{"ticker": {"uuid": "162a7e93-453b-45a9-ab27-8fed375d190b", "symbol": "GOOW", "name": "ROUNDHILL GOOGL WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOW rose 29.89%, moving from 58.17 to 75.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.65 on the latest week. Expectation is negative at 44.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.55"}, {"label": "12-Week Change", "value": "29.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.05%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.87, "high": 78.75, "low": 75.47, "close": 75.55, "volume": 149824}, "trend_line": 63.556893, "activity_lines": {"activity_5": 77.52166, "activity_10": 73.961296, "activity_20": 68.097057, "activity_30": 66.137143}, "trend_signal": 1, "fair_value": 57.260386, "relative_strength": null, "rate_of_change": 1.1204505903171036, "market_dynamics": 0.648177, "expectation": {"probability": 44.0476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 35.10324, "high": 36.06035, "low": 33.967101, "close": 34.2322, "volume": 64651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.2322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.388196, "high": 37.147571, "low": 34.388196, "close": 36.843, "volume": 25691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.5376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.821362, "high": 37.969796, "low": 36.260809, "close": 37.3761, "volume": 40567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.150433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.569259, "high": 38.414834, "low": 35.81209, "close": 37.6367, "volume": 306028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.007501, "high": 39.693465, "low": 37.628232, "close": 39.2903, "volume": 328643}, "trend_line": null, "activity_lines": {"activity_5": 37.802987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.07566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.117265, "high": 44.262113, "low": 37.864824, "close": 44.1661, "volume": 222810}, "trend_line": null, "activity_lines": {"activity_5": 40.166467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.2574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.129441, "high": 45.837967, "low": 43.829699, "close": 45.3359, "volume": 155411}, "trend_line": null, "activity_lines": {"activity_5": 42.25762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.268614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.224975, "high": 48.828667, "low": 46.224975, "close": 48.6249, "volume": 152422}, "trend_line": null, "activity_lines": {"activity_5": 44.878913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.43815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.61159, "high": 48.61159, "low": 45.28057, "close": 46.6399, "volume": 103849}, "trend_line": null, "activity_lines": {"activity_5": 46.08862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.127233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.01519, "high": 47.71591, "low": 45.057829, "close": 46.2754, "volume": 152363}, "trend_line": null, "activity_lines": {"activity_5": 46.576613, "activity_10": 44.016455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.64205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.083337, "high": 47.646143, "low": 44.2173, "close": 44.2173, "volume": 122831}, "trend_line": null, "activity_lines": {"activity_5": 45.9129, "activity_10": 44.484682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.876164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.73652, "high": 48.882627, "low": 45.264604, "close": 48.0961, "volume": 101590}, "trend_line": null, "activity_lines": {"activity_5": 46.538707, "activity_10": 45.476598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.394492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.199589, "high": 49.889193, "low": 45.93121, "close": 49.5933, "volume": 116215}, "trend_line": null, "activity_lines": {"activity_5": 47.479567, "activity_10": 46.536131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.948246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.817, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.701427, "high": 57.032103, "low": 50.485336, "close": 54.423, "volume": 160284}, "trend_line": null, "activity_lines": {"activity_5": 49.965767, "activity_10": 48.25166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.767871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.426548, "high": 55.752509, "low": 52.9416, "close": 53.5953, "volume": 170353}, "trend_line": null, "activity_lines": {"activity_5": 51.657193, "activity_10": 49.511493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.423033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.131192, "high": 56.694966, "low": 51.922196, "close": 52.9077, "volume": 158049}, "trend_line": null, "activity_lines": {"activity_5": 52.631427, "activity_10": 50.386216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.953325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.203946, "high": 59.849253, "low": 53.415645, "close": 58.1783, "volume": 624499}, "trend_line": null, "activity_lines": {"activity_5": 54.783167, "activity_10": 52.060293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.731265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.147607, "high": 65.009043, "low": 60.775512, "close": 62.9502, "volume": 271018}, "trend_line": null, "activity_lines": {"activity_5": 57.853393, "activity_10": 54.368489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.687872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.604747, "high": 63.715234, "low": 61.602804, "close": 63.4397, "volume": 245598}, "trend_line": null, "activity_lines": {"activity_5": 60.196327, "activity_10": 56.505225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.569547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.180016, "high": 63.205321, "low": 59.659649, "close": 60.6157, "volume": 277411}, "trend_line": null, "activity_lines": {"activity_5": 60.996813, "activity_10": 57.823056, "activity_20": 52.768281, "activity_30": null}, "trend_signal": 0, "fair_value": 48.221855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.858303, "high": 60.934908, "low": 57.370143, "close": 59.7603, "volume": 224038}, "trend_line": null, "activity_lines": {"activity_5": 61.04414, "activity_10": 58.724627, "activity_20": 53.867181, "activity_30": null}, "trend_signal": 0, "fair_value": 48.771305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7961, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.413251, "high": 61.689708, "low": 59.599402, "close": 61.2785, "volume": 134559}, "trend_line": null, "activity_lines": {"activity_5": 61.140693, "activity_10": 59.619635, "activity_20": 54.989109, "activity_30": null}, "trend_signal": 0, "fair_value": 49.339814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0929, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.902829, "high": 63.4104, "low": 60.66248, "close": 61.6105, "volume": 175888}, "trend_line": null, "activity_lines": {"activity_5": 61.141233, "activity_10": 60.335325, "activity_20": 56.026296, "activity_30": null}, "trend_signal": 0, "fair_value": 49.873322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.316517, "high": 65.367668, "low": 60.793205, "close": 64.9105, "volume": 208087}, "trend_line": null, "activity_lines": {"activity_5": 62.331087, "activity_10": 61.432522, "activity_20": 57.262367, "activity_30": null}, "trend_signal": 0, "fair_value": 50.499871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1223, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.308964, "high": 67.550254, "low": 63.704594, "close": 64.8959, "volume": 308408}, "trend_line": null, "activity_lines": {"activity_5": 63.41802, "activity_10": 62.336382, "activity_20": 58.367172, "activity_30": null}, "trend_signal": 0, "fair_value": 51.075712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8855, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.799383, "high": 66.281854, "low": 62.711526, "close": 64.6732, "volume": 255719}, "trend_line": null, "activity_lines": {"activity_5": 64.145373, "activity_10": 62.994285, "activity_20": 59.328836, "activity_30": null}, "trend_signal": 0, "fair_value": 51.598692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.666136, "high": 67.62937, "low": 64.221206, "close": 66.8018, "volume": 249415}, "trend_line": null, "activity_lines": {"activity_5": 65.254733, "activity_10": 63.825289, "activity_20": 60.395571, "activity_30": null}, "trend_signal": 0, "fair_value": 52.16177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0138, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.256731, "high": 68.906642, "low": 59.363381, "close": 63.3472, "volume": 485769}, "trend_line": null, "activity_lines": {"activity_5": 64.84434, "activity_10": 63.871393, "activity_20": 61.031079, "activity_30": null}, "trend_signal": 0, "fair_value": 52.56125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.708228, "high": 64.360968, "low": 58.69808, "close": 58.9871, "volume": 325563}, "trend_line": null, "activity_lines": {"activity_5": 62.8648, "activity_10": 63.117533, "activity_20": 61.181232, "activity_30": null}, "trend_signal": 0, "fair_value": 52.782831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.053047, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.720728, "high": 61.54155, "low": 56.967455, "close": 61.1513, "volume": 175049}, "trend_line": 53.06178, "activity_lines": {"activity_5": 62.001553, "activity_10": 62.83812, "activity_20": 61.478703, "activity_30": 58.24895}, "trend_signal": 1, "fair_value": 53.06178, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.127641, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.016246, "high": 62.225791, "low": 58.217102, "close": 60.267, "volume": 147917}, "trend_line": 53.929607, "activity_lines": {"activity_5": 61.09318, "activity_10": 62.388187, "activity_20": 61.621118, "activity_30": 58.713803}, "trend_signal": 1, "fair_value": 53.294206, "relative_strength": null, "rate_of_change": 1.6355029929263556, "market_dynamics": -0.527726, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.293994, "high": 59.55746, "low": 56.291287, "close": 57.2189, "volume": 202109}, "trend_line": 54.608803, "activity_lines": {"activity_5": 59.46252, "activity_10": 61.374842, "activity_20": 61.39681, "activity_30": 58.926015}, "trend_signal": 1, "fair_value": 53.416853, "relative_strength": null, "rate_of_change": 1.259412107342085, "market_dynamics": -0.811847, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.224129, "high": 60.145667, "low": 56.224129, "close": 58.1664, "volume": 172319}, "trend_line": 55.301813, "activity_lines": {"activity_5": 58.786553, "activity_10": 60.60758, "activity_20": 61.219299, "activity_30": 59.155538}, "trend_signal": 1, "fair_value": 53.560779, "relative_strength": null, "rate_of_change": 1.2690444798799214, "market_dynamics": -0.930688, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.512323, "high": 60.575265, "low": 57.164541, "close": 57.9918, "volume": 280648}, "trend_line": 55.980317, "activity_lines": {"activity_5": 58.397773, "activity_10": 59.871193, "activity_20": 60.984335, "activity_30": 59.329085}, "trend_signal": 1, "fair_value": 53.691103, "relative_strength": null, "rate_of_change": 1.2269109513642829, "market_dynamics": -0.954365, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.088822, "high": 58.841982, "low": 51.531465, "close": 51.5502, "volume": 191248}, "trend_line": 56.38898, "activity_lines": {"activity_5": 55.928147, "activity_10": 58.0894, "activity_20": 60.11889, "activity_30": 59.043271}, "trend_signal": 0, "fair_value": 53.629934, "relative_strength": null, "rate_of_change": 0.7300119433049961, "market_dynamics": -0.971102, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.035551, "high": 57.473228, "low": 51.119831, "close": 56.3687, "volume": 106301}, "trend_line": 56.795733, "activity_lines": {"activity_5": 55.70476, "activity_10": 57.426347, "activity_20": 59.72209, "activity_30": 59.041963}, "trend_signal": 0, "fair_value": 53.706011, "relative_strength": null, "rate_of_change": 0.7213342039526197, "market_dynamics": -0.982691, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.621091, "high": 62.432751, "low": 56.479113, "close": 61.2212, "volume": 109243}, "trend_line": 57.325243, "activity_lines": {"activity_5": 57.35876, "activity_10": 57.796558, "activity_20": 59.77095, "activity_30": 59.327477}, "trend_signal": 1, "fair_value": 53.909124, "relative_strength": null, "rate_of_change": 0.9323059533363218, "market_dynamics": -0.898553, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.179706, "high": 67.106789, "low": 60.588716, "close": 67.0018, "volume": 135002}, "trend_line": 57.937807, "activity_lines": {"activity_5": 60.672807, "activity_10": 59.319253, "activity_20": 60.355855, "activity_30": 59.951771}, "trend_signal": 1, "fair_value": 54.253668, "relative_strength": null, "rate_of_change": 1.068576368703747, "market_dynamics": -0.762595, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.623814, "high": 67.682098, "low": 64.545728, "close": 67.4994, "volume": 150826}, "trend_line": 58.633123, "activity_lines": {"activity_5": 63.563693, "activity_10": 60.865973, "activity_20": 60.968856, "activity_30": 60.568648}, "trend_signal": 1, "fair_value": 54.593303, "relative_strength": null, "rate_of_change": 1.2001075567116275, "market_dynamics": -0.528932, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.978829, "high": 77.436501, "low": 67.144614, "close": 77.4074, "volume": 179281}, "trend_line": 59.670857, "activity_lines": {"activity_5": 69.123407, "activity_10": 64.059378, "activity_20": 62.506145, "activity_30": 61.779891}, "trend_signal": 1, "fair_value": 55.163655, "relative_strength": null, "rate_of_change": 1.7698767299159561, "market_dynamics": -0.146145, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.051721, "high": 81.043886, "low": 75.887551, "close": 80.9658, "volume": 139201}, "trend_line": 60.895807, "activity_lines": {"activity_5": 74.14544, "activity_10": 67.6042, "activity_20": 64.302368, "activity_30": 63.153759}, "trend_signal": 1, "fair_value": 55.792976, "relative_strength": null, "rate_of_change": 2.052844657484976, "market_dynamics": 0.175802, "expectation": {"probability": 64.2702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.918657, "high": 81.289761, "low": 76.516442, "close": 79.8441, "volume": 211218}, "trend_line": 61.954073, "activity_lines": {"activity_5": 77.153767, "activity_10": 70.568735, "activity_20": 65.890784, "activity_30": 64.376229}, "trend_signal": 1, "fair_value": 56.365621, "relative_strength": null, "rate_of_change": 1.7378306522812044, "market_dynamics": 0.431257, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.719414, "high": 82.610708, "low": 76.21319, "close": 76.5509, "volume": 204843}, "trend_line": 62.85266, "activity_lines": {"activity_5": 77.822833, "activity_10": 72.523138, "activity_20": 67.077155, "activity_30": 65.31796}, "trend_signal": 1, "fair_value": 56.835047, "relative_strength": null, "rate_of_change": 1.4504082725925045, "market_dynamics": 0.635286, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.87, "high": 78.75, "low": 75.47, "close": 75.55, "volume": 149824}, "trend_line": 63.556893, "activity_lines": {"activity_5": 77.52166, "activity_10": 73.961296, "activity_20": 68.097057, "activity_30": 66.137143}, "trend_signal": 1, "fair_value": 57.260386, "relative_strength": null, "rate_of_change": 1.1204505903171036, "market_dynamics": 0.648177, "expectation": {"probability": 44.0476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/162a7e93-453b-45a9-ab27-8fed375d190b/", "share_image": "https://sharemaestro.com/terminal/162a7e93-453b-45a9-ab27-8fed375d190b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}