905719, "activity_10": 134.118, "activity_20": 135.112818, "activity_30": 141.829696}, "trend_signal": 0, "fair_value": 149.365522, "relative_strength": -14.196685, "rate_of_change": -1.3128778002943948, "market_dynamics": 0.202836, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.973189, "high": 134.322509, "low": 120.250385, "close": 123.474724, "volume": 1614327}, "trend_line": 150.222939, "activity_lines": {"activity_5": 130.473293, "activity_10": 132.59104, "activity_20": 133.513145, "activity_30": 139.9559}, "trend_signal": 0, "fair_value": 149.789186, "relative_strength": -17.688048, "rate_of_change": -1.505147874813864, "market_dynamics": 0.266659, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.974822, "high": 126.299148, "low": 120.105413, "close": 123.724678, "volume": 1072461}, "trend_line": 148.082264, "activity_lines": {"activity_5": 127.423918, "activity_10": 131.136793, "activity_20": 132.170564, "activity_30": 138.246335}, "trend_signal": 0, "fair_value": 150.214452, "relative_strength": -18.85843, "rate_of_change": -1.424998748027415, "market_dynamics": 0.37381, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.974826, "high": 125.974211, "low": 121.475128, "close": 122.974831, "volume": 157666}, "trend_line": 145.783299, "activity_lines": {"activity_5": 125.207706, "activity_10": 129.514399, "activity_20": 130.933912, "activity_30": 136.6265}, "trend_signal": 0, "fair_value": 150.634911, "relative_strength": -18.592412, "rate_of_change": -1.5524917960465607, "market_dynamics": 0.281861, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.974822, "high": 134.472478, "low": 122.974822, "close": 131.972992, "volume": 237554}, "trend_line": 144.434083, "activity_lines": {"activity_5": 126.724064, "activity_10": 129.573479, "activity_20": 130.7161, "activity_30": 135.735513}, "trend_signal": 0, "fair_value": 151.113051, "relative_strength": -14.155405, "rate_of_change": -0.9254942159046714, "market_dynamics": 0.358678, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.972983, "high": 148.969513, "low": 131.972983, "close": 140.971146, "volume": 1656775}, "trend_line": 143.509768, "activity_lines": {"activity_5": 131.506418, "activity_10": 131.123162, "activity_20": 131.450474, "activity_30": 135.512097}, "trend_signal": 0, "fair_value": 151.648871, "relative_strength": -8.018563, "rate_of_change": -0.6399562906491945, "market_dynamics": 0.564759, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.470832, "high": 143.84555, "low": 137.921765, "close": 139.971344, "volume": 1689376}, "trend_line": 142.343855, "activity_lines": {"activity_5": 135.288975, "activity_10": 132.445618, "activity_20": 132.137238, "activity_30": 135.283812}, "trend_signal": 0, "fair_value": 152.178282, "relative_strength": -9.110895, "rate_of_change": -0.8124276251356057, "market_dynamics": 0.762779, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.971146, "high": 147.07889, "low": 138.971544, "close": 145.970123, "volume": 2449729}, "trend_line": 141.544519, "activity_lines": {"activity_5": 139.97135, "activity_10": 134.913294, "activity_20": 133.450065, "activity_30": 135.517765}, "trend_signal": 0, "fair_value": 152.592346, "relative_strength": -5.493822, "rate_of_change": -0.561552867877565, "market_dynamics": 1.144137, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.970932, "high": 151.968887, "low": 141.970932, "close": 151.968887, "volume": 2712766}, "trend_line": 140.92848, "activity_lines": {"activity_5": 145.170283, "activity_10": 138.362587, "activity_20": 135.343724, "activity_30": 136.190305}, "trend_signal": 0, "fair_value": 153.047427, "relative_strength": -1.802628, "rate_of_change": -0.43522631914839505, "market_dynamics": 1.46532, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.968894, "high": 162.966632, "low": 150.919106, "close": 159.967255, "volume": 1350986}, "trend_line": 140.54573, "activity_lines": {"activity_5": 151.102402, "activity_10": 142.938923, "activity_20": 137.918197, "activity_30": 137.418613}, "trend_signal": 0, "fair_value": 153.553779, "relative_strength": 1.677396, "rate_of_change": -0.2715916612454882, "market_dynamics": 1.547288, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.967255, "high": 164.966231, "low": 155.468176, "close": 159.967255, "volume": 128842}, "trend_line": 140.212965, "activity_lines": {"activity_5": 155.168236, "activity_10": 147.078984, "activity_20": 140.359364, "activity_30": 138.671614}, "trend_signal": 0, "fair_value": 154.04347, "relative_strength": 1.167275, "rate_of_change": -0.23676635355623749, "market_dynamics": 1.574042, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.968065, "high": 164.471335, "low": 154.96827, "close": 161.966843, "volume": 4251911}, "trend_line": 139.863037, "activity_lines": {"activity_5": 158.634193, "activity_10": 151.055442, "activity_20": 142.833857, "activity_30": 140.07509}, "trend_signal": 1, "fair_value": 154.517781, "relative_strength": 2.859125, "rate_of_change": -0.24956893251633724, "market_dynamics": 1.660994, "expectation": {"probability": 48.4599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.466329, "high": 164.966227, "low": 157.967667, "close": 161.966843, "volume": 765955}, "trend_line": 139.896363, "activity_lines": {"activity_5": 160.633783, "activity_10": 154.332044, "activity_20": 145.132196, "activity_30": 141.501142}, "trend_signal": 1, "fair_value": 154.939544, "relative_strength": 3.587216, "rate_of_change": 0.02382759642207442, "market_dynamics": 1.599399, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.467148, "high": 168.46552, "low": 159.96725, "close": 167.965622, "volume": 3330421}, "trend_line": 140.262955, "activity_lines": {"activity_5": 163.566518, "activity_10": 158.00402, "activity_20": 147.81141, "activity_30": 143.312062}, "trend_signal": 1, "fair_value": 155.433085, "relative_strength": 9.571216, "rate_of_change": 0.262045411430744, "market_dynamics": 1.666574, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.965615, "high": 179.963168, "low": 165.466127, "close": 172.964584, "volume": 755953}, "trend_line": 140.962812, "activity_lines": {"activity_5": 167.099125, "activity_10": 161.766884, "activity_20": 150.764376, "activity_30": 145.421845}, "trend_signal": 1, "fair_value": 155.900994, "relative_strength": 10.180223, "rate_of_change": 0.4989606842376938, "market_dynamics": 1.667678, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.963162, "high": 182.462647, "low": 171.964799, "close": 178.963364, "volume": 3157452}, "trend_line": 141.895954, "activity_lines": {"activity_5": 171.764837, "activity_10": 165.875134, "activity_20": 154.055369, "activity_30": 147.873493}, "trend_signal": 1, "fair_value": 156.35609, "relative_strength": 13.980037, "rate_of_change": 0.6619774299053961, "market_dynamics": 1.654502, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 178.963364, "high": 183.162501, "low": 174.563274, "close": 176.963776, "volume": 816701}, "trend_line": 142.74578, "activity_lines": {"activity_5": 174.497612, "activity_10": 168.929055, "activity_20": 156.963107, "activity_30": 150.135933}, "trend_signal": 1, "fair_value": 156.705447, "relative_strength": 13.341534, "rate_of_change": 0.5989078448283361, "market_dynamics": 1.648712, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.963778, "high": 176.995769, "low": 169.965198, "close": 176.963776, "volume": 1365837}, "trend_line": 143.712249, "activity_lines": {"activity_5": 176.230591, "activity_10": 171.310386, "activity_20": 159.708974, "activity_30": 152.343546}, "trend_signal": 1, "fair_value": 157.025966, "relative_strength": 11.560499, "rate_of_change": 0.6770560923062089, "market_dynamics": 1.556513, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.464089, "high": 181.782801, "low": 173.624469, "close": 174.964188, "volume": 565704}, "trend_line": 145.045309, "activity_lines": {"activity_5": 176.297246, "activity_10": 172.764635, "activity_20": 162.088249, "activity_30": 154.3598}, "trend_signal": 1, "fair_value": 157.179866, "relative_strength": 10.522356, "rate_of_change": 0.9275896865269911, "market_dynamics": 1.555409, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.963977, "high": 180.962951, "low": 167.625681, "close": 175.963974, "volume": 429922}, "trend_line": 146.511675, "activity_lines": {"activity_5": 176.230591, "activity_10": 173.982566, "activity_20": 164.367544, "activity_30": 156.354553}, "trend_signal": 1, "fair_value": 157.383431, "relative_strength": 11.707709, "rate_of_change": 1.0109709925193056, "market_dynamics": 1.455129, "expectation": {"probability": 46.2301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.964181, "high": 180.962952, "low": 173.964385, "close": 178.46347, "volume": 417913}, "trend_line": 148.22799, "activity_lines": {"activity_5": 176.797143, "activity_10": 175.364102, "activity_20": 166.694448, "activity_30": 158.415959}, "trend_signal": 1, "fair_value": 157.441208, "relative_strength": 13.733782, "rate_of_change": 1.1714527186997272, "market_dynamics": 1.452698, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.463465, "high": 178.463465, "low": 170.965003, "close": 173.964386, "volume": 213593}, "trend_line": 149.860989, "activity_lines": {"activity_5": 175.897326, "activity_10": 175.591328, "activity_20": 168.366725, "activity_30": 160.076372}, "trend_signal": 1, "fair_value": 157.492573, "relative_strength": 10.216912, "rate_of_change": 1.1016805935235199, "market_dynamics": 1.221935, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.964386, "high": 183.443459, "low": 173.704445, "close": 175.963974, "volume": 942561}, "trend_line": 151.660621, "activity_lines": {"activity_5": 175.863997, "activity_10": 175.963978, "activity_20": 169.989011, "activity_30": 161.760435}, "trend_signal": 1, "fair_value": 157.691332, "relative_strength": 9.004809, "rate_of_change": 1.2008675586679884, "market_dynamics": 0.961944, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 175.963983, "high": 180.962952, "low": 170.965, "close": 173.964386, "volume": 253231}, "trend_line": 153.276957, "activity_lines": {"activity_5": 175.230793, "activity_10": 175.718573, "activity_20": 171.172102, "activity_30": 163.199388}, "trend_signal": 1, "fair_value": 157.890091, "relative_strength": 7.811059, "rate_of_change": 1.06575852673056, "market_dynamics": 0.552166, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.464894, "high": 180.463052, "low": 169.965207, "close": 171.964798, "volume": 581106}, "trend_line": 154.876629, "activity_lines": {"activity_5": 173.997713, "activity_10": 175.000539, "activity_20": 171.921949, "activity_30": 164.405055}, "trend_signal": 1, "fair_value": 158.063214, "relative_strength": 7.388114, "rate_of_change": 1.0436480677261868, "market_dynamics": 0.096916, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 167.96561, "high": 184.962141, "low": 167.96561, "close": 183.462448, "volume": 7766264}, "trend_line": 156.376323, "activity_lines": {"activity_5": 176.863795, "activity_10": 176.391164, "activity_20": 173.576372, "activity_30": 166.249301}, "trend_signal": 1, "fair_value": 158.316449, "relative_strength": 13.513859, "rate_of_change": 0.968315238834392, "market_dynamics": 0.095117, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.962753, "high": 187.236668, "low": 179.963156, "close": 183.962326, "volume": 1381596}, "trend_line": 157.742709, "activity_lines": {"activity_5": 179.563237, "activity_10": 177.790875, "activity_20": 175.076064, "activity_30": 168.029043}, "trend_signal": 1, "fair_value": 158.560071, "relative_strength": 15.095218, "rate_of_change": 0.87378061703112, "market_dynamics": 0.016071, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.462653, "high": 186.961716, "low": 181.462857, "close": 186.961716, "volume": 159151}, "trend_line": 159.309055, "activity_lines": {"activity_5": 182.595947, "activity_10": 179.608683, "activity_20": 176.651931, "activity_30": 169.91414}, "trend_signal": 1, "fair_value": 158.912638, "relative_strength": 13.30167, "rate_of_change": 0.9929752125659324, "market_dynamics": 0.065765, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.462655, "high": 196.649751, "low": 179.313306, "close": 195.459991, "volume": 1226338}, "trend_line": 161.358635, "activity_lines": {"activity_5": 187.728233, "activity_10": 182.789851, "activity_20": 178.841959, "activity_30": 172.246459}, "trend_signal": 1, "fair_value": 159.335701, "relative_strength": 17.24365, "rate_of_change": 1.2865433166997267, "market_dynamics": 0.262153, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 195.959886, "high": 207.974411, "low": 191.960703, "close": 207.974411, "volume": 1218782}, "trend_line": 163.75871, "activity_lines": {"activity_5": 195.598951, "activity_10": 187.873717, "activity_20": 182.016736, "activity_30": 175.253928}, "trend_signal": 1, "fair_value": 159.813352, "relative_strength": 21.176635, "rate_of_change": 1.4874165240676556, "market_dynamics": 0.281799, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.975266, "high": 209.97416, "low": 195.975883, "close": 207.974411, "volume": 742627}, "trend_line": 166.325417, "activity_lines": {"activity_5": 201.069029, "activity_10": 192.375575, "activity_20": 184.962908, "activity_30": 178.106554}, "trend_signal": 1, "fair_value": 160.345474, "relative_strength": 21.059153, "rate_of_change": 1.5673712866936844, "market_dynamics": 0.455045, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 205.974654, "high": 207.990413, "low": 199.975394, "close": 204.974777, "volume": 500693}, "trend_line": 169.042086, "activity_lines": {"activity_5": 203.905097, "activity_10": 195.795483, "activity_20": 187.394795, "activity_30": 180.600061}, "trend_signal": 1, "fair_value": 160.839142, "relative_strength": 20.540349, "rate_of_change": 1.6333456719967367, "market_dynamics": 0.636985, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 204.974776, "high": 208.974289, "low": 199.975392, "close": 208.974289, "volume": 220125}, "trend_line": 171.88374, "activity_lines": {"activity_5": 206.673507, "activity_10": 199.378749, "activity_20": 190.002788, "activity_30": 183.176332}, "trend_signal": 1, "fair_value": 161.204647, "relative_strength": 23.181609, "rate_of_change": 1.6810334439436443, "market_dynamics": 0.774602, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 206.974534, "high": 208.974288, "low": 200.975269, "close": 201.975143, "volume": 358834}, "trend_line": 174.517083, "activity_lines": {"activity_5": 205.641362, "activity_10": 201.089256, "activity_20": 191.720351, "activity_30": 185.117713}, "trend_signal": 1, "fair_value": 161.631024, "relative_strength": 19.299951, "rate_of_change": 1.5320489302827744, "market_dynamics": 0.753354, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 201.975142, "high": 204.214872, "low": 190.656538, "close": 195.975891, "volume": 427649}, "trend_line": 176.650513, "activity_lines": {"activity_5": 202.175124, "activity_10": 201.199703, "activity_20": 192.704606, "activity_30": 186.502153}, "trend_signal": 1, "fair_value": 161.948453, "relative_strength": 16.828377, "rate_of_change": 1.2224763119608042, "market_dynamics": 0.551049, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.976136, "high": 199.475462, "low": 191.976382, "close": 194.976013, "volume": 439247}, "trend_line": 178.450675, "activity_lines": {"activity_5": 199.175494, "activity_10": 200.691789, "activity_20": 193.484058, "activity_30": 187.684443}, "trend_signal": 1, "fair_value": 162.262675, "relative_strength": 14.669168, "rate_of_change": 1.019052800599566, "market_dynamics": 0.338465, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195.475956, "high": 202.975031, "low": 193.976136, "close": 194.976013, "volume": 457590}, "trend_line": 180.284164, "activity_lines": {"activity_5": 197.042424, "activity_10": 199.974538, "activity_20": 194.187258, "activity_30": 188.750594}, "trend_signal": 1, "fair_value": 162.525631, "relative_strength": 15.304971, "rate_of_change": 1.027448621306708, "market_dynamics": 0.006937, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.975766, "high": 202.975021, "low": 192.976258, "close": 202.975021, "volume": 2661172}, "trend_line": 182.184328, "activity_lines": {"activity_5": 198.242275, "activity_10": 200.511402, "activity_20": 195.566497, "activity_30": 190.21452}, "trend_signal": 1, "fair_value": 162.923172, "relative_strength": 19.017944, "rate_of_change": 1.0539827558009973, "market_dynamics": -0.063501, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.97539, "high": 204.974777, "low": 199.97539, "close": 204.974777, "volume": 6595715}, "trend_line": 183.951191, "activity_lines": {"activity_5": 200.508662, "activity_10": 201.120708, "activity_20": 197.012325, "activity_30": 191.684871}, "trend_signal": 1, "fair_value": 163.368777, "relative_strength": 18.985653, "rate_of_change": 0.9698216193436797, "market_dynamics": 0.102179, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.974777, "high": 209.974165, "low": 202.975025, "close": 206.974533, "volume": 4546914}, "trend_line": 185.5181, "activity_lines": {"activity_5": 203.241658, "activity_10": 201.920609, "activity_20": 198.505698, "activity_30": 193.170248}, "trend_signal": 1, "fair_value": 163.875265, "relative_strength": 20.902285, "rate_of_change": 0.8518069339382585, "market_dynamics": 0.229618, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 209.974162, "high": 209.974162, "low": 197.41572, "close": 205.974655, "volume": 1497157}, "trend_line": 187.05168, "activity_lines": {"activity_5": 204.90812, "activity_10": 202.556895, "activity_20": 199.756176, "activity_30": 194.490026}, "trend_signal": 1, "fair_value": 164.349709, "relative_strength": 17.641816, "rate_of_change": 0.8266471034362687, "market_dynamics": 0.272677, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.974534, "high": 216.973304, "low": 204.97478, "close": 211.973923, "volume": 565407}, "trend_line": 188.718583, "activity_lines": {"activity_5": 207.841094, "activity_10": 204.320315, "activity_20": 201.447007, "activity_30": 196.097913}, "trend_signal": 1, "fair_value": 164.82416, "relative_strength": 21.772012, "rate_of_change": 0.8911456983438966, "market_dynamics": 0.168724, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.974664, "high": 205.974664, "low": 193.976139, "close": 200.975266, "volume": 1096354}, "trend_line": 190.018863, "activity_lines": {"activity_5": 205.974655, "activity_10": 203.956722, "activity_20": 201.909349, "activity_30": 196.888667}, "trend_signal": 1, "fair_value": 165.240923, "relative_strength": 14.745958, "rate_of_change": 0.6890047494686917, "market_dynamics": -0.226026, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 203.974897, "high": 213.973676, "low": 200.975266, "close": 210.974045, "volume": 548958}, "trend_line": 191.452478, "activity_lines": {"activity_5": 207.57446, "activity_10": 205.556526, "activity_20": 203.204854, "activity_30": 198.240614}, "trend_signal": 1, "fair_value": 165.792274, "relative_strength": 17.516294, "rate_of_change": 0.7544593086003273, "market_dynamics": -0.489347, "expectation": {"probability": 49.8766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.973925, "high": 219.972939, "low": 209.974167, "close": 212.973801, "volume": 142548}, "trend_line": 192.786118, "activity_lines": {"activity_5": 209.440899, "activity_10": 207.356306, "activity_20": 204.514576, "activity_30": 199.629086}, "trend_signal": 1, "fair_value": 166.317993, "relative_strength": 17.460334, "rate_of_change": 0.6965906181689505, "market_dynamics": -0.572141, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 210.974044, "high": 214.973552, "low": 207.974414, "close": 208.974289, "volume": 154203}, "trend_line": 193.786482, "activity_lines": {"activity_5": 209.574216, "activity_10": 208.119848, "activity_20": 205.248111, "activity_30": 200.673484}, "trend_signal": 1, "fair_value": 166.741173, "relative_strength": 13.765323, "rate_of_change": 0.5188983576089327, "market_dynamics": -0.707464, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.974169, "high": 216.973307, "low": 206.974533, "close": 206.974533, "volume": 694526}, "trend_line": 194.786841, "activity_lines": {"activity_5": 208.840972, "activity_10": 208.265285, "activity_20": 205.669708, "activity_30": 201.524326}, "trend_signal": 1, "fair_value": 167.106676, "relative_strength": 14.488117, "rate_of_change": 0.5162171218939838, "market_dynamics": -0.660854, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.974163, "high": 212.973794, "low": 197.975647, "close": 197.975647, "volume": 237360}, "trend_line": 195.487237, "activity_lines": {"activity_5": 205.441392, "activity_10": 206.556405, "activity_20": 205.124686, "activity_30": 201.730056}, "trend_signal": 1, "fair_value": 167.44974, "relative_strength": 7.737793, "rate_of_change": 0.35957049069859065, "market_dynamics": -0.893788, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 198.475585, "high": 199.475458, "low": 189.976624, "close": 189.976624, "volume": 558807}, "trend_line": 195.987651, "activity_lines": {"activity_5": 199.575446, "activity_10": 203.484056, "activity_20": 203.765405, "activity_30": 201.374532}, "trend_signal": 1, "fair_value": 167.59734, "relative_strength": 3.524886, "rate_of_change": 0.25598295197144066, "market_dynamics": -1.213391, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 191.976377, "high": 196.47582, "low": 177.978104, "close": 177.978104, "volume": 385252}, "trend_line": 196.054789, "activity_lines": {"activity_5": 191.109821, "activity_10": 198.502851, "activity_20": 201.28952, "activity_30": 200.212626}, "trend_signal": 0, "fair_value": 167.70968, "relative_strength": -4.318774, "rate_of_change": 0.03425623995054664, "market_dynamics": -1.507313, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.978107, "high": 186.977, "low": 177.978107, "close": 182.977493, "volume": 632467}, "trend_line": 196.205256, "activity_lines": {"activity_5": 186.643705, "activity_10": 194.957833, "activity_20": 199.432606, "activity_30": 199.36893}, "trend_signal": 0, "fair_value": 167.841251, "relative_strength": -1.511184, "rate_of_change": 0.0767474239050554, "market_dynamics": -1.734914, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.977371, "high": 189.476683, "low": 181.977617, "close": 187.976868, "volume": 820029}, "trend_line": 196.672339, "activity_lines": {"activity_5": 185.577168, "activity_10": 192.739923, "activity_20": 198.170856, "activity_30": 198.838066}, "trend_signal": 0, "fair_value": 168.011278, "relative_strength": 1.086443, "rate_of_change": 0.23805835252446164, "market_dynamics": -1.723381, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 187.976868, "high": 203.974897, "low": 187.476929, "close": 201.975143, "volume": 870593}, "trend_line": 197.539378, "activity_lines": {"activity_5": 190.443233, "activity_10": 193.503464, "activity_20": 198.323218, "activity_30": 199.180182}, "trend_signal": 0, "fair_value": 168.287058, "relative_strength": 6.665791, "rate_of_change": 0.44085457284361956, "market_dynamics": -1.461951, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 201.975143, "high": 205.154748, "low": 199.97539, "close": 204.974777, "volume": 3788544}, "trend_line": 198.573058, "activity_lines": {"activity_5": 196.042543, "activity_10": 194.794214, "activity_20": 198.794588, "activity_30": 199.659885}, "trend_signal": 0, "fair_value": 168.562841, "relative_strength": 8.954916, "rate_of_change": 0.523277946131836, "market_dynamics": -1.013205, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.974775, "high": 208.374351, "low": 199.97539, "close": 202.975021, "volume": 3503654}, "trend_line": 199.606732, "activity_lines": {"activity_5": 199.975391, "activity_10": 195.830449, "activity_20": 199.061221, "activity_30": 199.943883}, "trend_signal": 0, "fair_value": 168.82901, "relative_strength": 8.094495, "rate_of_change": 0.5205509802845412, "market_dynamics": -0.593313, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.975145, "high": 206.514579, "low": 199.975391, "close": 200.975266, "volume": 447814}, "trend_line": 200.190492, "activity_lines": {"activity_5": 201.575193, "activity_10": 196.684888, "activity_20": 199.104073, "activity_30": 200.032176}, "trend_signal": 0, "fair_value": 169.047114, "relative_strength": 7.680536, "rate_of_change": 0.2924550660946707, "market_dynamics": -0.35028, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.975143, "high": 205.974657, "low": 191.47644, "close": 193.976135, "volume": 694714}, "trend_line": 200.524286, "activity_lines": {"activity_5": 199.6421, "activity_10": 196.412195, "activity_20": 198.451772, "activity_30": 199.631249}, "trend_signal": 0, "fair_value": 169.226759, "relative_strength": 3.487029, "rate_of_change": 0.1667381885449301, "market_dynamics": -0.305647, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.975891, "high": 198.050632, "low": 190.976501, "close": 193.976135, "volume": 704653}, "trend_line": 200.7581, "activity_lines": {"activity_5": 197.309055, "activity_10": 196.375836, "activity_20": 197.804233, "activity_30": 199.208788}, "trend_signal": 0, "fair_value": 169.496123, "relative_strength": 0.613495, "rate_of_change": 0.1166013377551803, "market_dynamics": -0.500605, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.97601, "high": 194.97601, "low": 187.97687, "close": 189.976624, "volume": 314017}, "trend_line": 200.575321, "activity_lines": {"activity_5": 194.176108, "activity_10": 195.685012, "activity_20": 196.81864, "activity_30": 198.513209}, "trend_signal": 0, "fair_value": 169.71101, "relative_strength": -2.110279, "rate_of_change": -0.09104439621614803, "market_dynamics": -0.77518, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.47656, "high": 191.976377, "low": 183.477417, "close": 188.476807, "volume": 295865}, "trend_line": 199.925401, "activity_lines": {"activity_5": 191.543098, "activity_10": 194.721494, "activity_20": 195.761627, "activity_30": 197.73266}, "trend_signal": 0, "fair_value": 169.961142, "relative_strength": -3.398785, "rate_of_change": -0.32402789972352014, "market_dynamics": -0.891544, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.977236, "high": 189.476682, "low": 183.477419, "close": 185.977112, "volume": 112566}, "trend_line": 199.192158, "activity_lines": {"activity_5": 189.043404, "activity_10": 193.112601, "activity_20": 194.554632, "activity_30": 196.83277}, "trend_signal": 0, "fair_value": 170.095921, "relative_strength": -4.767764, "rate_of_change": -0.3667582990117336, "market_dynamics": -1.029046, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.976746, "high": 189.976618, "low": 181.977605, "close": 183.977356, "volume": 191388}, "trend_line": 198.492243, "activity_lines": {"activity_5": 186.877002, "activity_10": 191.085576, "activity_20": 193.252411, "activity_30": 195.85117}, "trend_signal": 0, "fair_value": 170.230697, "relative_strength": -3.434132, "rate_of_change": -0.351376784622216, "market_dynamics": -1.076277, "expectation": {"probability": 43.0761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.97749, "high": 187.976874, "low": 171.97884, "close": 175.978348, "volume": 75321}, "trend_line": 197.392379, "activity_lines": {"activity_5": 182.710849, "activity_10": 187.676906, "activity_20": 191.321696, "activity_30": 194.398661}, "trend_signal": 0, "fair_value": 170.278951, "relative_strength": -8.439381, "rate_of_change": -0.5541093109618377, "market_dynamics": -1.130758, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.97859, "high": 179.477917, "low": 169.97908, "close": 175.978348, "volume": 118808}, "trend_line": 196.525819, "activity_lines": {"activity_5": 179.744549, "activity_10": 184.740904, "activity_20": 189.510014, "activity_30": 193.01711}, "trend_signal": 0, "fair_value": 170.227876, "relative_strength": -9.29026, "rate_of_change": -0.4390037773444094, "market_dynamics": -1.138582, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.477665, "high": 181.477665, "low": 169.97908, "close": 175.978348, "volume": 247678}, "trend_line": 195.859234, "activity_lines": {"activity_5": 177.711467, "activity_10": 182.33211, "activity_20": 187.864979, "activity_30": 191.691467}, "trend_signal": 0, "fair_value": 170.186413, "relative_strength": -9.566527, "rate_of_change": -0.33918444069683595, "market_dynamics": -1.189821, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.978348, "high": 195.225984, "low": 175.978348, "close": 180.477798, "volume": 1442770}, "trend_line": 195.37596, "activity_lines": {"activity_5": 178.011432, "activity_10": 181.232246, "activity_20": 186.824631, "activity_30": 190.699116}, "trend_signal": 0, "fair_value": 170.221856, "relative_strength": -9.958827, "rate_of_change": -0.24674557851073514, "market_dynamics": -1.196274, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.477675, "high": 185.727152, "low": 175.978348, "close": 182.477554, "volume": 204033}, "trend_line": 194.959345, "activity_lines": {"activity_5": 179.344603, "activity_10": 180.868656, "activity_20": 186.110434, "activity_30": 189.866961}, "trend_signal": 0, "fair_value": 170.244484, "relative_strength": -8.842495, "rate_of_change": -0.21323759586388155, "market_dynamics": -1.264989, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.977247, "high": 186.977, "low": 180.4778, "close": 182.477554, "volume": 276619}, "trend_line": 194.276096, "activity_lines": {"activity_5": 180.777762, "activity_10": 180.71413, "activity_20": 185.512889, "activity_30": 189.061684}, "trend_signal": 0, "fair_value": 170.260704, "relative_strength": -10.465789, "rate_of_change": -0.35045716839068053, "market_dynamics": -1.37623, "expectation": {"probability": 43.6942, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.477309, "high": 184.977247, "low": 180.202841, "close": 181.977615, "volume": 229729}, "trend_line": 193.509524, "activity_lines": {"activity_5": 181.610993, "activity_10": 180.677772, "activity_20": 184.941531, "activity_30": 188.268234}, "trend_signal": 0, "fair_value": 170.292944, "relative_strength": -10.803954, "rate_of_change": -0.39457865161136263, "market_dynamics": -1.417845, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.97822, "high": 186.97699, "low": 176.97822, "close": 179.977859, "volume": 3274221}, "trend_line": 192.609635, "activity_lines": {"activity_5": 181.377688, "activity_10": 180.423259, "activity_20": 184.217811, "activity_30": 187.395223}, "trend_signal": 0, "fair_value": 170.293139, "relative_strength": -11.938595, "rate_of_change": -0.46503602582372205, "market_dynamics": -1.398568, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 179.977857, "high": 184.477308, "low": 175.978348, "close": 181.977615, "volume": 15120743}, "trend_line": 191.809734, "activity_lines": {"activity_5": 181.544335, "activity_10": 180.686863, "activity_20": 183.675021, "activity_30": 186.709286}, "trend_signal": 0, "fair_value": 170.370238, "relative_strength": -10.083703, "rate_of_change": -0.415296462194119, "market_dynamics": -1.026207, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.977613, "high": 184.977243, "low": 174.97847, "close": 174.97847, "volume": 304617}, "trend_line": 190.576552, "activity_lines": {"activity_5": 179.277945, "activity_10": 179.750614, "activity_20": 182.470408, "activity_30": 185.623398}, "trend_signal": 0, "fair_value": 170.389654, "relative_strength": -14.803778, "rate_of_change": -0.642919404705498, "market_dynamics": -0.914502, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.977858, "high": 181.477674, "low": 166.763475, "close": 172.478775, "volume": 771071}, "trend_line": 189.626669, "activity_lines": {"activity_5": 176.678262, "activity_10": 178.523491, "activity_20": 181.089625, "activity_30": 184.4558}, "trend_signal": 0, "fair_value": 170.380229, "relative_strength": -14.523338, "rate_of_change": -0.4984259553609721, "market_dynamics": -0.800756, "expectation": {"probability": 40.8289, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.978833, "high": 177.978101, "low": 163.479891, "close": 174.97847, "volume": 1224363}, "trend_line": 188.426816, "activity_lines": {"activity_5": 175.578397, "activity_10": 177.814487, "activity_20": 180.087367, "activity_30": 183.510755}, "trend_signal": 0, "fair_value": 170.354786, "relative_strength": -12.644328, "rate_of_change": -0.6327448593214441, "market_dynamics": -0.694971, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.977852, "high": 179.977852, "low": 168.479267, "close": 174.97847, "volume": 489873}, "trend_line": 187.160305, "activity_lines": {"activity_5": 174.945141, "activity_10": 177.123662, "activity_20": 179.227949, "activity_30": 182.643119}, "trend_signal": 0, "fair_value": 170.290893, "relative_strength": -12.649584, "rate_of_change": -0.6721500829266299, "market_dynamics": -0.764881, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.478408, "high": 175.478408, "low": 163.979829, "close": 165.479645, "volume": 345500}, "trend_line": 185.710484, "activity_lines": {"activity_5": 171.478902, "activity_10": 174.723958, "activity_20": 177.597198, "activity_30": 181.244367}, "trend_signal": 0, "fair_value": 170.281461, "relative_strength": -17.31718, "rate_of_change": -0.7746412894550401, "market_dynamics": -0.741274, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.979585, "high": 172.978724, "low": 159.980319, "close": 162.97995, "volume": 11252211}, "trend_line": 184.243998, "activity_lines": {"activity_5": 168.279297, "activity_10": 172.142458, "activity_20": 175.897407, "activity_30": 179.777881}, "trend_signal": 0, "fair_value": 170.194484, "relative_strength": -12.351258, "rate_of_change": -0.789662472690558, "market_dynamics": -0.594926, "expectation": {"probability": 40.8245, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.980686, "high": 169.47915, "low": 153.981055, "close": 159.980316, "volume": 545654}, "trend_line": 182.977487, "activity_lines": {"activity_5": 164.879715, "activity_10": 169.370071, "activity_20": 174.059538, "activity_30": 178.212482}, "trend_signal": 0, "fair_value": 170.028041, "relative_strength": -12.775867, "rate_of_change": -0.687409638169059, "market_dynamics": -0.7577, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.980071, "high": 163.979826, "low": 158.480499, "close": 158.480499, "volume": 456745}, "trend_line": 181.927616, "activity_lines": {"activity_5": 161.813425, "activity_10": 166.734031, "activity_20": 172.240714, "activity_30": 176.632031}, "trend_signal": 0, "fair_value": 169.846856, "relative_strength": -16.556907, "rate_of_change": -0.5737705863235492, "market_dynamics": -1.004484, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161.980069, "high": 163.979826, "low": 155.480867, "close": 156.980682, "volume": 859469}, "trend_line": 181.227702, "activity_lines": {"activity_5": 159.34706, "activity_10": 164.252518, "activity_20": 170.429031, "activity_30": 175.022552}, "trend_signal": 0, "fair_value": 169.603508, "relative_strength": -18.422773, "rate_of_change": -0.38472114096191246, "market_dynamics": -1.147646, "expectation": {"probability": 39.001, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.980561, "high": 161.980069, "low": 155.480867, "close": 156.980682, "volume": 214275}, "trend_line": 180.361141, "activity_lines": {"activity_5": 158.080548, "activity_10": 162.189134, "activity_20": 168.767331, "activity_30": 173.458228}, "trend_signal": 0, "fair_value": 169.449878, "relative_strength": -19.767812, "rate_of_change": -0.47816144575953967, "market_dynamics": -1.454817, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.980317, "high": 162.979946, "low": 158.0, "close": 160.5, "volume": 160527}, "trend_line": 179.445246, "activity_lines": {"activity_5": 158.553739, "activity_10": 161.220117, "activity_20": 167.578881, "activity_30": 172.176864}, "trend_signal": 0, "fair_value": 169.455947, "relative_strength": -17.15735, "rate_of_change": -0.5078117131671983, "market_dynamics": -1.508845, "expectation": {"probability": 38.8074, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.0, "high": 165.835999, "low": 157.0, "close": 164.5, "volume": 1132353}, "trend_line": 178.196074, "activity_lines": {"activity_5": 160.525594, "activity_10": 161.241617, "activity_20": 166.883182, "activity_30": 171.212655}, "trend_signal": 0, "fair_value": 169.145449, "relative_strength": -15.950835, "rate_of_change": -0.6961298935720968, "market_dynamics": -1.339912, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.0, "high": 170.5, "low": 163.0, "close": 168.5, "volume": 817996}, "trend_line": 176.980248, "activity_lines": {"activity_5": 163.52947, "activity_10": 162.135459, "activity_20": 166.623093, "activity_30": 170.587101}, "trend_signal": 0, "fair_value": 168.959282, "relative_strength": -13.846133, "rate_of_change": -0.6822967379180425, "market_dynamics": -0.898775, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.0, "high": 173.5, "low": 165.285995, "close": 172.5, "volume": 453078}, "trend_line": 175.964414, "activity_lines": {"activity_5": 167.198712, "activity_10": 163.874363, "activity_20": 166.779567, "activity_30": 170.298053}, "trend_signal": 0, "fair_value": 168.815417, "relative_strength": -11.925964, "rate_of_change": -0.5739815665757141, "market_dynamics": -0.29127, "expectation": {"probability": 40.662, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.0, "high": 178.0, "low": 169.0, "close": 176.5, "volume": 370393}, "trend_line": 175.148572, "activity_lines": {"activity_5": 171.166667, "activity_10": 166.385604, "activity_20": 167.333558, "activity_30": 170.332607}, "trend_signal": 0, "fair_value": 168.715137, "relative_strength": -10.201573, "rate_of_change": -0.46364033582381237, "market_dynamics": 0.315434, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.0, "high": 190.0, "low": 175.0, "close": 186.5, "volume": 4172691}, "trend_line": 174.899368, "activity_lines": {"activity_5": 177.166667, "activity_10": 170.514656, "activity_20": 168.858872, "activity_30": 171.064957}, "trend_signal": 0, "fair_value": 168.853267, "relative_strength": -5.004936, "rate_of_change": -0.14228149116739117, "market_dynamics": 0.876421, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.0, "high": 196.0, "low": 186.0, "close": 195.0, "volume": 861554}, "trend_line": 174.933497, "activity_lines": {"activity_5": 184.266667, "activity_10": 175.761526, "activity_20": 171.174555, "activity_30": 172.361772}, "trend_signal": 0, "fair_value": 169.058701, "relative_strength": 0.309463, "rate_of_change": 0.019513506761201536, "market_dynamics": 1.169287, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 194.5, "high": 198.5, "low": 186.0, "close": 189.0, "volume": 1406693}, "trend_line": 174.900942, "activity_lines": {"activity_5": 187.333333, "activity_10": 179.280764, "activity_20": 172.859178, "activity_30": 173.269289}, "trend_signal": 0, "fair_value": 169.270533, "relative_strength": -2.841791, "rate_of_change": -0.018609929234995007, "market_dynamics": 1.293122, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 191.5, "high": 196.623993, "low": 187.25, "close": 192.0, "volume": 1374305}, "trend_line": 175.018382, "activity_lines": {"activity_5": 190.033333, "activity_10": 182.790558, "activity_20": 174.796076, "activity_30": 174.372454}, "trend_signal": 0, "fair_value": 169.540045, "relative_strength": -1.312292, "rate_of_change": 0.06714657946211416, "market_dynamics": 1.343482, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.5, "high": 200.951004, "low": 178.975006, "close": 197.0, "volume": 2222168}, "trend_line": 175.385812, "activity_lines": {"activity_5": 193.1, "activity_10": 186.572727, "activity_20": 177.151916, "activity_30": 175.790623}, "trend_signal": 1, "fair_value": 169.847376, "relative_strength": 0.164004, "rate_of_change": 0.2099379481179209, "market_dynamics": 1.325358, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 197.5, "high": 198.0, "low": 182.300003, "close": 185.0, "volume": 634048}, "trend_line": 175.4199, "activity_lines": {"activity_5": 190.8, "activity_10": 187.445455, "activity_20": 178.293364, "activity_30": 176.410893}, "trend_signal": 1, "fair_value": 170.0592, "relative_strength": -6.076356, "rate_of_change": 0.019436007742761677, "market_dynamics": 1.187734, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.399994, "high": 190.0, "low": 176.0, "close": 179.0, "volume": 237649}, "trend_line": 175.520622, "activity_lines": {"activity_5": 186.6, "activity_10": 186.781818, "activity_20": 178.815662, "activity_30": 176.641867}, "trend_signal": 1, "fair_value": 170.226154, "relative_strength": -9.986452, "rate_of_change": 0.05741765899991416, "market_dynamics": 0.997245, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.0, "high": 186.365997, "low": 177.5, "close": 185.5, "volume": 515434}, "trend_line": 175.83801, "activity_lines": {"activity_5": 185.633333, "activity_10": 187.036364, "activity_20": 179.925954, "activity_30": 177.285698}, "trend_signal": 1, "fair_value": 170.434775, "relative_strength": -5.730764, "rate_of_change": 0.18082661534779315, "market_dynamics": 0.847629, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.0, "high": 197.404999, "low": 180.0, "close": 182.0, "volume": 514809}, "trend_line": 176.038732, "activity_lines": {"activity_5": 183.733333, "activity_10": 186.345455, "activity_20": 180.652809, "activity_30": 177.683246}, "trend_signal": 1, "fair_value": 170.591481, "relative_strength": -7.407897, "rate_of_change": 0.11415165583369213, "market_dynamics": 0.574974, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.0, "high": 190.0, "low": 170.5, "close": 171.0, "volume": 311779}, "trend_line": 175.722805, "activity_lines": {"activity_5": 178.833333, "activity_10": 183.481818, "activity_20": 180.298611, "activity_30": 177.358166}, "trend_signal": 1, "fair_value": 170.669343, "relative_strength": -12.898169, "rate_of_change": -0.1794644828502947, "market_dynamics": 0.292325, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.0, "high": 180.0, "low": 170.199997, "close": 173.0, "volume": 363457}, "trend_line": 175.406887, "activity_lines": {"activity_5": 176.333333, "activity_10": 181.081818, "activity_20": 180.1086, "activity_30": 177.182501}, "trend_signal": 1, "fair_value": 170.744005, "relative_strength": -13.058781, "rate_of_change": -0.1797820152028544, "market_dynamics": 0.07773, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.0, "high": 173.0, "low": 156.0, "close": 160.0, "volume": 938636}, "trend_line": 174.657635, "activity_lines": {"activity_5": 170.3, "activity_10": 176.563636, "activity_20": 178.632781, "activity_30": 176.188508}, "trend_signal": 0, "fair_value": 170.744306, "relative_strength": -17.860936, "rate_of_change": -0.42715084499505007, "market_dynamics": -0.272483, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.0, "high": 165.5, "low": 156.251007, "close": 165.0, "volume": 1359787}, "trend_line": 174.091714, "activity_lines": {"activity_5": 167.2, "activity_10": 173.590909, "activity_20": 177.633057, "activity_30": 175.565435}, "trend_signal": 0, "fair_value": 170.813826, "relative_strength": -14.916898, "rate_of_change": -0.3240173268119673, "market_dynamics": -0.520016, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.0, "high": 166.5, "low": 158.0, "close": 158.0, "volume": 261052}, "trend_line": 173.359119, "activity_lines": {"activity_5": 163.133333, "activity_10": 169.781818, "activity_20": 175.935622, "activity_30": 174.52726}, "trend_signal": 0, "fair_value": 170.850009, "relative_strength": -18.672415, "rate_of_change": -0.42080980373368226, "market_dynamics": -0.698982, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.5, "high": 169.5, "low": 146.5, "close": 151.0, "volume": 4883241}, "trend_line": 172.326532, "activity_lines": {"activity_5": 158.333333, "activity_10": 165.318182, "activity_20": 173.566667, "activity_30": 173.084736}, "trend_signal": 0, "fair_value": 170.824659, "relative_strength": -21.228915, "rate_of_change": -0.5956346605568563, "market_dynamics": -0.728877, "expectation": {"probability": 41.5469, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.0, "high": 154.5, "low": 140.5, "close": 143.0, "volume": 617477}, "trend_line": 171.260583, "activity_lines": {"activity_5": 152.2, "activity_10": 160.236364, "activity_20": 170.464286, "activity_30": 171.192702}, "trend_signal": 0, "fair_value": 170.876195, "relative_strength": -25.537083, "rate_of_change": -0.618563483886503, "market_dynamics": -0.840491, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.0, "high": 148.0, "low": 140.979996, "close": 142.5, "volume": 1580942}, "trend_line": 170.26129, "activity_lines": {"activity_5": 147.9, "activity_10": 155.827273, "activity_20": 167.397619, "activity_30": 169.337181}, "trend_signal": 0, "fair_value": 170.873258, "relative_strength": -26.930624, "rate_of_change": -0.5834927001270307, "market_dynamics": -0.927285, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.0, "high": 148.0, "low": 140.5, "close": 141.0, "volume": 347482}, "trend_line": 169.128675, "activity_lines": {"activity_5": 144.266667, "activity_10": 151.809091, "activity_20": 164.292857, "activity_30": 167.449355}, "trend_signal": 0, "fair_value": 170.883135, "relative_strength": -26.673914, "rate_of_change": -0.6652216719373003, "market_dynamics": -0.972372, "expectation": {"probability": 39.8722, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.0, "high": 144.5, "low": 134.783005, "close": 136.0, "volume": 547469}, "trend_line": 167.829392, "activity_lines": {"activity_5": 140.566667, "activity_10": 147.690909, "activity_20": 160.842857, "activity_30": 165.312021}, "trend_signal": 0, "fair_value": 170.875701, "relative_strength": -28.07013, "rate_of_change": -0.7682215922285055, "market_dynamics": -1.169736, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.0, "high": 139.5, "low": 127.5, "close": 129.0, "volume": 1190912}, "trend_line": 166.613404, "activity_lines": {"activity_5": 136.0, "activity_10": 143.136364, "activity_20": 156.9, "activity_30": 162.806899}, "trend_signal": 0, "fair_value": 170.824676, "relative_strength": -33.100357, "rate_of_change": -0.7245381667115912, "market_dynamics": -1.179464, "expectation": {"probability": 39.716, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.5, "high": 143.0, "low": 126.900002, "close": 136.0, "volume": 2234522}, "trend_line": 165.714073, "activity_lines": {"activity_5": 135.233333, "activity_10": 140.618182, "activity_20": 153.85, "activity_30": 160.831841}, "trend_signal": 0, "fair_value": 170.86979, "relative_strength": -29.253759, "rate_of_change": -0.5397710978883724, "market_dynamics": -1.146802, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.5, "high": 146.0, "low": 126.315002, "close": 128.0, "volume": 778471}, "trend_line": 164.648062, "activity_lines": {"activity_5": 132.266667, "activity_10": 137.318182, "activity_20": 150.278571, "activity_30": 158.398675}, "trend_signal": 0, "fair_value": 170.825171, "relative_strength": -32.409451, "rate_of_change": -0.643283325731788, "market_dynamics": -1.206977, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.0, "high": 134.0, "low": 127.0, "close": 131.0, "volume": 1059084}, "trend_line": 163.732045, "activity_lines": {"activity_5": 131.266667, "activity_10": 135.145455, "activity_20": 147.311905, "activity_30": 156.227832}, "trend_signal": 0, "fair_value": 170.742108, "relative_strength": -30.214199, "rate_of_change": -0.5563484858995854, "market_dynamics": -1.214431, "expectation": {"probability": 39.99, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.0, "high": 133.5, "low": 123.0, "close": 126.0, "volume": 778465}, "trend_line": 162.699356, "activity_lines": {"activity_5": 129.266667, "activity_10": 132.681818, "activity_20": 144.145238, "activity_30": 153.793507}, "trend_signal": 0, "fair_value": 170.598156, "relative_strength": -31.057684, "rate_of_change": -0.6307189286006932, "market_dynamics": -1.248572, "expectation": {"probability": 38.7814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.0, "high": 126.0, "low": 100.5, "close": 125.0, "volume": 1919080}, "trend_line": 161.633333, "activity_lines": {"activity_5": 127.6, "activity_10": 130.618182, "activity_20": 141.197619, "activity_30": 151.36129}, "trend_signal": 0, "fair_value": 170.465097, "relative_strength": -32.191945, "rate_of_change": -0.6552103377717127, "market_dynamics": -1.354974, "expectation": {"probability": 38.5583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.0, "high": 127.5, "low": 120.5, "close": 123.0, "volume": 1799109}, "trend_line": 160.383333, "activity_lines": {"activity_5": 125.533333, "activity_10": 128.663636, "activity_20": 138.402381, "activity_30": 148.868817}, "trend_signal": 0, "fair_value": 170.307682, "relative_strength": -32.223011, "rate_of_change": -0.7733553325909576, "market_dynamics": -1.284245, "expectation": {"probability": 37.3314, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.5, "high": 125.5, "low": 120.5, "close": 123.5, "volume": 699932}, "trend_line": 159.016667, "activity_lines": {"activity_5": 124.5, "activity_10": 127.163636, "activity_20": 135.95, "activity_30": 146.489247}, "trend_signal": 0, "fair_value": 170.109895, "relative_strength": -31.142913, "rate_of_change": -0.8521247030076254, "market_dynamics": -1.282169, "expectation": {"probability": 37.993, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.5, "high": 130.0, "low": 120.5, "close": 128.0, "volume": 1256897}, "trend_line": 157.666667, "activity_lines": {"activity_5": 125.266667, "activity_10": 126.827273, "activity_20": 134.190476, "activity_30": 144.488172}, "trend_signal": 0, "fair_value": 169.965946, "relative_strength": -29.71068, "rate_of_change": -0.8489676116781033, "market_dynamics": -1.044606, "expectation": {"probability": 38.7876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.0, "high": 134.5, "low": 129.479996, "close": 132.5, "volume": 228334}, "trend_line": 156.333333, "activity_lines": {"activity_5": 127.733333, "activity_10": 127.545455, "activity_20": 133.133333, "activity_30": 142.864516}, "trend_signal": 0, "fair_value": 169.84764, "relative_strength": -26.414436, "rate_of_change": -0.8456663829901215, "market_dynamics": -0.748501, "expectation": {"probability": 39.3032, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.0, "high": 135.0, "low": 130.5, "close": 135.0, "volume": 130543}, "trend_line": 154.95, "activity_lines": {"activity_5": 130.6, "activity_10": 128.781818, "activity_20": 132.55, "activity_30": 141.488172}, "trend_signal": 0, "fair_value": 169.751768, "relative_strength": -25.012662, "rate_of_change": -0.8848611959165621, "market_dynamics": -0.396601, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.0, "high": 137.0, "low": 131.0, "close": 131.0, "volume": 265815}, "trend_line": 153.1, "activity_lines": {"activity_5": 131.466667, "activity_10": 129.181818, "activity_20": 131.757143, "activity_30": 139.943011}, "trend_signal": 0, "fair_value": 169.598213, "relative_strength": -27.837438, "rate_of_change": -1.193933526944172, "market_dynamics": -0.020444, "expectation": {"probability": 38.666, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.0, "high": 133.0, "low": 122.5, "close": 125.0, "volume": 857331}, "trend_line": 150.766667, "activity_lines": {"activity_5": 129.8, "activity_10": 128.581818, "activity_20": 130.592857, "activity_30": 138.130108}, "trend_signal": 0, "fair_value": 169.374795, "relative_strength": -31.222904, "rate_of_change": -1.524058131939897, "market_dynamics": 0.131565, "expectation": {"probability": 40.8882, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.5, "high": 134.0, "low": 127.0, "close": 134.0, "volume": 352867}, "trend_line": 148.933333, "activity_lines": {"activity_5": 131.033333, "activity_10": 129.672727, "activity_20": 130.452381, "activity_30": 137.048387}, "trend_signal": 0, "fair_value": 169.150753, "relative_strength": -24.932142, "rate_of_change": -1.2160075144461526, "market_dynamics": 0.260537, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.0, "high": 135.0, "low": 127.0, "close": 128.5, "volume": 305937}, "trend_line": 146.816667, "activity_lines": {"activity_5": 130.033333, "activity_10": 129.709091, "activity_20": 129.935714, "activity_30": 135.730108}, "trend_signal": 0, "fair_value": 168.93375, "relative_strength": -27.910184, "rate_of_change": -1.4212171025542075, "market_dynamics": 0.284516, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.5, "high": 134.5, "low": 127.0, "close": 129.5, "volume": 567216}, "trend_line": 144.566667, "activity_lines": {"activity_5": 129.633333, "activity_10": 129.881818, "activity_20": 129.654762, "activity_30": 134.612903}, "trend_signal": 0, "fair_value": 168.584737, "relative_strength": -27.70211, "rate_of_change": -1.5325235519751992, "market_dynamics": 0.331831, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.5, "high": 132.0, "low": 124.0, "close": 126.5, "volume": 431748}, "trend_line": 142.616667, "activity_lines": {"activity_5": 128.6, "activity_10": 129.427273, "activity_20": 129.190476, "activity_30": 133.447312}, "trend_signal": 0, "fair_value": 168.088325, "relative_strength": -29.225006, "rate_of_change": -1.348858654948439, "market_dynamics": 0.366296, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.0, "high": 128.0, "low": 122.5, "close": 126.0, "volume": 600768}, "trend_line": 140.85, "activity_lines": {"activity_5": 127.7, "activity_10": 128.818182, "activity_20": 128.757143, "activity_30": 132.375269}, "trend_signal": 0, "fair_value": 167.678425, "relative_strength": -30.369223, "rate_of_change": -1.2387521298615205, "market_dynamics": 0.333432, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.0, "high": 129.5, "low": 122.0, "close": 128.0, "volume": 809755}, "trend_line": 138.933333, "activity_lines": {"activity_5": 127.4, "activity_10": 128.527273, "activity_20": 128.592857, "activity_30": 131.546237}, "trend_signal": 0, "fair_value": 167.230079, "relative_strength": -30.068526, "rate_of_change": -1.3607859424920055, "market_dynamics": 0.419599, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.0, "high": 126.5, "low": 116.0, "close": 119.0, "volume": 1544916}, "trend_line": 136.833333, "activity_lines": {"activity_5": 124.5, "activity_10": 126.6, "activity_20": 127.633333, "activity_30": 130.260215}, "trend_signal": 0, "fair_value": 166.788124, "relative_strength": -30.367078, "rate_of_change": -1.5115163184057452, "market_dynamics": 0.427536, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.0, "high": 128.5, "low": 120.0, "close": 122.5, "volume": 1233576}, "trend_line": 135.216667, "activity_lines": {"activity_5": 123.4, "activity_10": 125.554545, "activity_20": 127.088095, "activity_30": 129.335484}, "trend_signal": 0, "fair_value": 166.368606, "relative_strength": -27.45464, "rate_of_change": -1.1814855083592892, "market_dynamics": 0.484779, "expectation": {"probability": 41.728, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.5, "high": 127.455002, "low": 116.25, "close": 117.0, "volume": 827122}, "trend_line": 133.35, "activity_lines": {"activity_5": 120.933333, "activity_10": 123.736364, "activity_20": 126.05, "activity_30": 128.160215}, "trend_signal": 0, "fair_value": 165.888838, "relative_strength": -27.602264, "rate_of_change": -1.3805006745211421, "market_dynamics": 0.359819, "expectation": {"probability": 41.1792, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.5, "high": 120.0, "low": 114.5, "close": 115.0, "volume": 1799358}, "trend_line": 131.85, "activity_lines": {"activity_5": 118.433333, "activity_10": 121.809091, "activity_20": 124.911905, "activity_30": 126.976344}, "trend_signal": 0, "fair_value": 165.393045, "relative_strength": -28.551743, "rate_of_change": -1.124859392575928, "market_dynamics": 0.151759, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.5, "high": 117.0, "low": 113.0, "close": 113.5, "volume": 1005718}, "trend_line": 130.133333, "activity_lines": {"activity_5": 116.166667, "activity_10": 119.790909, "activity_20": 123.692857, "activity_30": 125.792473}, "trend_signal": 0, "fair_value": 164.915834, "relative_strength": -31.89295, "rate_of_change": -1.3019848312476308, "market_dynamics": -0.106727, "expectation": {"probability": 38.222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.5, "high": 118.0, "low": 113.5, "close": 115.5, "volume": 699038}, "trend_line": 128.716667, "activity_lines": {"activity_5": 115.533333, "activity_10": 118.509091, "activity_20": 122.747619, "activity_30": 124.848387}, "trend_signal": 0, "fair_value": 164.42581, "relative_strength": -31.002603, "rate_of_change": -1.08862653967373, "market_dynamics": -0.402977, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.0, "high": 118.0, "low": 110.5, "close": 115.0, "volume": 1728530}, "trend_line": 127.516667, "activity_lines": {"activity_5": 114.966667, "activity_10": 117.372727, "activity_20": 121.804762, "activity_30": 123.963441}, "trend_signal": 0, "fair_value": 164.057544, "relative_strength": -31.030426, "rate_of_change": -0.9322801995797505, "market_dynamics": -0.39489, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.0, "high": 125.599998, "low": 112.114998, "close": 125.5, "volume": 3959041}, "trend_line": 126.933333, "activity_lines": {"activity_5": 118.4, "activity_10": 118.409091, "activity_20": 121.909524, "activity_30": 123.833333}, "trend_signal": 0, "fair_value": 163.780617, "relative_strength": -22.011375, "rate_of_change": -0.4574570632402066, "market_dynamics": -0.121248, "expectation": {"probability": 39.2083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.0, "high": 133.0, "low": 125.5, "close": 133.0, "volume": 3891445}, "trend_line": 126.616667, "activity_lines": {"activity_5": 123.766667, "activity_10": 120.827273, "activity_20": 122.716667, "activity_30": 124.224731}, "trend_signal": 0, "fair_value": 163.511715, "relative_strength": -16.66843, "rate_of_change": -0.2494742653610127, "market_dynamics": 0.392243, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.5, "high": 142.0, "low": 131.016006, "close": 141.0, "volume": 1215857}, "trend_line": 126.616667, "activity_lines": {"activity_5": 130.6, "activity_10": 124.572727, "activity_20": 124.240476, "activity_30": 125.152688}, "trend_signal": 0, "fair_value": 163.326137, "relative_strength": -9.96659, "rate_of_change": 0.0, "market_dynamics": 0.936633, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.0, "high": 142.0, "low": 137.0, "close": 141.0, "volume": 968730}, "trend_line": 126.783333, "activity_lines": {"activity_5": 135.6, "activity_10": 128.081818, "activity_20": 125.702381, "activity_30": 126.080645}, "trend_signal": 0, "fair_value": 163.137354, "relative_strength": -9.049467, "rate_of_change": 0.13163038006678238, "market_dynamics": 1.324142, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.0, "high": 146.0, "low": 139.380005, "close": 143.0, "volume": 981163}, "trend_line": 127.25, "activity_lines": {"activity_5": 139.566667, "activity_10": 131.554545, "activity_20": 127.314286, "activity_30": 127.126882}, "trend_signal": 0, "fair_value": 162.954984, "relative_strength": -9.498462, "rate_of_change": 0.3680822935929607, "market_dynamics": 1.445013, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.0, "high": 146.0, "low": 141.5, "close": 144.0, "volume": 365476}, "trend_line": 127.516667, "activity_lines": {"activity_5": 142.0, "activity_10": 134.836364, "activity_20": 128.983333, "activity_30": 128.207527}, "trend_signal": 1, "fair_value": 162.788637, "relative_strength": -7.680927, "rate_of_change": 0.2095614931237707, "market_dynamics": 1.417003, "expectation": {"probability": 49.4541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1629d3df-d331-475b-b8e4-4addeba3fd2c/", "share_image": "https://sharemaestro.com/terminal/1629d3df-d331-475b-b8e4-4addeba3fd2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}