{"ticker": {"uuid": "162ad53d-f343-40a4-b0f6-2a851847b833", "symbol": "HEIDELBERG", "name": "HeidelbergCement India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEIDELBERG rose 4.26%, moving from 151.05 to 157.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.67 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.49"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.67"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.0, "high": 166.0, "low": 157.0, "close": 157.490005, "volume": 1487872}, "trend_line": 165.382332, "activity_lines": {"activity_5": 157.722668, "activity_10": 157.038909, "activity_20": 156.690476, "activity_30": 159.857849}, "trend_signal": 0, "fair_value": 189.490179, "relative_strength": -7.671393, "rate_of_change": -0.7793314250692492, "market_dynamics": 0.695252, "expectation": {"probability": 52.0054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 153.503913, "high": 161.203868, "low": 152.198074, "close": 158.727264, "volume": 2324608}, "trend_line": 159.926543, "activity_lines": {"activity_5": 155.428142, "activity_10": 154.775359, "activity_20": 153.162327, "activity_30": 155.151676}, "trend_signal": 0, "fair_value": 177.146389, "relative_strength": -7.517169, "rate_of_change": -0.5367617059809825, "market_dynamics": 0.684933, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.213225, "high": 161.203869, "low": 156.97115, "close": 157.646576, "volume": 1352411}, "trend_line": 159.195572, "activity_lines": {"activity_5": 156.316716, "activity_10": 155.44097, "activity_20": 153.614118, "activity_30": 155.004581}, "trend_signal": 0, "fair_value": 177.257385, "relative_strength": -9.197015, "rate_of_change": -0.4570667171865341, "market_dynamics": 0.911718, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 158.457091, "high": 160.258251, "low": 153.999218, "close": 155.260025, "volume": 2747291}, "trend_line": 158.502125, "activity_lines": {"activity_5": 156.25067, "activity_10": 155.523658, "activity_20": 153.826397, "activity_30": 154.750675}, "trend_signal": 0, "fair_value": 177.312453, "relative_strength": -9.589163, "rate_of_change": -0.43559440208550015, "market_dynamics": 1.079487, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 156.295709, "high": 158.096863, "low": 153.143678, "close": 154.854767, "volume": 1432132}, "trend_line": 157.449947, "activity_lines": {"activity_5": 155.917454, "activity_10": 155.491727, "activity_20": 153.981853, "activity_30": 154.515361}, "trend_signal": 0, "fair_value": 177.370875, "relative_strength": -12.048527, "rate_of_change": -0.6638258004427372, "market_dynamics": 1.114983, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.350089, "high": 160.753577, "low": 154.94483, "close": 159.04248, "volume": 1363564}, "trend_line": 156.64693, "activity_lines": {"activity_5": 156.962131, "activity_10": 156.184357, "activity_20": 154.552007, "activity_30": 154.618105}, "trend_signal": 0, "fair_value": 177.461317, "relative_strength": -10.160406, "rate_of_change": -0.5100141443680583, "market_dynamics": 1.137848, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 160.663516, "high": 163.45532, "low": 156.881077, "close": 158.86235, "volume": 1390792}, "trend_line": 155.881436, "activity_lines": {"activity_5": 157.547506, "activity_10": 156.781195, "activity_20": 155.080132, "activity_30": 154.761036}, "trend_signal": 0, "fair_value": 177.573378, "relative_strength": -11.075994, "rate_of_change": -0.4886747541110379, "market_dynamics": 1.222354, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.528435, "high": 163.095083, "low": 156.02554, "close": 156.47583, "volume": 2056420}, "trend_line": 155.731339, "activity_lines": {"activity_5": 157.32837, "activity_10": 156.857337, "activity_20": 155.357812, "activity_30": 154.799384}, "trend_signal": 0, "fair_value": 177.679199, "relative_strength": -12.969821, "rate_of_change": -0.0962892079080004, "market_dynamics": 1.163315, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.016184, "high": 160.753586, "low": 156.070565, "close": 157.376419, "volume": 834915}, "trend_line": 155.348594, "activity_lines": {"activity_5": 157.487479, "activity_10": 157.075118, "activity_20": 155.718475, "activity_30": 154.905518}, "trend_signal": 0, "fair_value": 177.729718, "relative_strength": -11.806437, "rate_of_change": -0.24577262512332212, "market_dynamics": 1.105789, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.961765, "high": 171.11024, "low": 157.601539, "close": 168.948853, "volume": 4044213}, "trend_line": 155.308067, "activity_lines": {"activity_5": 161.362974, "activity_10": 159.322474, "activity_20": 157.159832, "activity_30": 155.782954}, "trend_signal": 1, "fair_value": 177.865288, "relative_strength": -4.572442, "rate_of_change": -0.026087780363172983, "market_dynamics": 1.247746, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 170.209679, "high": 171.11026, "low": 163.680459, "close": 165.301514, "volume": 1821636}, "trend_line": 155.213507, "activity_lines": {"activity_5": 163.083083, "activity_10": 160.64551, "activity_20": 158.151972, "activity_30": 156.427693}, "trend_signal": 1, "fair_value": 177.930378, "relative_strength": -6.013503, "rate_of_change": -0.06088544003319629, "market_dynamics": 1.265342, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.256472, "high": 173.136549, "low": 161.338942, "close": 166.65239, "volume": 2221320}, "trend_line": 155.282552, "activity_lines": {"activity_5": 164.836216, "activity_10": 161.99147, "activity_20": 159.173274, "activity_30": 157.165685}, "trend_signal": 1, "fair_value": 177.990929, "relative_strength": -4.527189, "rate_of_change": 0.04448388631539451, "market_dynamics": 1.405106, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 166.607355, "high": 172.641223, "low": 164.175783, "close": 167.192719, "volume": 1605514}, "trend_line": 155.686311, "activity_lines": {"activity_5": 166.250121, "activity_10": 163.291579, "activity_20": 160.142684, "activity_30": 157.934083}, "trend_signal": 1, "fair_value": 178.049251, "relative_strength": -3.790941, "rate_of_change": 0.2600156906231033, "market_dynamics": 1.578918, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.588627, "high": 174.037146, "low": 166.922561, "close": 173.136566, "volume": 2193850}, "trend_line": 156.409778, "activity_lines": {"activity_5": 168.93085, "activity_10": 165.498821, "activity_20": 161.593692, "activity_30": 159.059906}, "trend_signal": 1, "fair_value": 178.200537, "relative_strength": -1.077047, "rate_of_change": 0.46469531929496327, "market_dynamics": 1.512273, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.712567, "high": 176.828936, "low": 168.048281, "close": 169.219025, "volume": 3068235}, "trend_line": 156.777515, "activity_lines": {"activity_5": 169.255056, "activity_10": 166.668755, "activity_20": 162.575752, "activity_30": 159.886309}, "trend_signal": 1, "fair_value": 178.320082, "relative_strength": -4.949483, "rate_of_change": 0.23511126011572328, "market_dynamics": 1.536822, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 170.074589, "high": 174.982754, "low": 165.706768, "close": 169.128983, "volume": 2912251}, "trend_line": 157.287844, "activity_lines": {"activity_5": 169.531236, "activity_10": 167.561149, "activity_20": 163.471187, "activity_30": 160.683178}, "trend_signal": 1, "fair_value": 178.393037, "relative_strength": -6.465061, "rate_of_change": 0.3255116015839471, "market_dynamics": 1.486204, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.029572, "high": 171.074072, "low": 165.087878, "close": 165.742615, "volume": 1640544}, "trend_line": 157.67929, "activity_lines": {"activity_5": 168.423462, "activity_10": 167.654449, "activity_20": 163.979569, "activity_30": 161.228647}, "trend_signal": 1, "fair_value": 178.504742, "relative_strength": -5.436251, "rate_of_change": 0.24887237948280475, "market_dynamics": 1.29288, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 166.257063, "high": 169.671056, "low": 164.76051, "close": 167.473007, "volume": 1932052}, "trend_line": 158.065375, "activity_lines": {"activity_5": 167.953137, "activity_10": 167.93727, "activity_20": 164.597259, "activity_30": 161.860499}, "trend_signal": 1, "fair_value": 178.570292, "relative_strength": -3.972898, "rate_of_change": 0.2448546032899945, "market_dynamics": 1.119057, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.675145, "high": 185.525126, "low": 170.606401, "close": 181.269302, "volume": 8410408}, "trend_line": 159.011902, "activity_lines": {"activity_5": 172.062892, "activity_10": 170.52856, "activity_20": 166.470724, "activity_30": 163.357527}, "trend_signal": 1, "fair_value": 178.732306, "relative_strength": 4.096217, "rate_of_change": 0.5988199502895579, "market_dynamics": 1.171289, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.902069, "high": 182.20464, "low": 175.189582, "close": 178.276215, "volume": 1222835}, "trend_line": 160.035773, "activity_lines": {"activity_5": 174.632768, "activity_10": 172.141236, "activity_20": 167.925845, "activity_30": 164.600386}, "trend_signal": 1, "fair_value": 178.896266, "relative_strength": 2.259108, "rate_of_change": 0.6438958261124467, "market_dynamics": 1.137391, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 178.603579, "high": 180.708095, "low": 177.387622, "close": 178.650345, "volume": 970685}, "trend_line": 161.177183, "activity_lines": {"activity_5": 176.723541, "activity_10": 173.652347, "activity_20": 169.30378, "activity_30": 165.801326}, "trend_signal": 1, "fair_value": 179.023835, "relative_strength": 3.639218, "rate_of_change": 0.7132217869813442, "market_dynamics": 1.276904, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 180.193656, "high": 180.193656, "low": 171.635281, "close": 175.236359, "volume": 1222325}, "trend_line": 162.186782, "activity_lines": {"activity_5": 177.041562, "activity_10": 174.300027, "activity_20": 170.234684, "activity_30": 166.70837}, "trend_signal": 1, "fair_value": 179.159213, "relative_strength": 4.371798, "rate_of_change": 0.6263907714530412, "market_dynamics": 1.293345, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 173.646267, "high": 177.668245, "low": 172.570613, "close": 175.704025, "volume": 695396}, "trend_line": 163.061874, "activity_lines": {"activity_5": 176.882555, "activity_10": 174.876666, "activity_20": 171.131514, "activity_30": 167.58045}, "trend_signal": 1, "fair_value": 179.256927, "relative_strength": 3.90776, "rate_of_change": 0.5395581496894089, "market_dynamics": 1.049031, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.09605, "high": 180.240432, "low": 174.020397, "close": 175.797546, "volume": 2680607}, "trend_line": 163.821506, "activity_lines": {"activity_5": 176.205987, "activity_10": 175.315557, "activity_20": 171.951262, "activity_30": 168.402106}, "trend_signal": 1, "fair_value": 179.350426, "relative_strength": 3.148904, "rate_of_change": 0.465855065544022, "market_dynamics": 0.887688, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.844328, "high": 179.63246, "low": 174.113941, "close": 177.855301, "volume": 888605}, "trend_line": 164.655734, "activity_lines": {"activity_5": 176.580122, "activity_10": 176.080204, "activity_20": 172.869189, "activity_30": 169.307512}, "trend_signal": 1, "fair_value": 179.433841, "relative_strength": 2.914915, "rate_of_change": 0.5092298443404591, "market_dynamics": 0.739245, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.855302, "high": 182.391724, "low": 176.545829, "close": 178.650345, "volume": 1280019}, "trend_line": 165.424904, "activity_lines": {"activity_5": 177.247332, "activity_10": 176.832381, "activity_20": 173.753308, "activity_30": 170.21039}, "trend_signal": 1, "fair_value": 179.464837, "relative_strength": 3.156389, "rate_of_change": 0.46713830202840223, "market_dynamics": 0.622354, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.959831, "high": 187.956997, "low": 177.247344, "close": 185.15097, "volume": 2528903}, "trend_line": 166.460293, "activity_lines": {"activity_5": 180.081417, "activity_10": 178.593375, "activity_20": 175.163164, "activity_30": 171.48304}, "trend_signal": 1, "fair_value": 179.534026, "relative_strength": 4.606117, "rate_of_change": 0.625896690863432, "market_dynamics": 0.722439, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 187.302259, "high": 198.760203, "low": 182.578778, "close": 196.702454, "volume": 3709581}, "trend_line": 167.841707, "activity_lines": {"activity_5": 186.105022, "activity_10": 182.101759, "activity_20": 177.547977, "activity_30": 173.434147}, "trend_signal": 1, "fair_value": 179.679403, "relative_strength": 7.537922, "rate_of_change": 0.829875987302273, "market_dynamics": 1.001613, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 197.310424, "high": 216.999373, "low": 196.702457, "close": 212.696793, "volume": 7673967}, "trend_line": 169.822308, "activity_lines": {"activity_5": 196.060179, "activity_10": 187.98676, "activity_20": 181.264505, "activity_30": 176.328023}, "trend_signal": 1, "fair_value": 179.938544, "relative_strength": 13.651482, "rate_of_change": 1.1800410252023823, "market_dynamics": 1.317415, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 212.182372, "high": 219.805393, "low": 199.695545, "close": 215.549591, "volume": 2662615}, "trend_line": 171.854475, "activity_lines": {"activity_5": 204.506318, "activity_10": 193.819043, "activity_20": 184.989298, "activity_30": 179.278171}, "trend_signal": 1, "fair_value": 180.171029, "relative_strength": 15.485546, "rate_of_change": 1.1966431406644265, "market_dynamics": 1.589594, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 215.549599, "high": 225.88512, "low": 213.491849, "close": 217.654114, "volume": 1870673}, "trend_line": 174.007825, "activity_lines": {"activity_5": 211.141013, "activity_10": 199.356269, "activity_20": 188.692614, "activity_30": 182.232986}, "trend_signal": 1, "fair_value": 180.359222, "relative_strength": 14.389827, "rate_of_change": 1.2530078137330953, "market_dynamics": 1.670637, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 217.934716, "high": 220.600446, "low": 213.585382, "close": 215.175461, "volume": 958109}, "trend_line": 175.889431, "activity_lines": {"activity_5": 214.349238, "activity_10": 203.733671, "activity_20": 191.910569, "activity_30": 184.888963}, "trend_signal": 1, "fair_value": 180.478558, "relative_strength": 13.099311, "rate_of_change": 1.0813341296576777, "market_dynamics": 1.61444, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 215.128693, "high": 217.794418, "low": 204.746389, "close": 214.614243, "volume": 1238211}, "trend_line": 177.788354, "activity_lines": {"activity_5": 215.368758, "activity_10": 207.282868, "activity_20": 194.844012, "activity_30": 187.387338}, "trend_signal": 1, "fair_value": 180.6692, "relative_strength": 11.75006, "rate_of_change": 1.0796117704195634, "market_dynamics": 1.465249, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 215.08192, "high": 216.344638, "low": 202.36127, "close": 211.808212, "volume": 1258920}, "trend_line": 179.673293, "activity_lines": {"activity_5": 214.258816, "activity_10": 209.614419, "activity_20": 197.284398, "activity_30": 189.582167}, "trend_signal": 1, "fair_value": 180.845333, "relative_strength": 11.514179, "rate_of_change": 1.0602151139776022, "market_dynamics": 1.348954, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.193341, "high": 214.193341, "low": 195.626795, "close": 210.73259, "volume": 877807}, "trend_line": 181.535887, "activity_lines": {"activity_5": 212.849571, "activity_10": 211.095662, "activity_20": 199.438192, "activity_30": 191.585993}, "trend_signal": 1, "fair_value": 181.015374, "relative_strength": 12.089651, "rate_of_change": 1.0366560154268456, "market_dynamics": 1.174886, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 213.491844, "high": 231.029513, "low": 206.055873, "close": 208.347458, "volume": 6448742}, "trend_line": 183.179387, "activity_lines": {"activity_5": 210.966416, "activity_10": 211.545477, "activity_20": 201.167148, "activity_30": 193.315771}, "trend_signal": 1, "fair_value": 181.070877, "relative_strength": 8.031163, "rate_of_change": 0.9053306358097608, "market_dynamics": 1.109501, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 208.674842, "high": 212.556499, "low": 202.080662, "close": 206.336472, "volume": 1778939}, "trend_line": 184.761857, "activity_lines": {"activity_5": 209.033375, "activity_10": 211.089711, "activity_20": 202.517827, "activity_30": 194.809777}, "trend_signal": 1, "fair_value": 181.162177, "relative_strength": 7.195265, "rate_of_change": 0.8638908699918297, "market_dynamics": 0.86931, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.124601, "high": 210.124601, "low": 195.860631, "close": 198.292526, "volume": 1989951}, "trend_line": 186.155747, "activity_lines": {"activity_5": 205.008286, "activity_10": 208.786217, "activity_20": 202.909111, "activity_30": 195.682723}, "trend_signal": 1, "fair_value": 181.210473, "relative_strength": 1.715518, "rate_of_change": 0.7544251950228011, "market_dynamics": 0.478506, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 200.817967, "high": 207.225067, "low": 197.403974, "close": 198.760208, "volume": 1557836}, "trend_line": 187.535207, "activity_lines": {"activity_5": 202.227204, "activity_10": 206.538847, "activity_20": 203.198177, "activity_30": 196.495914}, "trend_signal": 1, "fair_value": 181.241437, "relative_strength": 1.137171, "rate_of_change": 0.7410246646857607, "market_dynamics": 0.106838, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.134321, "high": 199.789072, "low": 191.932196, "close": 193.148163, "volume": 750879}, "trend_line": 188.34185, "activity_lines": {"activity_5": 198.445308, "activity_10": 203.524497, "activity_20": 202.869472, "activity_30": 196.858041}, "trend_signal": 1, "fair_value": 181.248999, "relative_strength": -2.227572, "rate_of_change": 0.43012883442199723, "market_dynamics": -0.455642, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 196.141249, "high": 197.544261, "low": 191.511308, "close": 193.662582, "volume": 1128169}, "trend_line": 189.287219, "activity_lines": {"activity_5": 196.007181, "activity_10": 201.010976, "activity_20": 202.518941, "activity_30": 197.201314}, "trend_signal": 1, "fair_value": 181.274036, "relative_strength": -2.605907, "rate_of_change": 0.5019431422171968, "market_dynamics": -0.798603, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.364101, "high": 194.504397, "low": 177.668236, "close": 180.754868, "volume": 2254461}, "trend_line": 189.757302, "activity_lines": {"activity_5": 190.245473, "activity_10": 196.586808, "activity_20": 200.867617, "activity_30": 196.650839}, "trend_signal": 1, "fair_value": 181.26181, "relative_strength": -7.071221, "rate_of_change": 0.24834376165673222, "market_dynamics": -0.982588, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.75487, "high": 197.778086, "low": 178.65035, "close": 185.057449, "volume": 1580885}, "trend_line": 190.352793, "activity_lines": {"activity_5": 187.6234, "activity_10": 193.570757, "activity_20": 199.599784, "activity_30": 196.347623}, "trend_signal": 0, "fair_value": 181.189687, "relative_strength": -5.14482, "rate_of_change": 0.31381717263242986, "market_dynamics": -1.104042, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.010684, "high": 187.349028, "low": 179.585697, "close": 183.747955, "volume": 670658}, "trend_line": 190.706506, "activity_lines": {"activity_5": 185.447167, "activity_10": 190.854012, "activity_20": 198.162697, "activity_30": 195.921504}, "trend_signal": 0, "fair_value": 181.088571, "relative_strength": -6.76257, "rate_of_change": 0.18581970583431318, "market_dynamics": -1.153339, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.794727, "high": 195.205893, "low": 183.794727, "close": 193.709366, "volume": 680089}, "trend_line": 191.522851, "activity_lines": {"activity_5": 187.592221, "activity_10": 190.458619, "activity_20": 197.636457, "activity_30": 196.115237}, "trend_signal": 0, "fair_value": 181.039272, "relative_strength": -2.547292, "rate_of_change": 0.42806352920125995, "market_dynamics": -1.135021, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.644704, "high": 196.094473, "low": 188.190831, "close": 189.172943, "volume": 586585}, "trend_line": 192.190983, "activity_lines": {"activity_5": 188.187721, "activity_10": 189.547935, "activity_20": 196.602681, "activity_30": 195.96363}, "trend_signal": 0, "fair_value": 180.995403, "relative_strength": -4.81586, "rate_of_change": 0.3488523674911177, "market_dynamics": -1.098526, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.068427, "high": 187.91023, "low": 180.567804, "close": 183.233521, "volume": 397515}, "trend_line": 192.774013, "activity_lines": {"activity_5": 187.102722, "activity_10": 187.905984, "activity_20": 194.953138, "activity_30": 195.38573}, "trend_signal": 0, "fair_value": 180.928976, "relative_strength": -6.172686, "rate_of_change": 0.3033597054862912, "market_dynamics": -1.103122, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.168856, "high": 192.259578, "low": 181.129, "close": 185.992798, "volume": 1763323}, "trend_line": 193.391339, "activity_lines": {"activity_5": 186.772239, "activity_10": 187.185773, "activity_20": 193.575514, "activity_30": 194.948232}, "trend_signal": 0, "fair_value": 180.852683, "relative_strength": -5.854347, "rate_of_change": 0.3202329973801974, "market_dynamics": -0.980959, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 186.834593, "high": 191.137172, "low": 185.992791, "close": 187.536087, "volume": 573569}, "trend_line": 193.600232, "activity_lines": {"activity_5": 186.893829, "activity_10": 186.969791, "activity_20": 192.395869, "activity_30": 194.570474}, "trend_signal": 0, "fair_value": 180.751774, "relative_strength": -5.271236, "rate_of_change": 0.10801569557363556, "market_dynamics": -0.957641, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 187.582878, "high": 188.51822, "low": 179.725992, "close": 182.765854, "volume": 385465}, "trend_line": 193.749887, "activity_lines": {"activity_5": 185.1728, "activity_10": 186.09057, "activity_20": 190.881728, "activity_30": 193.871482}, "trend_signal": 0, "fair_value": 180.663623, "relative_strength": -5.880864, "rate_of_change": 0.07730104373015197, "market_dynamics": -0.982063, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 182.438494, "high": 185.852477, "low": 179.772763, "close": 183.701187, "volume": 519585}, "trend_line": 193.918248, "activity_lines": {"activity_5": 184.493115, "activity_10": 185.570178, "activity_20": 189.61278, "activity_30": 193.223178}, "trend_signal": 0, "fair_value": 180.526361, "relative_strength": -7.080001, "rate_of_change": 0.08689605068002151, "market_dynamics": -0.946143, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.90617, "high": 192.399879, "low": 182.485269, "close": 187.208725, "volume": 1756287}, "trend_line": 194.317327, "activity_lines": {"activity_5": 185.347394, "activity_10": 185.868636, "activity_20": 188.839563, "activity_30": 192.790306}, "trend_signal": 0, "fair_value": 180.371188, "relative_strength": -7.290282, "rate_of_change": 0.20579754825342708, "market_dynamics": -0.794387, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 187.208729, "high": 197.357192, "low": 184.683298, "close": 189.032654, "volume": 2904945}, "trend_line": 194.761615, "activity_lines": {"activity_5": 186.544635, "activity_10": 186.381375, "activity_20": 188.373229, "activity_30": 192.449359}, "trend_signal": 0, "fair_value": 180.244827, "relative_strength": -4.64291, "rate_of_change": 0.22864044440051415, "market_dynamics": -0.543556, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.745131, "high": 203.904585, "low": 178.697122, "close": 199.976151, "volume": 2595662}, "trend_line": 195.567568, "activity_lines": {"activity_5": 191.187052, "activity_10": 188.811565, "activity_20": 189.07095, "activity_30": 192.785781}, "trend_signal": 0, "fair_value": 180.177382, "relative_strength": -2.419552, "rate_of_change": 0.41381511444130725, "market_dynamics": -0.07144, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.35028, "high": 209.694357, "low": 198.713431, "close": 205.083115, "volume": 2114833}, "trend_line": 196.475162, "activity_lines": {"activity_5": 196.702452, "activity_10": 191.875235, "activity_20": 190.311392, "activity_30": 193.399687}, "trend_signal": 0, "fair_value": 180.110572, "relative_strength": -0.75514, "rate_of_change": 0.46408206088650517, "market_dynamics": 0.40037, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.775266, "high": 205.775266, "low": 199.227883, "close": 200.490601, "volume": 620966}, "trend_line": 197.20317, "activity_lines": {"activity_5": 199.199197, "activity_10": 193.897107, "activity_20": 191.141354, "activity_30": 193.658748}, "trend_signal": 0, "fair_value": 180.044016, "relative_strength": -3.169192, "rate_of_change": 0.3705343681050068, "market_dynamics": 0.56633, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.566238, "high": 216.017257, "low": 198.900507, "close": 204.783813, "volume": 4391463}, "trend_line": 197.857598, "activity_lines": {"activity_5": 202.007718, "activity_10": 196.493788, "activity_20": 192.417606, "activity_30": 194.147822}, "trend_signal": 0, "fair_value": 180.02665, "relative_strength": -3.291309, "rate_of_change": 0.3318547059867221, "market_dynamics": 0.822056, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 206.24294, "high": 218.58945, "low": 205.073763, "close": 218.01889, "volume": 2900779}, "trend_line": 198.568146, "activity_lines": {"activity_5": 208.056259, "activity_10": 201.105023, "activity_20": 194.961736, "activity_30": 195.44855}, "trend_signal": 0, "fair_value": 180.041424, "relative_strength": 1.4701, "rate_of_change": 0.35912090674426217, "market_dynamics": 0.96952, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.281618, "high": 220.273073, "low": 210.171375, "close": 212.575211, "volume": 2058850}, "trend_line": 198.564094, "activity_lines": {"activity_5": 210.357825, "activity_10": 204.144205, "activity_20": 196.893485, "activity_30": 196.352232}, "trend_signal": 0, "fair_value": 179.995354, "relative_strength": -1.902157, "rate_of_change": -0.002040609272748862, "market_dynamics": 0.981649, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 214.661018, "high": 225.417445, "low": 208.122972, "close": 211.415375, "volume": 5388840}, "trend_line": 198.426286, "activity_lines": {"activity_5": 211.432841, "activity_10": 206.517252, "activity_20": 198.648988, "activity_30": 197.181347}, "trend_signal": 0, "fair_value": 179.956829, "relative_strength": -2.698461, "rate_of_change": -0.06940227572060778, "market_dynamics": 1.164214, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 210.451986, "high": 222.424354, "low": 205.775266, "close": 218.860703, "volume": 1783988}, "trend_line": 198.466506, "activity_lines": {"activity_5": 214.567483, "activity_10": 209.723094, "activity_20": 201.026582, "activity_30": 198.499696}, "trend_signal": 1, "fair_value": 179.943828, "relative_strength": -0.677586, "rate_of_change": 0.020269491916008058, "market_dynamics": 1.135811, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.911545, "high": 225.978657, "low": 210.872885, "close": 212.706161, "volume": 2522722}, "trend_line": 198.384196, "activity_lines": {"activity_5": 214.425937, "activity_10": 211.170664, "activity_20": 202.698039, "activity_30": 199.418383}, "trend_signal": 1, "fair_value": 179.890036, "relative_strength": -3.002371, "rate_of_change": -0.04147299292909745, "market_dynamics": 1.013665, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 210.45198, "high": 210.872881, "low": 202.969243, "close": 207.861069, "volume": 1287392}, "trend_line": 198.15909, "activity_lines": {"activity_5": 212.141204, "activity_10": 211.273719, "activity_20": 203.75591, "activity_30": 200.029795}, "trend_signal": 1, "fair_value": 179.817492, "relative_strength": -3.85414, "rate_of_change": -0.11346972417097727, "market_dynamics": 0.868972, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 209.516644, "high": 212.977407, "low": 202.464169, "close": 205.709793, "volume": 930832}, "trend_line": 197.95581, "activity_lines": {"activity_5": 209.816567, "activity_10": 210.643298, "activity_20": 204.500308, "activity_30": 200.516937}, "trend_signal": 1, "fair_value": 179.777973, "relative_strength": -5.47166, "rate_of_change": -0.10258424178268993, "market_dynamics": 0.601865, "expectation": {"probability": 46.7673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.523543, "high": 218.580097, "low": 205.784615, "close": 216.690704, "volume": 2242080}, "trend_line": 198.154413, "activity_lines": {"activity_5": 211.609928, "activity_10": 211.905158, "activity_20": 206.185928, "activity_30": 201.72564}, "trend_signal": 1, "fair_value": 179.798946, "relative_strength": -1.567804, "rate_of_change": 0.10032693660266472, "market_dynamics": 0.533663, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.952605, "high": 217.747652, "low": 211.780166, "close": 216.07338, "volume": 1245090}, "trend_line": 198.411944, "activity_lines": {"activity_5": 212.845826, "activity_10": 212.84373, "activity_20": 207.703319, "activity_30": 202.881702}, "trend_signal": 1, "fair_value": 179.773962, "relative_strength": -3.381027, "rate_of_change": 0.12996480678933967, "market_dynamics": 0.427736, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 217.934707, "high": 224.379213, "low": 209.516633, "close": 215.951797, "volume": 1567680}, "trend_line": 198.732455, "activity_lines": {"activity_5": 214.227018, "activity_10": 213.476873, "activity_20": 209.081034, "activity_30": 204.013305}, "trend_signal": 1, "fair_value": 179.759167, "relative_strength": -1.976567, "rate_of_change": 0.1615381582068376, "market_dynamics": 0.439833, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.943249, "high": 219.010362, "low": 211.57438, "close": 216.662659, "volume": 2943973}, "trend_line": 199.344793, "activity_lines": {"activity_5": 215.628788, "activity_10": 214.03621, "activity_20": 210.370649, "activity_30": 205.170093}, "trend_signal": 1, "fair_value": 179.683967, "relative_strength": -3.645312, "rate_of_change": 0.30812179117901123, "market_dynamics": 0.51609, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.870059, "high": 231.330764, "low": 214.901878, "close": 218.183777, "volume": 3615847}, "trend_line": 199.992245, "activity_lines": {"activity_5": 216.950825, "activity_10": 214.896772, "activity_20": 211.659085, "activity_30": 206.385511}, "trend_signal": 1, "fair_value": 179.664528, "relative_strength": -4.610644, "rate_of_change": 0.3247900234845798, "market_dynamics": 0.450809, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 218.0192, "high": 221.020361, "low": 214.069295, "close": 215.153595, "volume": 1025504}, "trend_line": 200.725759, "activity_lines": {"activity_5": 216.431202, "activity_10": 215.104418, "activity_20": 212.512992, "activity_30": 207.363663}, "trend_signal": 1, "fair_value": 179.630073, "relative_strength": -7.267374, "rate_of_change": 0.3667712215541226, "market_dynamics": 0.291726, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 214.92125, "high": 217.544844, "low": 210.090346, "close": 211.794235, "volume": 585400}, "trend_line": 201.330148, "activity_lines": {"activity_5": 214.894267, "activity_10": 214.633304, "activity_20": 212.892731, "activity_30": 208.077758}, "trend_signal": 1, "fair_value": 179.597502, "relative_strength": -4.309205, "rate_of_change": 0.3011018630648185, "market_dynamics": 0.049576, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 233.31541, "high": 249.773343, "low": 215.134226, "close": 217.235031, "volume": 22759513}, "trend_line": 202.546153, "activity_lines": {"activity_5": 215.456206, "activity_10": 215.279906, "activity_20": 213.656866, "activity_30": 209.103879}, "trend_signal": 1, "fair_value": 179.583001, "relative_strength": -1.583672, "rate_of_change": 0.6039855491488515, "market_dynamics": -0.014733, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.389936, "high": 240.857002, "low": 212.985014, "close": 224.805695, "volume": 5820992}, "trend_line": 203.871095, "activity_lines": {"activity_5": 218.456151, "activity_10": 217.22065, "activity_20": 214.999033, "activity_30": 210.539979}, "trend_signal": 1, "fair_value": 179.69445, "relative_strength": 2.3192, "rate_of_change": 0.6541432559323864, "market_dynamics": -0.026953, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 225.280062, "high": 227.284057, "low": 208.241267, "close": 210.806763, "volume": 3133381}, "trend_line": 204.773055, "activity_lines": {"activity_5": 216.246917, "activity_10": 216.30805, "activity_20": 214.837621, "activity_30": 210.987441}, "trend_signal": 1, "fair_value": 179.729385, "relative_strength": -1.27739, "rate_of_change": 0.4424168124471017, "market_dynamics": -0.132811, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.806766, "high": 225.522085, "low": 200.428586, "close": 223.798843, "volume": 2035842}, "trend_line": 205.776038, "activity_lines": {"activity_5": 218.860177, "activity_10": 217.664973, "activity_20": 215.861976, "activity_30": 212.214911}, "trend_signal": 1, "fair_value": 179.79994, "relative_strength": 4.257904, "rate_of_change": 0.4898022349669005, "market_dynamics": 0.035583, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.311954, "high": 232.347293, "low": 217.825594, "close": 221.630264, "volume": 1618243}, "trend_line": 206.857948, "activity_lines": {"activity_5": 220.174227, "activity_10": 218.498371, "activity_20": 216.590677, "activity_30": 213.237765}, "trend_signal": 1, "fair_value": 179.865411, "relative_strength": 3.886337, "rate_of_change": 0.5257706439075251, "market_dynamics": -2.1e-05, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.729932, "high": 221.523793, "low": 206.818143, "close": 208.996399, "volume": 803897}, "trend_line": 207.716711, "activity_lines": {"activity_5": 216.621253, "activity_10": 216.933668, "activity_20": 216.015487, "activity_30": 213.375729}, "trend_signal": 1, "fair_value": 179.912986, "relative_strength": 0.555652, "rate_of_change": 0.4151462432567543, "market_dynamics": -0.366691, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 207.273154, "high": 209.596621, "low": 201.658085, "close": 206.237259, "volume": 612951}, "trend_line": 208.391526, "activity_lines": {"activity_5": 212.697809, "activity_10": 214.993764, "activity_20": 215.157463, "activity_30": 213.280281}, "trend_signal": 1, "fair_value": 179.963263, "relative_strength": -2.241613, "rate_of_change": 0.3248727542195655, "market_dynamics": -0.524445, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.371122, "high": 212.888198, "low": 206.208229, "close": 210.574417, "volume": 520041}, "trend_line": 209.159471, "activity_lines": {"activity_5": 211.457979, "activity_10": 214.031988, "activity_20": 214.768604, "activity_30": 213.421113}, "trend_signal": 1, "fair_value": 180.069445, "relative_strength": -1.023474, "rate_of_change": 0.3685106658319674, "market_dynamics": -0.860675, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 211.03912, "high": 222.036883, "low": 211.02943, "close": 217.91272, "volume": 1070118}, "trend_line": 210.331033, "activity_lines": {"activity_5": 212.67974, "activity_10": 214.542801, "activity_20": 215.088159, "activity_30": 213.985838}, "trend_signal": 1, "fair_value": 180.22184, "relative_strength": 0.276991, "rate_of_change": 0.5601285920253616, "market_dynamics": -1.04324, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.245877, "high": 223.576188, "low": 213.033421, "close": 218.27092, "volume": 882825}, "trend_line": 211.483357, "activity_lines": {"activity_5": 214.41331, "activity_10": 215.068575, "activity_20": 215.410888, "activity_30": 214.498089}, "trend_signal": 1, "fair_value": 180.42998, "relative_strength": 0.315882, "rate_of_change": 0.5478620931795745, "market_dynamics": -0.931944, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.835255, "high": 219.27775, "low": 201.667764, "close": 202.742371, "volume": 502827}, "trend_line": 212.001146, "activity_lines": {"activity_5": 211.194653, "activity_10": 212.653219, "activity_20": 214.257516, "activity_30": 213.934154}, "trend_signal": 0, "fair_value": 180.534721, "relative_strength": -1.833803, "rate_of_change": 0.24483676036975022, "market_dynamics": -1.014228, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 204.417211, "high": 206.595467, "low": 200.409217, "close": 205.472458, "volume": 358841}, "trend_line": 212.549139, "activity_lines": {"activity_5": 209.302959, "activity_10": 210.997745, "activity_20": 213.411599, "activity_30": 213.512949}, "trend_signal": 0, "fair_value": 180.604616, "relative_strength": -1.154529, "rate_of_change": 0.25848586686413055, "market_dynamics": -1.086203, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.430883, "high": 206.430883, "low": 200.447955, "close": 204.436569, "volume": 346026}, "trend_line": 212.69782, "activity_lines": {"activity_5": 207.116957, "activity_10": 209.505441, "activity_20": 212.478401, "activity_30": 212.989557}, "trend_signal": 0, "fair_value": 180.610013, "relative_strength": -2.136168, "rate_of_change": 0.06995135369614952, "market_dynamics": -1.298063, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 203.545916, "high": 211.842658, "low": 200.1091, "close": 203.400696, "volume": 848049}, "trend_line": 212.641739, "activity_lines": {"activity_5": 204.994853, "activity_10": 207.940618, "activity_20": 211.452611, "activity_30": 212.389743}, "trend_signal": 0, "fair_value": 180.605188, "relative_strength": -0.002109, "rate_of_change": -0.02636651377057181, "market_dynamics": -1.499026, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.492361, "high": 209.102887, "low": 194.978104, "close": 205.104568, "volume": 783703}, "trend_line": 212.795538, "activity_lines": {"activity_5": 204.408175, "activity_10": 207.056465, "activity_20": 210.65238, "activity_30": 211.903474}, "trend_signal": 0, "fair_value": 180.661429, "relative_strength": 2.043883, "rate_of_change": 0.07232775687561145, "market_dynamics": -1.47631, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.27199, "high": 214.824433, "low": 202.142152, "close": 208.105728, "volume": 971954}, "trend_line": 212.906268, "activity_lines": {"activity_5": 205.69964, "activity_10": 207.018445, "activity_20": 210.190206, "activity_30": 211.600905}, "trend_signal": 0, "fair_value": 180.774377, "relative_strength": 4.233069, "rate_of_change": 0.05203586552647452, "market_dynamics": -1.409964, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 206.217903, "high": 235.038653, "low": 202.016292, "close": 211.126236, "volume": 8591564}, "trend_line": 212.676513, "activity_lines": {"activity_5": 207.640384, "activity_10": 207.545802, "activity_20": 210.053062, "activity_30": 211.486065}, "trend_signal": 0, "fair_value": 180.871146, "relative_strength": 4.001653, "rate_of_change": -0.1079136852842733, "market_dynamics": -1.018493, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.306182, "high": 214.921244, "low": 207.27315, "close": 210.826126, "volume": 573785}, "trend_line": 212.61821, "activity_lines": {"activity_5": 209.104173, "activity_10": 207.929704, "activity_20": 209.9137, "activity_30": 211.366685}, "trend_signal": 0, "fair_value": 181.050849, "relative_strength": 3.747674, "rate_of_change": -0.02741393451377262, "market_dynamics": -0.924987, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.826128, "high": 211.629665, "low": 189.953604, "close": 192.267395, "volume": 550820}, "trend_line": 211.979944, "activity_lines": {"activity_5": 203.955747, "activity_10": 204.934714, "activity_20": 208.041876, "activity_30": 210.053729}, "trend_signal": 0, "fair_value": 181.157046, "relative_strength": -2.649875, "rate_of_change": -0.3001934782538221, "market_dynamics": -0.958233, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 193.864765, "high": 201.958201, "low": 186.797538, "close": 196.352829, "volume": 462687}, "trend_line": 211.229682, "activity_lines": {"activity_5": 200.911354, "activity_10": 203.148809, "activity_20": 206.668123, "activity_30": 209.045528}, "trend_signal": 0, "fair_value": 181.38641, "relative_strength": 0.075004, "rate_of_change": -0.35393065298667703, "market_dynamics": -0.99994, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 197.495199, "high": 198.879595, "low": 180.78556, "close": 186.284439, "volume": 539099}, "trend_line": 210.348958, "activity_lines": {"activity_5": 195.094279, "activity_10": 199.930798, "activity_20": 204.409007, "activity_30": 207.436157}, "trend_signal": 0, "fair_value": 181.562529, "relative_strength": -2.126679, "rate_of_change": -0.41695087151624194, "market_dynamics": -1.407906, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 184.55153, "high": 202.035656, "low": 181.376118, "close": 193.448486, "volume": 838592}, "trend_line": 209.868538, "activity_lines": {"activity_5": 193.119973, "activity_10": 198.314577, "activity_20": 202.979564, "activity_30": 206.345804}, "trend_signal": 0, "fair_value": 181.73195, "relative_strength": -0.283545, "rate_of_change": -0.22839190864925005, "market_dynamics": -1.505681, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 193.448496, "high": 194.445652, "low": 184.541836, "close": 186.913727, "volume": 297463}, "trend_line": 209.242003, "activity_lines": {"activity_5": 190.14593, "activity_10": 195.728835, "activity_20": 201.077083, "activity_30": 204.864849}, "trend_signal": 0, "fair_value": 181.841848, "relative_strength": -3.01385, "rate_of_change": -0.29853688693442454, "market_dynamics": -1.5105, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.749124, "high": 190.766815, "low": 181.666527, "close": 189.546982, "volume": 479520}, "trend_line": 208.337212, "activity_lines": {"activity_5": 189.643799, "activity_10": 193.940464, "activity_20": 199.539165, "activity_30": 203.594202}, "trend_signal": 0, "fair_value": 182.008575, "relative_strength": -5.608117, "rate_of_change": -0.4324136583609445, "market_dynamics": -1.555357, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 192.606218, "high": 194.106802, "low": 187.862471, "close": 191.4832, "volume": 1358521}, "trend_line": 207.517539, "activity_lines": {"activity_5": 189.968435, "activity_10": 192.756018, "activity_20": 198.348753, "activity_30": 202.506847}, "trend_signal": 0, "fair_value": 182.158509, "relative_strength": -5.310176, "rate_of_change": -0.3934357151712266, "market_dynamics": -1.416549, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.640948, "high": 195.839723, "low": 185.868164, "close": 187.562363, "volume": 428553}, "trend_line": 206.571225, "activity_lines": {"activity_5": 189.310767, "activity_10": 191.106354, "activity_20": 196.928485, "activity_30": 201.219416}, "trend_signal": 0, "fair_value": 182.22931, "relative_strength": -4.670516, "rate_of_change": -0.45601639483590883, "market_dynamics": -1.416976, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.650021, "high": 191.008848, "low": 176.603299, "close": 188.695053, "volume": 495958}, "trend_line": 205.638971, "activity_lines": {"activity_5": 188.945467, "activity_10": 190.036149, "activity_20": 195.718159, "activity_30": 200.066114}, "trend_signal": 0, "fair_value": 182.31729, "relative_strength": -3.746939, "rate_of_change": -0.4512990616190616, "market_dynamics": -1.313695, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 189.556668, "high": 196.488374, "low": 189.556668, "close": 193.322632, "volume": 244632}, "trend_line": 204.810267, "activity_lines": {"activity_5": 190.43959, "activity_10": 190.215163, "activity_20": 195.032089, "activity_30": 199.271512}, "trend_signal": 0, "fair_value": 182.420607, "relative_strength": -5.580791, "rate_of_change": -0.4029897620913439, "market_dynamics": -1.091968, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.30042, "high": 196.759437, "low": 187.33, "close": 188.278748, "volume": 582563}, "trend_line": 203.914438, "activity_lines": {"activity_5": 189.825157, "activity_10": 189.795351, "activity_20": 193.947801, "activity_30": 198.204962}, "trend_signal": 0, "fair_value": 182.517215, "relative_strength": -8.667339, "rate_of_change": -0.43739457651311026, "market_dynamics": -1.076767, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.772505, "high": 191.192784, "low": 184.232042, "close": 185.442184, "volume": 309498}, "trend_line": 203.036037, "activity_lines": {"activity_5": 188.349752, "activity_10": 188.932322, "activity_20": 192.734478, "activity_30": 197.013204}, "trend_signal": 0, "fair_value": 182.659558, "relative_strength": -11.033859, "rate_of_change": -0.4307693994674358, "market_dynamics": -1.006981, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.977494, "high": 187.330004, "low": 179.178489, "close": 181.676224, "volume": 352886}, "trend_line": 201.850743, "activity_lines": {"activity_5": 186.021761, "activity_10": 187.582948, "activity_20": 191.318819, "activity_30": 195.635152}, "trend_signal": 0, "fair_value": 182.805586, "relative_strength": -11.467891, "rate_of_change": -0.5837850351659489, "market_dynamics": -1.053005, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 184.13522, "high": 193.622744, "low": 184.13522, "close": 193.04187, "volume": 391407}, "trend_line": 200.791949, "activity_lines": {"activity_5": 187.874728, "activity_10": 188.38384, "activity_20": 191.085918, "activity_30": 195.066837}, "trend_signal": 0, "fair_value": 183.015931, "relative_strength": -9.639778, "rate_of_change": -0.5245430283107781, "market_dynamics": -0.862212, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 191.686511, "high": 195.433117, "low": 186.942762, "close": 194.610229, "volume": 841386}, "trend_line": 200.252065, "activity_lines": {"activity_5": 189.960694, "activity_10": 189.477282, "activity_20": 191.061578, "activity_30": 194.668017}, "trend_signal": 0, "fair_value": 183.247073, "relative_strength": -8.227794, "rate_of_change": -0.2688773143986967, "market_dynamics": -0.398763, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 194.697349, "high": 197.892136, "low": 186.749126, "close": 191.19278, "volume": 3055299}, "trend_line": 199.165196, "activity_lines": {"activity_5": 190.821671, "activity_10": 189.809434, "activity_20": 190.758558, "activity_30": 194.083547}, "trend_signal": 0, "fair_value": 183.461544, "relative_strength": -9.330204, "rate_of_change": -0.542750458028974, "market_dynamics": 0.103942, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.192783, "high": 191.705882, "low": 185.829419, "close": 188.714401, "volume": 432854}, "trend_line": 198.068, "activity_lines": {"activity_5": 190.662252, "activity_10": 189.661047, "activity_20": 190.277635, "activity_30": 193.409302}, "trend_signal": 0, "fair_value": 183.673904, "relative_strength": -11.200598, "rate_of_change": -0.55089745700348, "market_dynamics": 0.563753, "expectation": {"probability": 52.5673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.363044, "high": 192.461009, "low": 186.177947, "close": 187.029892, "volume": 443479}, "trend_line": 197.335783, "activity_lines": {"activity_5": 189.723182, "activity_10": 189.256727, "activity_20": 189.714331, "activity_30": 192.697166}, "trend_signal": 0, "fair_value": 183.931945, "relative_strength": -10.743541, "rate_of_change": -0.36967960498415686, "market_dynamics": 0.582237, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.303812, "high": 191.638103, "low": 185.190473, "close": 189.905197, "volume": 578080}, "trend_line": 196.791381, "activity_lines": {"activity_5": 189.385636, "activity_10": 189.384872, "activity_20": 189.525227, "activity_30": 192.217773}, "trend_signal": 0, "fair_value": 184.198223, "relative_strength": -10.59604, "rate_of_change": -0.275875967208639, "market_dynamics": 0.501167, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 189.905198, "high": 202.432579, "low": 187.572041, "close": 199.847702, "volume": 1289590}, "trend_line": 196.433824, "activity_lines": {"activity_5": 192.57137, "activity_10": 191.298742, "activity_20": 190.384081, "activity_30": 192.414955}, "trend_signal": 0, "fair_value": 184.534297, "relative_strength": -7.689367, "rate_of_change": -0.18169342487617085, "market_dynamics": 0.603283, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.399539, "high": 214.1758, "low": 197.011138, "close": 211.658707, "volume": 1740241}, "trend_line": 196.225357, "activity_lines": {"activity_5": 199.344941, "activity_10": 195.24143, "activity_20": 192.420071, "activity_30": 193.397206}, "trend_signal": 0, "fair_value": 184.938092, "relative_strength": -1.408951, "rate_of_change": -0.10612581670251689, "market_dynamics": 0.908294, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.436035, "high": 212.500966, "low": 199.266845, "close": 205.02713, "volume": 1039016}, "trend_line": 195.783897, "activity_lines": {"activity_5": 202.543591, "activity_10": 197.553287, "activity_20": 193.732142, "activity_30": 193.965062}, "trend_signal": 0, "fair_value": 185.277337, "relative_strength": -3.200828, "rate_of_change": -0.22497602081060622, "market_dynamics": 1.217215, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 207.176334, "high": 211.436029, "low": 202.790787, "close": 205.230438, "volume": 1738649}, "trend_line": 195.866833, "activity_lines": {"activity_5": 204.722495, "activity_10": 199.546019, "activity_20": 195.02227, "activity_30": 194.574516}, "trend_signal": 0, "fair_value": 185.60163, "relative_strength": -2.311746, "rate_of_change": 0.042360991517100044, "market_dynamics": 1.448563, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 206.014601, "high": 211.484436, "low": 205.027119, "close": 205.656387, "volume": 1289408}, "trend_line": 195.872964, "activity_lines": {"activity_5": 205.830013, "activity_10": 201.187937, "activity_20": 196.262745, "activity_30": 195.2061}, "trend_signal": 0, "fair_value": 185.907989, "relative_strength": -1.471212, "rate_of_change": 0.003130187947635893, "market_dynamics": 1.425222, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.753201, "high": 214.630801, "low": 202.432579, "close": 204.078369, "volume": 1273934}, "trend_line": 195.861024, "activity_lines": {"activity_5": 205.361445, "activity_10": 202.313589, "activity_20": 197.2948, "activity_30": 195.735481}, "trend_signal": 0, "fair_value": 186.183019, "relative_strength": -1.078611, "rate_of_change": -0.006095787675939714, "market_dynamics": 1.307972, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.843181, "high": 209.499804, "low": 201.658088, "close": 203.53624, "volume": 502035}, "trend_line": 195.865542, "activity_lines": {"activity_5": 204.430123, "activity_10": 203.168523, "activity_20": 198.193487, "activity_30": 196.230656}, "trend_signal": 1, "fair_value": 186.412696, "relative_strength": -0.483084, "rate_of_change": 0.00230673765905496, "market_dynamics": 1.206064, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.272002, "high": 211.542516, "low": 202.442267, "close": 206.963348, "volume": 1074432}, "trend_line": 195.927501, "activity_lines": {"activity_5": 205.182668, "activity_10": 204.422142, "activity_20": 199.35195, "activity_30": 196.946644}, "trend_signal": 1, "fair_value": 186.67922, "relative_strength": 0.086908, "rate_of_change": 0.031633435553458225, "market_dynamics": 1.164507, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 210.855164, "high": 217.631962, "low": 206.692274, "close": 207.360275, "volume": 1352761}, "trend_line": 195.902653, "activity_lines": {"activity_5": 205.938441, "activity_10": 205.41613, "activity_20": 200.4745, "activity_30": 197.684242}, "trend_signal": 1, "fair_value": 186.918257, "relative_strength": -0.594821, "rate_of_change": -0.012682242091180435, "market_dynamics": 1.190567, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.144452, "high": 208.144452, "low": 197.553282, "close": 198.97641, "volume": 396479}, "trend_line": 195.497659, "activity_lines": {"activity_5": 203.757603, "activity_10": 204.516135, "activity_20": 200.704312, "activity_30": 197.882549}, "trend_signal": 1, "fair_value": 187.105545, "relative_strength": -2.790241, "rate_of_change": -0.20673226921535764, "market_dynamics": 0.885702, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.082898, "high": 211.755508, "low": 199.082898, "close": 207.54422, "volume": 513786}, "trend_line": 195.388262, "activity_lines": {"activity_5": 204.878033, "activity_10": 205.008993, "activity_20": 201.701146, "activity_30": 198.659747}, "trend_signal": 1, "fair_value": 187.32351, "relative_strength": 0.17723, "rate_of_change": -0.05595821482445542, "market_dynamics": 0.810247, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.909261, "high": 213.85631, "low": 205.733849, "close": 212.309998, "volume": 1552187}, "trend_line": 196.056349, "activity_lines": {"activity_5": 207.356, "activity_10": 206.22842, "activity_20": 203.084142, "activity_30": 199.751471}, "trend_signal": 1, "fair_value": 187.582126, "relative_strength": 0.976604, "rate_of_change": 0.34192790967146947, "market_dynamics": 0.854548, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 211.25, "high": 214.949997, "low": 208.339996, "close": 213.289993, "volume": 579028}, "trend_line": 196.620921, "activity_lines": {"activity_5": 209.575714, "activity_10": 207.614186, "activity_20": 204.446037, "activity_30": 200.86332}, "trend_signal": 1, "fair_value": 187.746864, "relative_strength": 0.598208, "rate_of_change": 0.28796415055143065, "market_dynamics": 0.811992, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.149994, "high": 216.990005, "low": 202.210007, "close": 204.25, "volume": 699417}, "trend_line": 197.219773, "activity_lines": {"activity_5": 208.360321, "activity_10": 207.206082, "activity_20": 204.814371, "activity_30": 201.355518}, "trend_signal": 1, "fair_value": 187.962474, "relative_strength": -1.053361, "rate_of_change": 0.30457186191290075, "market_dynamics": 0.843237, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.0, "high": 208.0, "low": 196.600006, "close": 200.929993, "volume": 858350}, "trend_line": 197.469156, "activity_lines": {"activity_5": 206.245611, "activity_10": 206.212168, "activity_20": 204.75902, "activity_30": 201.594887}, "trend_signal": 1, "fair_value": 188.109174, "relative_strength": -3.510714, "rate_of_change": 0.12644928863192362, "market_dynamics": 0.567109, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 201.0, "high": 203.949997, "low": 198.800003, "close": 199.809998, "volume": 248500}, "trend_line": 197.899032, "activity_lines": {"activity_5": 203.62733, "activity_10": 205.100552, "activity_20": 204.55944, "activity_30": 201.745909}, "trend_signal": 1, "fair_value": 188.203377, "relative_strength": -5.358691, "rate_of_change": 0.21769273171958425, "market_dynamics": -0.047558, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.449997, "high": 201.970001, "low": 191.800003, "close": 193.429993, "volume": 971622}, "trend_line": 198.028466, "activity_lines": {"activity_5": 199.397995, "activity_10": 202.906542, "activity_20": 203.72748, "activity_30": 201.457584}, "trend_signal": 1, "fair_value": 188.377049, "relative_strength": -9.576504, "rate_of_change": 0.06540405917700667, "market_dynamics": -0.571168, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192.509995, "high": 197.449997, "low": 191.679993, "close": 194.369995, "volume": 452974}, "trend_line": 198.124692, "activity_lines": {"activity_5": 196.740662, "activity_10": 201.067192, "activity_20": 202.974391, "activity_30": 201.221554}, "trend_signal": 0, "fair_value": 188.539428, "relative_strength": -9.18929, "rate_of_change": 0.048592003939474784, "market_dynamics": -0.875941, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.0, "high": 206.699997, "low": 193.619995, "close": 196.460007, "volume": 1469647}, "trend_line": 198.42128, "activity_lines": {"activity_5": 196.041332, "activity_10": 199.836813, "activity_20": 202.393419, "activity_30": 201.114155}, "trend_signal": 0, "fair_value": 188.606961, "relative_strength": -7.615911, "rate_of_change": 0.14969764596529223, "market_dynamics": -0.856851, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 196.899994, "high": 197.0, "low": 185.5, "close": 188.429993, "volume": 410533}, "trend_line": 198.412445, "activity_lines": {"activity_5": 193.184664, "activity_10": 197.344619, "activity_20": 201.002778, "activity_30": 200.469556}, "trend_signal": 0, "fair_value": 188.631391, "relative_strength": -10.220185, "rate_of_change": -0.004452647417658434, "market_dynamics": -0.939933, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.399994, "high": 190.199997, "low": 185.0, "close": 186.860001, "volume": 297576}, "trend_line": 198.197024, "activity_lines": {"activity_5": 190.637999, "activity_10": 194.758725, "activity_20": 199.469639, "activity_30": 199.724237}, "trend_signal": 0, "fair_value": 188.678085, "relative_strength": -12.060821, "rate_of_change": -0.10857232266856653, "market_dynamics": -1.03448, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.100006, "high": 188.199997, "low": 181.110001, "close": 181.539993, "volume": 405658}, "trend_line": 197.972399, "activity_lines": {"activity_5": 187.18133, "activity_10": 191.581633, "activity_20": 197.491679, "activity_30": 198.649589}, "trend_signal": 0, "fair_value": 188.713191, "relative_strength": -14.750309, "rate_of_change": -0.11333419416025298, "market_dynamics": -1.120458, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.429993, "high": 185.220001, "low": 180.5, "close": 183.720001, "volume": 255752}, "trend_line": 197.914993, "activity_lines": {"activity_5": 185.243998, "activity_10": 189.360361, "activity_20": 195.864761, "activity_30": 197.73008}, "trend_signal": 0, "fair_value": 188.695883, "relative_strength": -13.822529, "rate_of_change": -0.028996971441451334, "market_dynamics": -1.373233, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.5, "high": 184.300003, "low": 176.0, "close": 176.449997, "volume": 313658}, "trend_line": 197.740785, "activity_lines": {"activity_5": 181.593331, "activity_10": 186.354907, "activity_20": 193.646924, "activity_30": 196.345241}, "trend_signal": 0, "fair_value": 188.653043, "relative_strength": -16.768938, "rate_of_change": -0.08802162855848998, "market_dynamics": -1.41067, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.449997, "high": 177.309998, "low": 168.940002, "close": 175.419998, "volume": 386606}, "trend_line": 197.15339, "activity_lines": {"activity_5": 178.933331, "activity_10": 183.667634, "activity_20": 191.468042, "activity_30": 194.905191}, "trend_signal": 0, "fair_value": 188.611972, "relative_strength": -16.399015, "rate_of_change": -0.2970530333436203, "market_dynamics": -1.46051, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.399994, "high": 176.300003, "low": 169.009995, "close": 171.710007, "volume": 258186}, "trend_line": 196.390049, "activity_lines": {"activity_5": 175.904001, "activity_10": 180.769636, "activity_20": 189.07981, "activity_30": 193.263682}, "trend_signal": 0, "fair_value": 188.680762, "relative_strength": -17.522918, "rate_of_change": -0.387181270380386, "market_dynamics": -1.495291, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.199997, "high": 176.220001, "low": 170.0, "close": 173.619995, "volume": 376521}, "trend_line": 195.804289, "activity_lines": {"activity_5": 174.521333, "activity_10": 178.729817, "activity_20": 187.027617, "activity_30": 191.794646}, "trend_signal": 0, "fair_value": 188.711283, "relative_strength": -16.455479, "rate_of_change": -0.298263584627953, "market_dynamics": -1.531323, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.100006, "high": 176.440002, "low": 171.149994, "close": 175.649994, "volume": 242610}, "trend_line": 195.368809, "activity_lines": {"activity_5": 174.343331, "activity_10": 177.419271, "activity_20": 185.311216, "activity_30": 190.494369}, "trend_signal": 0, "fair_value": 188.746445, "relative_strength": -16.024213, "rate_of_change": -0.22240575128566897, "market_dynamics": -1.579384, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.649994, "high": 178.529999, "low": 169.0, "close": 169.679993, "volume": 311627}, "trend_line": 194.790479, "activity_lines": {"activity_5": 172.713329, "activity_10": 175.363633, "activity_20": 183.175354, "activity_30": 188.837026}, "trend_signal": 0, "fair_value": 188.756327, "relative_strength": -16.420735, "rate_of_change": -0.2960196169287156, "market_dynamics": -1.603178, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.330002, "high": 172.389999, "low": 165.119995, "close": 171.619995, "volume": 181687}, "trend_line": 194.180972, "activity_lines": {"activity_5": 172.181328, "activity_10": 174.147633, "activity_20": 181.403684, "activity_30": 187.342156}, "trend_signal": 0, "fair_value": 188.801449, "relative_strength": -15.055074, "rate_of_change": -0.3129038971150165, "market_dynamics": -1.601377, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 171.619995, "high": 171.850006, "low": 160.0, "close": 161.600006, "volume": 253919}, "trend_line": 192.906049, "activity_lines": {"activity_5": 168.562665, "activity_10": 171.415453, "activity_20": 178.807998, "activity_30": 185.240158}, "trend_signal": 0, "fair_value": 188.843244, "relative_strength": -17.435676, "rate_of_change": -0.6565643311333312, "market_dynamics": -1.591859, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.600006, "high": 172.0, "low": 161.610001, "close": 170.309998, "volume": 355036}, "trend_line": 191.527759, "activity_lines": {"activity_5": 168.521332, "activity_10": 170.72618, "activity_20": 177.260617, "activity_30": 183.782349}, "trend_signal": 0, "fair_value": 188.964254, "relative_strength": -13.439974, "rate_of_change": -0.7144877038044528, "market_dynamics": -1.441581, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.850006, "high": 180.979996, "low": 165.610001, "close": 174.119995, "volume": 647977}, "trend_line": 190.497521, "activity_lines": {"activity_5": 169.970665, "activity_10": 170.933816, "activity_20": 176.276093, "activity_30": 182.659267}, "trend_signal": 0, "fair_value": 189.066389, "relative_strength": -12.317159, "rate_of_change": -0.5379053174218976, "market_dynamics": -1.060011, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.0, "high": 176.0, "low": 165.410004, "close": 166.350006, "volume": 430059}, "trend_line": 189.201507, "activity_lines": {"activity_5": 168.932001, "activity_10": 169.903272, "activity_20": 174.738094, "activity_30": 181.101363}, "trend_signal": 0, "fair_value": 189.146715, "relative_strength": -15.10616, "rate_of_change": -0.680331162944642, "market_dynamics": -0.783432, "expectation": {"probability": 55.3349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.360001, "high": 169.979996, "low": 163.25, "close": 164.029999, "volume": 247116}, "trend_line": 187.81396, "activity_lines": {"activity_5": 167.342, "activity_10": 168.634545, "activity_20": 173.159618, "activity_30": 179.477395}, "trend_signal": 0, "fair_value": 189.211015, "relative_strength": -16.157129, "rate_of_change": -0.7333699514348919, "market_dynamics": -0.569393, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.119995, "high": 167.949997, "low": 161.75, "close": 163.729996, "volume": 455789}, "trend_line": 186.469015, "activity_lines": {"activity_5": 166.157999, "activity_10": 167.518362, "activity_20": 171.728284, "activity_30": 177.923591}, "trend_signal": 0, "fair_value": 189.261268, "relative_strength": -14.594005, "rate_of_change": -0.7161049157368258, "market_dynamics": -0.366732, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.0, "high": 162.919998, "low": 153.710007, "close": 155.830002, "volume": 358251}, "trend_line": 184.878807, "activity_lines": {"activity_5": 162.198667, "activity_10": 165.110908, "activity_20": 169.71638, "activity_30": 175.94688}, "trend_signal": 0, "fair_value": 189.28022, "relative_strength": -15.825299, "rate_of_change": -0.8528001287506227, "market_dynamics": -0.498545, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.5, "high": 159.360001, "low": 149.009995, "close": 151.050003, "volume": 622131}, "trend_line": 183.015028, "activity_lines": {"activity_5": 157.611334, "activity_10": 162.157818, "activity_20": 167.428285, "activity_30": 173.764377}, "trend_signal": 0, "fair_value": 189.302591, "relative_strength": -13.427561, "rate_of_change": -1.008108517273153, "market_dynamics": -0.471459, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.0, "high": 154.0, "low": 147.910004, "close": 149.429993, "volume": 329910}, "trend_line": 181.084019, "activity_lines": {"activity_5": 154.021998, "activity_10": 159.357454, "activity_20": 165.192189, "activity_30": 171.5976}, "trend_signal": 0, "fair_value": 189.334783, "relative_strength": -13.857154, "rate_of_change": -1.0551095290382322, "market_dynamics": -0.516999, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.889999, "high": 152.889999, "low": 142.0, "close": 143.75, "volume": 650693}, "trend_line": 179.243139, "activity_lines": {"activity_5": 149.667332, "activity_10": 155.892545, "activity_20": 162.639094, "activity_30": 169.188954}, "trend_signal": 0, "fair_value": 189.327101, "relative_strength": -15.662511, "rate_of_change": -1.0165888796625384, "market_dynamics": -0.626748, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.0, "high": 147.800003, "low": 136.100006, "close": 146.179993, "volume": 342245}, "trend_line": 177.197665, "activity_lines": {"activity_5": 147.474663, "activity_10": 153.37618, "activity_20": 160.530189, "activity_30": 167.055848}, "trend_signal": 0, "fair_value": 189.306132, "relative_strength": -13.444056, "rate_of_change": -1.1411728289360146, "market_dynamics": -0.747343, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.520004, "high": 154.559998, "low": 144.0, "close": 153.5, "volume": 482894}, "trend_line": 175.237331, "activity_lines": {"activity_5": 148.891997, "activity_10": 152.471089, "activity_20": 159.312141, "activity_30": 165.526966}, "trend_signal": 0, "fair_value": 189.309282, "relative_strength": -13.744171, "rate_of_change": -1.106297873620394, "market_dynamics": -0.760097, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.25, "high": 160.729996, "low": 147.25, "close": 159.759995, "volume": 361272}, "trend_line": 173.452998, "activity_lines": {"activity_5": 152.55133, "activity_10": 153.009816, "activity_20": 158.823808, "activity_30": 164.528428}, "trend_signal": 0, "fair_value": 189.353715, "relative_strength": -10.985794, "rate_of_change": -1.0182379461143491, "market_dynamics": -0.494593, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.0, "high": 161.5, "low": 156.050003, "close": 156.610001, "volume": 275228}, "trend_line": 171.864998, "activity_lines": {"activity_5": 154.579998, "activity_10": 153.236907, "activity_20": 158.14957, "activity_30": 163.441783}, "trend_signal": 0, "fair_value": 189.360348, "relative_strength": -10.779611, "rate_of_change": -0.9155217945555452, "market_dynamics": -0.292458, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.0, "high": 161.399994, "low": 156.410004, "close": 158.830002, "volume": 210022}, "trend_line": 170.461665, "activity_lines": {"activity_5": 156.869999, "activity_10": 154.044726, "activity_20": 157.781237, "activity_30": 162.600816}, "trend_signal": 0, "fair_value": 189.390737, "relative_strength": -9.654337, "rate_of_change": -0.8165321713732563, "market_dynamics": 0.109521, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.520004, "high": 165.0, "low": 157.520004, "close": 162.009995, "volume": 376983}, "trend_line": 169.201665, "activity_lines": {"activity_5": 159.214665, "activity_10": 155.525271, "activity_20": 157.79476, "activity_30": 162.055547}, "trend_signal": 0, "fair_value": 189.434006, "relative_strength": -8.317837, "rate_of_change": -0.7391691263839405, "market_dynamics": 0.441113, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.779999, "high": 161.779999, "low": 152.210007, "close": 153.220001, "volume": 278209}, "trend_line": 167.861332, "activity_lines": {"activity_5": 157.573999, "activity_10": 155.438908, "activity_20": 157.017332, "activity_30": 161.024472}, "trend_signal": 0, "fair_value": 189.433629, "relative_strength": -11.049682, "rate_of_change": -0.79215118834675, "market_dynamics": 0.373049, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.5, "high": 160.179993, "low": 150.5, "close": 158.970001, "volume": 204894}, "trend_line": 166.681332, "activity_lines": {"activity_5": 157.868667, "activity_10": 156.445454, "activity_20": 156.884666, "activity_30": 160.450837}, "trend_signal": 0, "fair_value": 189.461741, "relative_strength": -7.731715, "rate_of_change": -0.7029611798862687, "market_dynamics": 0.500044, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.0, "high": 166.0, "low": 157.0, "close": 157.490005, "volume": 1487872}, "trend_line": 165.382332, "activity_lines": {"activity_5": 157.722668, "activity_10": 157.038909, "activity_20": 156.690476, "activity_30": 159.857849}, "trend_signal": 0, "fair_value": 189.490179, "relative_strength": -7.671393, "rate_of_change": -0.7793314250692492, "market_dynamics": 0.695252, "expectation": {"probability": 52.0054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/162ad53d-f343-40a4-b0f6-2a851847b833/", "share_image": "https://sharemaestro.com/terminal/162ad53d-f343-40a4-b0f6-2a851847b833/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}