{"ticker": {"uuid": "162b2039-3f77-44fb-b8a1-c6557445bef8", "symbol": "BCVN", "name": "Banque Cantonale Vaudoise", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCVN rose 1.27%, moving from 116.03 to 117.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.65 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 65.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.50"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.65"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.099998, "high": 119.400002, "low": 116.599998, "close": 117.5, "volume": 424874}, "trend_line": 107.111407, "activity_lines": {"activity_5": 116.215158, "activity_10": 117.466893, "activity_20": 116.724688, "activity_30": 112.858516}, "trend_signal": 1, "fair_value": 91.315246, "relative_strength": 10.649928, "rate_of_change": 0.86595263311956, "market_dynamics": -0.267489, "expectation": {"probability": 65.9411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.327437, "high": 83.707748, "low": 81.327437, "close": 83.707748, "volume": 350004}, "trend_line": 74.845721, "activity_lines": {"activity_5": 81.054143, "activity_10": 79.481477, "activity_20": 76.790424, "activity_30": 75.735155}, "trend_signal": 1, "fair_value": 69.813519, "relative_strength": 9.76754, "rate_of_change": 0.4972892847799828, "market_dynamics": 1.29979, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.751833, "high": 85.030148, "low": 81.900482, "close": 84.853836, "volume": 517632}, "trend_line": 75.219089, "activity_lines": {"activity_5": 82.714488, "activity_10": 80.6677, "activity_20": 77.739461, "activity_30": 76.38084}, "trend_signal": 1, "fair_value": 69.897505, "relative_strength": 9.530784, "rate_of_change": 0.4988501613873147, "market_dynamics": 1.476602, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.809758, "high": 85.030157, "low": 81.72415, "close": 82.032715, "volume": 324464}, "trend_line": 75.478712, "activity_lines": {"activity_5": 82.873174, "activity_10": 81.167283, "activity_20": 78.365074, "activity_30": 76.820429}, "trend_signal": 1, "fair_value": 69.976833, "relative_strength": 7.008182, "rate_of_change": 0.3451557356670523, "market_dynamics": 1.445686, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.900475, "high": 83.884075, "low": 80.974794, "close": 83.311035, "volume": 430694}, "trend_line": 75.758421, "activity_lines": {"activity_5": 83.216997, "activity_10": 81.767657, "activity_20": 79.074539, "activity_30": 77.32574}, "trend_signal": 1, "fair_value": 70.055902, "relative_strength": 7.671013, "rate_of_change": 0.37057998551962157, "market_dynamics": 1.334809, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.663673, "high": 84.501199, "low": 82.385352, "close": 84.2808, "volume": 295828}, "trend_line": 76.040894, "activity_lines": {"activity_5": 83.61078, "activity_10": 82.44707, "activity_20": 79.815489, "activity_30": 77.875571}, "trend_signal": 1, "fair_value": 70.143176, "relative_strength": 12.475327, "rate_of_change": 0.3728601999241721, "market_dynamics": 1.292706, "expectation": {"probability": 54.0352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.148556, "high": 86.176234, "low": 83.707757, "close": 84.897919, "volume": 342181}, "trend_line": 76.349567, "activity_lines": {"activity_5": 84.031011, "activity_10": 83.148342, "activity_20": 80.54791, "activity_30": 78.446992}, "trend_signal": 1, "fair_value": 70.215511, "relative_strength": 10.502051, "rate_of_change": 0.4059302616826137, "market_dynamics": 1.18002, "expectation": {"probability": 54.0352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.853838, "high": 86.661111, "low": 83.884081, "close": 86.352547, "volume": 268674}, "trend_line": 76.706728, "activity_lines": {"activity_5": 84.856773, "activity_10": 83.962618, "activity_20": 81.348025, "activity_30": 79.092345}, "trend_signal": 1, "fair_value": 70.286728, "relative_strength": 11.018338, "rate_of_change": 0.4677970210361573, "market_dynamics": 1.237025, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.264392, "high": 87.674944, "low": 85.470953, "close": 87.498627, "volume": 318951}, "trend_line": 77.124616, "activity_lines": {"activity_5": 85.964648, "activity_10": 84.804945, "activity_20": 82.181329, "activity_30": 79.788597}, "trend_signal": 1, "fair_value": 70.371756, "relative_strength": 11.078362, "rate_of_change": 0.544786632014867, "market_dynamics": 1.236658, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.101912, "high": 87.190071, "low": 85.074234, "close": 86.132149, "volume": 214363}, "trend_line": 77.551856, "activity_lines": {"activity_5": 86.252635, "activity_10": 85.233722, "activity_20": 82.803277, "activity_30": 80.369728}, "trend_signal": 1, "fair_value": 70.437583, "relative_strength": 11.195835, "rate_of_change": 0.5539606187471944, "market_dynamics": 1.178424, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.13215, "high": 89.217742, "low": 85.515025, "close": 86.176224, "volume": 321399}, "trend_line": 77.94115, "activity_lines": {"activity_5": 86.367241, "activity_10": 85.544684, "activity_20": 83.353707, "activity_30": 80.926139}, "trend_signal": 1, "fair_value": 70.497725, "relative_strength": 11.097643, "rate_of_change": 0.5019789597298515, "market_dynamics": 1.162234, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.220313, "high": 86.925588, "low": 83.222879, "close": 84.060394, "volume": 212587}, "trend_line": 78.245838, "activity_lines": {"activity_5": 85.650208, "activity_10": 85.3876, "activity_20": 83.63696, "activity_30": 81.320929}, "trend_signal": 1, "fair_value": 70.561708, "relative_strength": 10.543667, "rate_of_change": 0.3909205855956872, "market_dynamics": 0.868089, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.104483, "high": 85.779515, "low": 83.928159, "close": 85.030151, "volume": 168941}, "trend_line": 78.634937, "activity_lines": {"activity_5": 85.312262, "activity_10": 85.400423, "activity_20": 83.959392, "activity_30": 81.758627}, "trend_signal": 1, "fair_value": 70.639863, "relative_strength": 10.420442, "rate_of_change": 0.4972775676579595, "market_dynamics": 0.507273, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.470954, "high": 86.396637, "low": 83.399199, "close": 84.633438, "volume": 354193}, "trend_line": 78.986881, "activity_lines": {"activity_5": 84.930238, "activity_10": 85.33791, "activity_20": 84.197707, "activity_30": 82.145627}, "trend_signal": 1, "fair_value": 70.706027, "relative_strength": 8.578802, "rate_of_change": 0.44756696377845784, "market_dynamics": 0.211561, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.413037, "high": 84.941994, "low": 83.00248, "close": 83.928154, "volume": 203164}, "trend_line": 79.433566, "activity_lines": {"activity_5": 84.504132, "activity_10": 85.099879, "activity_20": 84.321993, "activity_30": 82.464418}, "trend_signal": 1, "fair_value": 70.771151, "relative_strength": 8.824702, "rate_of_change": 0.5655179624069498, "market_dynamics": -0.285822, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.236719, "high": 84.809755, "low": 82.782083, "close": 84.633438, "volume": 291505}, "trend_line": 79.916429, "activity_lines": {"activity_5": 84.460054, "activity_10": 84.97886, "activity_20": 84.485031, "activity_30": 82.799894}, "trend_signal": 1, "fair_value": 70.823393, "relative_strength": 7.288437, "rate_of_change": 0.6078828187066343, "market_dynamics": -0.459028, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.324873, "high": 86.308479, "low": 84.14855, "close": 85.118317, "volume": 182329}, "trend_line": 80.419679, "activity_lines": {"activity_5": 84.680455, "activity_10": 84.93959, "activity_20": 84.668908, "activity_30": 83.1355}, "trend_signal": 1, "fair_value": 70.899627, "relative_strength": 9.727849, "rate_of_change": 0.629720329470688, "market_dynamics": -0.634492, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.853836, "high": 86.043996, "low": 83.266951, "close": 84.677521, "volume": 252381}, "trend_line": 80.895566, "activity_lines": {"activity_5": 84.683396, "activity_10": 84.816167, "activity_20": 84.770082, "activity_30": 83.410199}, "trend_signal": 1, "fair_value": 70.979002, "relative_strength": 9.665337, "rate_of_change": 0.5917544137424375, "market_dynamics": -0.712065, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.426874, "high": 85.470949, "low": 82.517598, "close": 84.677521, "volume": 306633}, "trend_line": 81.370044, "activity_lines": {"activity_5": 84.709845, "activity_10": 84.7232, "activity_20": 84.832005, "activity_30": 83.654196}, "trend_signal": 1, "fair_value": 71.06683, "relative_strength": 10.954093, "rate_of_change": 0.5865315288108506, "market_dynamics": -0.620523, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.192638, "high": 87.41047, "low": 84.148556, "close": 86.396629, "volume": 232219}, "trend_line": 81.908866, "activity_lines": {"activity_5": 85.306391, "activity_10": 84.994091, "activity_20": 85.027845, "activity_30": 83.978492}, "trend_signal": 1, "fair_value": 71.170154, "relative_strength": 12.39901, "rate_of_change": 0.6621871803338466, "market_dynamics": -0.564785, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.44071, "high": 88.688792, "low": 85.559113, "close": 86.484787, "volume": 251849}, "trend_line": 82.378831, "activity_lines": {"activity_5": 85.767758, "activity_10": 85.276201, "activity_20": 85.197868, "activity_30": 84.273713}, "trend_signal": 1, "fair_value": 71.284484, "relative_strength": 18.141481, "rate_of_change": 0.5737657264111091, "market_dynamics": -0.4307, "expectation": {"probability": 58.4067, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.484789, "high": 89.394072, "low": 86.176231, "close": 88.512474, "volume": 290075}, "trend_line": 82.899493, "activity_lines": {"activity_5": 86.781598, "activity_10": 85.921372, "activity_20": 85.537704, "activity_30": 84.669432}, "trend_signal": 1, "fair_value": 71.410321, "relative_strength": 20.673078, "rate_of_change": 0.6320337320640074, "market_dynamics": -0.247795, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.89534, "high": 91.509904, "low": 87.89534, "close": 90.275665, "volume": 273667}, "trend_line": 83.398687, "activity_lines": {"activity_5": 88.156891, "activity_10": 86.806176, "activity_20": 86.022583, "activity_30": 85.145314}, "trend_signal": 1, "fair_value": 71.52409, "relative_strength": 19.616775, "rate_of_change": 0.6021677358147275, "market_dynamics": 0.023253, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.275666, "high": 90.451982, "low": 87.939427, "close": 88.424309, "volume": 194136}, "trend_line": 83.853061, "activity_lines": {"activity_5": 88.541855, "activity_10": 87.258997, "activity_20": 86.305324, "activity_30": 85.469547}, "trend_signal": 1, "fair_value": 71.607096, "relative_strength": 16.849979, "rate_of_change": 0.5448215269863917, "market_dynamics": 0.138313, "expectation": {"probability": 57.8698, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.42431, "high": 90.980938, "low": 88.159828, "close": 89.570381, "volume": 247415}, "trend_line": 84.240058, "activity_lines": {"activity_5": 89.059058, "activity_10": 87.851269, "activity_20": 86.666779, "activity_30": 85.838407}, "trend_signal": 1, "fair_value": 71.696455, "relative_strength": 15.837865, "rate_of_change": 0.4615180356981936, "market_dynamics": 0.383828, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.570384, "high": 91.42173, "low": 88.953268, "close": 91.42173, "volume": 175112}, "trend_line": 84.64372, "activity_lines": {"activity_5": 89.981794, "activity_10": 88.677565, "activity_20": 87.174746, "activity_30": 86.30174}, "trend_signal": 1, "fair_value": 71.805636, "relative_strength": 16.142971, "rate_of_change": 0.47918058176075456, "market_dynamics": 0.581515, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.245415, "high": 94.859976, "low": 88.336149, "close": 88.688789, "volume": 559744}, "trend_line": 85.047785, "activity_lines": {"activity_5": 89.664419, "activity_10": 88.883539, "activity_20": 87.388429, "activity_30": 86.562713}, "trend_signal": 1, "fair_value": 71.911719, "relative_strength": 12.155936, "rate_of_change": 0.4773715049385859, "market_dynamics": 0.639482, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.394065, "high": 90.363823, "low": 88.336144, "close": 90.363823, "volume": 223178}, "trend_line": 85.512094, "activity_lines": {"activity_5": 89.893635, "activity_10": 89.329146, "activity_20": 87.743587, "activity_30": 86.905683}, "trend_signal": 1, "fair_value": 72.016606, "relative_strength": 11.981659, "rate_of_change": 0.5459389683105798, "market_dynamics": 0.77839, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.451982, "high": 94.06653, "low": 89.305908, "close": 93.890213, "volume": 324335}, "trend_line": 86.027829, "activity_lines": {"activity_5": 91.292438, "activity_10": 90.312529, "activity_20": 88.415491, "activity_30": 87.446207}, "trend_signal": 1, "fair_value": 72.1436, "relative_strength": 14.689409, "rate_of_change": 0.6031135198256193, "market_dynamics": 0.973158, "expectation": {"probability": 57.5119, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.890219, "high": 95.653411, "low": 92.744132, "close": 94.595497, "volume": 234302}, "trend_line": 86.540625, "activity_lines": {"activity_5": 92.561941, "activity_10": 91.256641, "activity_20": 89.124128, "activity_30": 87.998959}, "trend_signal": 1, "fair_value": 72.275116, "relative_strength": 15.503157, "rate_of_change": 0.5960815307800092, "market_dynamics": 1.028867, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.595497, "high": 95.653412, "low": 94.242855, "close": 95.653412, "volume": 95753}, "trend_line": 87.009341, "activity_lines": {"activity_5": 93.849075, "activity_10": 92.244031, "activity_20": 89.893218, "activity_30": 88.586881}, "trend_signal": 1, "fair_value": 72.409435, "relative_strength": 16.466829, "rate_of_change": 0.5416138374318427, "market_dynamics": 1.077692, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.917894, "high": 96.799492, "low": 93.184934, "close": 96.535011, "volume": 140090}, "trend_line": 87.436917, "activity_lines": {"activity_5": 95.147963, "activity_10": 93.225009, "activity_20": 90.701139, "activity_30": 89.201441}, "trend_signal": 1, "fair_value": 72.545924, "relative_strength": 16.41189, "rate_of_change": 0.4914139046289154, "market_dynamics": 1.216499, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.711326, "high": 96.887651, "low": 94.948134, "close": 96.623169, "volume": 197411}, "trend_line": 87.829228, "activity_lines": {"activity_5": 95.953155, "activity_10": 94.076152, "activity_20": 91.458054, "activity_30": 89.794102}, "trend_signal": 1, "fair_value": 72.695907, "relative_strength": 15.496036, "rate_of_change": 0.44867890298557367, "market_dynamics": 1.193219, "expectation": {"probability": 59.8586, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.887648, "high": 98.38637, "low": 96.446849, "close": 97.152122, "volume": 193479}, "trend_line": 88.333208, "activity_lines": {"activity_5": 96.517376, "activity_10": 94.908059, "activity_20": 92.210141, "activity_30": 90.395579}, "trend_signal": 1, "fair_value": 72.847292, "relative_strength": 16.294406, "rate_of_change": 0.5738180916266263, "market_dynamics": 1.209441, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.59293, "high": 98.827164, "low": 96.358693, "close": 97.063965, "volume": 190767}, "trend_line": 88.791639, "activity_lines": {"activity_5": 96.83475, "activity_10": 95.56525, "activity_20": 92.894219, "activity_30": 90.958854}, "trend_signal": 1, "fair_value": 72.999603, "relative_strength": 13.149698, "rate_of_change": 0.5189792269290214, "market_dynamics": 1.262516, "expectation": {"probability": 61.4028, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.41661, "high": 99.179806, "low": 96.623168, "close": 97.328453, "volume": 206453}, "trend_line": 89.226561, "activity_lines": {"activity_5": 97.075723, "activity_10": 96.134283, "activity_20": 93.540934, "activity_30": 91.509616}, "trend_signal": 1, "fair_value": 73.133223, "relative_strength": 14.35403, "rate_of_change": 0.4898231465239652, "market_dynamics": 1.266537, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.504769, "high": 98.033727, "low": 91.774376, "close": 93.449417, "volume": 309280}, "trend_line": 89.511611, "activity_lines": {"activity_5": 95.912014, "activity_10": 95.890641, "activity_20": 93.757765, "activity_30": 91.782058}, "trend_signal": 1, "fair_value": 73.238, "relative_strength": 10.675389, "rate_of_change": 0.3194676526869597, "market_dynamics": 0.92626, "expectation": {"probability": 60.6905, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.802059, "high": 94.331011, "low": 92.567814, "close": 93.890213, "volume": 226411}, "trend_line": 89.762866, "activity_lines": {"activity_5": 95.100943, "activity_10": 95.640588, "activity_20": 93.976905, "activity_30": 92.064549}, "trend_signal": 1, "fair_value": 73.350077, "relative_strength": 8.477063, "rate_of_change": 0.2806954284400048, "market_dynamics": 0.542426, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.242859, "high": 96.182368, "low": 93.361261, "close": 95.829727, "volume": 203696}, "trend_line": 90.04057, "activity_lines": {"activity_5": 95.118574, "activity_10": 95.679057, "activity_20": 94.336891, "activity_30": 92.455959}, "trend_signal": 1, "fair_value": 73.490001, "relative_strength": 8.360621, "rate_of_change": 0.30937514851631404, "market_dynamics": 0.182219, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.741572, "high": 96.006054, "low": 91.421735, "close": 91.950699, "volume": 343862}, "trend_line": 90.234521, "activity_lines": {"activity_5": 93.931355, "activity_10": 94.976984, "activity_20": 94.274339, "activity_30": 92.579193}, "trend_signal": 1, "fair_value": 73.613016, "relative_strength": 3.557707, "rate_of_change": 0.21540401176935955, "market_dynamics": -0.293635, "expectation": {"probability": 60.32, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.245418, "high": 93.890218, "low": 90.540136, "close": 93.273102, "volume": 217361}, "trend_line": 90.471084, "activity_lines": {"activity_5": 93.525822, "activity_10": 94.563436, "activity_20": 94.311283, "activity_30": 92.775231}, "trend_signal": 1, "fair_value": 73.739535, "relative_strength": 3.288525, "rate_of_change": 0.26216463209241603, "market_dynamics": -0.457739, "expectation": {"probability": 62.2693, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.273093, "high": 93.713892, "low": 90.980936, "close": 91.862534, "volume": 290318}, "trend_line": 90.731155, "activity_lines": {"activity_5": 92.920456, "activity_10": 93.936699, "activity_20": 94.181562, "activity_30": 92.865002}, "trend_signal": 1, "fair_value": 73.850548, "relative_strength": 1.160193, "rate_of_change": 0.2874631191552832, "market_dynamics": -0.575993, "expectation": {"probability": 59.8335, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.950698, "high": 93.361255, "low": 91.0691, "close": 91.862534, "volume": 240475}, "trend_line": 90.958901, "activity_lines": {"activity_5": 92.420882, "activity_10": 93.394916, "activity_20": 94.035888, "activity_30": 92.937994}, "trend_signal": 1, "fair_value": 73.968522, "relative_strength": 1.100567, "rate_of_change": 0.2510119043453114, "market_dynamics": -0.769573, "expectation": {"probability": 62.0934, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.686219, "high": 92.832302, "low": 91.686219, "close": 92.391502, "volume": 222596}, "trend_line": 91.217504, "activity_lines": {"activity_5": 92.23281, "activity_10": 93.035866, "activity_20": 93.933035, "activity_30": 93.03042}, "trend_signal": 1, "fair_value": 74.097844, "relative_strength": 0.6768, "rate_of_change": 0.2843075247797991, "market_dynamics": -0.826679, "expectation": {"probability": 62.0435, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.567812, "high": 93.273094, "low": 85.735435, "close": 88.159828, "volume": 405880}, "trend_line": 91.358559, "activity_lines": {"activity_5": 90.863395, "activity_10": 91.993977, "activity_20": 93.408274, "activity_30": 92.83315}, "trend_signal": 0, "fair_value": 74.191088, "relative_strength": -2.205229, "rate_of_change": 0.15463589093601418, "market_dynamics": -0.866937, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.512463, "high": 90.275665, "low": 87.719028, "close": 89.305908, "volume": 307011}, "trend_line": 91.514308, "activity_lines": {"activity_5": 90.128731, "activity_10": 91.32236, "activity_20": 92.999381, "activity_30": 92.700721}, "trend_signal": 0, "fair_value": 74.290685, "relative_strength": -0.229051, "rate_of_change": 0.17048101645298516, "market_dynamics": -0.927186, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.923024, "high": 90.451982, "low": 87.542714, "close": 88.688789, "volume": 249531}, "trend_line": 91.633324, "activity_lines": {"activity_5": 89.45284, "activity_10": 90.684404, "activity_20": 92.54179, "activity_30": 92.518429}, "trend_signal": 0, "fair_value": 74.390304, "relative_strength": -0.44413, "rate_of_change": 0.13005179474230633, "market_dynamics": -0.999759, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.688791, "high": 89.482229, "low": 87.366389, "close": 88.027588, "volume": 322791}, "trend_line": 91.744993, "activity_lines": {"activity_5": 88.768132, "activity_10": 90.012787, "activity_20": 92.021227, "activity_30": 92.285801}, "trend_signal": 0, "fair_value": 74.491651, "relative_strength": -1.801314, "rate_of_change": 0.12186505424597717, "market_dynamics": -1.023917, "expectation": {"probability": 44.5079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.159911, "high": 91.159911, "low": 87.290572, "close": 87.705139, "volume": 315133}, "trend_line": 91.845914, "activity_lines": {"activity_5": 88.231604, "activity_10": 89.389136, "activity_20": 91.48108, "activity_30": 92.025166}, "trend_signal": 0, "fair_value": 74.594035, "relative_strength": -1.817194, "rate_of_change": 0.11000164335943609, "market_dynamics": -1.101148, "expectation": {"probability": 44.5079, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.119718, "high": 89.087047, "low": 86.829937, "close": 88.718544, "volume": 283301}, "trend_line": 91.923311, "activity_lines": {"activity_5": 88.345302, "activity_10": 89.09746, "activity_20": 91.0669, "activity_30": 91.8234}, "trend_signal": 0, "fair_value": 74.710156, "relative_strength": -4.961542, "rate_of_change": 0.08426831050971394, "market_dynamics": -1.177703, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.488225, "high": 88.810669, "low": 85.540149, "close": 86.461418, "volume": 291244}, "trend_line": 91.922532, "activity_lines": {"activity_5": 87.669377, "activity_10": 88.454164, "activity_20": 90.465742, "activity_30": 91.47102}, "trend_signal": 0, "fair_value": 74.826291, "relative_strength": -9.65546, "rate_of_change": -0.0008474455407663808, "market_dynamics": -1.202169, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.415364, "high": 87.060254, "low": 85.217706, "close": 85.58622, "volume": 241821}, "trend_line": 91.82499, "activity_lines": {"activity_5": 86.891351, "activity_10": 87.775589, "activity_20": 89.825003, "activity_30": 91.062225}, "trend_signal": 0, "fair_value": 74.935782, "relative_strength": -9.826839, "rate_of_change": -0.10611326502625519, "market_dynamics": -1.35145, "expectation": {"probability": 44.5079, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.448022, "high": 87.613007, "low": 85.448022, "close": 87.566948, "volume": 397237}, "trend_line": 91.734699, "activity_lines": {"activity_5": 86.980407, "activity_10": 87.571262, "activity_20": 89.425041, "activity_30": 90.787513}, "trend_signal": 0, "fair_value": 75.060039, "relative_strength": -8.308584, "rate_of_change": -0.09832944169119262, "market_dynamics": -1.316387, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.672477, "high": 89.179181, "low": 86.507488, "close": 88.626411, "volume": 328234}, "trend_line": 91.741436, "activity_lines": {"activity_5": 87.453326, "activity_10": 87.637666, "activity_20": 89.169106, "activity_30": 90.586978}, "trend_signal": 0, "fair_value": 75.19988, "relative_strength": -9.076695, "rate_of_change": 0.007344004039286042, "market_dynamics": -1.148561, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.48823, "high": 88.902799, "low": 85.494088, "close": 87.152374, "volume": 284974}, "trend_line": 91.660836, "activity_lines": {"activity_5": 87.373481, "activity_10": 87.50452, "activity_20": 88.813384, "activity_30": 90.29091}, "trend_signal": 0, "fair_value": 75.339065, "relative_strength": -8.98113, "rate_of_change": -0.08785561193961451, "market_dynamics": -1.104235, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.829936, "high": 90.515022, "low": 86.783869, "close": 88.94886, "volume": 362266}, "trend_line": 91.578407, "activity_lines": {"activity_5": 87.996876, "activity_10": 87.716325, "activity_20": 88.675955, "activity_30": 90.115943}, "trend_signal": 0, "fair_value": 75.485628, "relative_strength": -6.880822, "rate_of_change": -0.08992826554626313, "market_dynamics": -0.699242, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.902792, "high": 89.777999, "low": 87.705139, "close": 87.84333, "volume": 286674}, "trend_line": 91.550225, "activity_lines": {"activity_5": 88.085932, "activity_10": 87.733616, "activity_20": 88.47314, "activity_30": 89.874971}, "trend_signal": 0, "fair_value": 75.617346, "relative_strength": -7.878495, "rate_of_change": -0.03077362985796536, "market_dynamics": -0.535436, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.902802, "high": 89.317371, "low": 87.060255, "close": 88.672478, "volume": 204487}, "trend_line": 91.493847, "activity_lines": {"activity_5": 88.300897, "activity_10": 87.917033, "activity_20": 88.375987, "activity_30": 89.68931}, "trend_signal": 0, "fair_value": 75.766793, "relative_strength": -7.022346, "rate_of_change": -0.06158149802471284, "market_dynamics": -0.451567, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.350035, "high": 89.778003, "low": 87.520889, "close": 89.455559, "volume": 166672}, "trend_line": 91.346025, "activity_lines": {"activity_5": 88.703186, "activity_10": 88.231103, "activity_20": 88.37826, "activity_30": 89.557807}, "trend_signal": 0, "fair_value": 75.921777, "relative_strength": -8.834999, "rate_of_change": -0.1615649629422676, "market_dynamics": -0.130936, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.455561, "high": 89.455561, "low": 86.138977, "close": 86.138977, "volume": 196471}, "trend_line": 91.064141, "activity_lines": {"activity_5": 87.944672, "activity_10": 87.910333, "activity_20": 88.095021, "activity_30": 89.221869}, "trend_signal": 0, "fair_value": 76.059638, "relative_strength": -10.696166, "rate_of_change": -0.3085892352732272, "market_dynamics": -0.241744, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.231104, "high": 87.981523, "low": 84.572817, "close": 85.678345, "volume": 212690}, "trend_line": 90.731639, "activity_lines": {"activity_5": 87.100173, "activity_10": 87.552712, "activity_20": 87.795587, "activity_30": 88.874398}, "trend_signal": 0, "fair_value": 76.190409, "relative_strength": -11.510272, "rate_of_change": -0.3651294530961481, "market_dynamics": -0.268953, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.954731, "high": 86.875999, "low": 83.927923, "close": 84.204308, "volume": 155599}, "trend_line": 90.320615, "activity_lines": {"activity_5": 85.982363, "activity_10": 86.941323, "activity_20": 87.391934, "activity_30": 88.45328}, "trend_signal": 0, "fair_value": 76.30449, "relative_strength": -10.206278, "rate_of_change": -0.453010663678188, "market_dynamics": -0.403406, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.914528, "high": 85.862592, "low": 81.993256, "close": 85.355896, "volume": 226904}, "trend_line": 89.94504, "activity_lines": {"activity_5": 85.491017, "activity_10": 86.564439, "activity_20": 87.134424, "activity_30": 88.132975}, "trend_signal": 0, "fair_value": 76.421297, "relative_strength": -8.775135, "rate_of_change": -0.4158242279461868, "market_dynamics": -0.529292, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.678342, "high": 87.290569, "low": 84.941325, "close": 86.046852, "volume": 141622}, "trend_line": 89.574864, "activity_lines": {"activity_5": 85.451096, "activity_10": 86.353384, "activity_20": 86.973703, "activity_30": 87.881479}, "trend_signal": 0, "fair_value": 76.550292, "relative_strength": -10.320008, "rate_of_change": -0.4115579914134239, "market_dynamics": -0.527875, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.046849, "high": 86.185041, "low": 83.421227, "close": 84.803131, "volume": 208637}, "trend_line": 89.166169, "activity_lines": {"activity_5": 85.223847, "activity_10": 85.963099, "activity_20": 86.724745, "activity_30": 87.573626}, "trend_signal": 0, "fair_value": 76.690453, "relative_strength": -12.561822, "rate_of_change": -0.4562608099522302, "market_dynamics": -0.518558, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.618884, "high": 84.711006, "low": 83.28304, "close": 83.743668, "volume": 221847}, "trend_line": 88.713343, "activity_lines": {"activity_5": 84.732501, "activity_10": 85.422898, "activity_20": 86.39087, "activity_30": 87.223787}, "trend_signal": 0, "fair_value": 76.825374, "relative_strength": -14.082005, "rate_of_change": -0.5078450774306584, "market_dynamics": -0.4681, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.651546, "high": 84.296435, "low": 81.532616, "close": 81.532616, "volume": 186192}, "trend_line": 88.316117, "activity_lines": {"activity_5": 83.633116, "activity_10": 84.575327, "activity_20": 85.872906, "activity_30": 86.760514}, "trend_signal": 0, "fair_value": 76.958535, "relative_strength": -12.46317, "rate_of_change": -0.4477635342859182, "market_dynamics": -0.722261, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.993252, "high": 82.22357, "low": 79.874322, "close": 81.716866, "volume": 245495}, "trend_line": 87.910338, "activity_lines": {"activity_5": 82.773261, "activity_10": 83.875997, "activity_20": 85.406566, "activity_30": 86.334756}, "trend_signal": 0, "fair_value": 77.110981, "relative_strength": -13.041359, "rate_of_change": -0.4594620028414628, "market_dynamics": -0.947101, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.394426, "high": 82.499955, "low": 80.058585, "close": 80.196777, "volume": 334638}, "trend_line": 87.38924, "activity_lines": {"activity_5": 81.649311, "activity_10": 83.026753, "activity_20": 84.825507, "activity_30": 85.837107}, "trend_signal": 0, "fair_value": 77.253682, "relative_strength": -13.706694, "rate_of_change": -0.5927607740513919, "market_dynamics": -1.130206, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.920388, "high": 81.901128, "low": 79.551878, "close": 81.302299, "volume": 222642}, "trend_line": 87.034293, "activity_lines": {"activity_5": 81.283873, "activity_10": 82.546854, "activity_20": 84.38549, "activity_30": 85.444401}, "trend_signal": 0, "fair_value": 77.406574, "relative_strength": -14.434429, "rate_of_change": -0.40616785315903386, "market_dynamics": -1.34686, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.302299, "high": 81.394424, "low": 79.597945, "close": 81.394424, "volume": 298445}, "trend_line": 86.638337, "activity_lines": {"activity_5": 81.182533, "activity_10": 82.171644, "activity_20": 83.989562, "activity_30": 85.080538}, "trend_signal": 0, "fair_value": 77.561091, "relative_strength": -12.422419, "rate_of_change": -0.45494251329185637, "market_dynamics": -1.275945, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.440488, "high": 82.499958, "low": 81.07198, "close": 81.624741, "volume": 220548}, "trend_line": 86.297078, "activity_lines": {"activity_5": 81.314581, "activity_10": 81.9162, "activity_20": 83.639697, "activity_30": 84.757081}, "trend_signal": 0, "fair_value": 77.724843, "relative_strength": -13.048563, "rate_of_change": -0.3938891394002726, "market_dynamics": -1.251559, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.762937, "high": 84.342504, "low": 80.841664, "close": 83.697609, "volume": 261265}, "trend_line": 86.024914, "activity_lines": {"activity_5": 82.131444, "activity_10": 82.084542, "activity_20": 83.506113, "activity_30": 84.589373}, "trend_signal": 0, "fair_value": 77.899296, "relative_strength": -11.744224, "rate_of_change": -0.31538031913433223, "market_dynamics": -1.039488, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.651551, "high": 84.020054, "low": 81.532614, "close": 81.716866, "volume": 194966}, "trend_line": 85.669092, "activity_lines": {"activity_5": 82.156009, "activity_10": 81.9229, "activity_20": 83.202312, "activity_30": 84.311434}, "trend_signal": 0, "fair_value": 78.041914, "relative_strength": -12.414516, "rate_of_change": -0.4136266849391901, "market_dynamics": -0.834151, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.947186, "high": 82.868464, "low": 79.137306, "close": 79.137306, "volume": 248652}, "trend_line": 85.368342, "activity_lines": {"activity_5": 81.219382, "activity_10": 81.370974, "activity_20": 82.685742, "activity_30": 83.890029}, "trend_signal": 0, "fair_value": 78.165411, "relative_strength": -13.224273, "rate_of_change": -0.3510600999483079, "market_dynamics": -0.777562, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.045184, "high": 80.657406, "low": 78.538484, "close": 80.334953, "volume": 263437}, "trend_line": 85.06931, "activity_lines": {"activity_5": 80.826303, "activity_10": 81.139817, "activity_20": 82.321399, "activity_30": 83.565294}, "trend_signal": 0, "fair_value": 78.311585, "relative_strength": -10.29065, "rate_of_change": -0.3502844180808816, "market_dynamics": -0.55893, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.887731, "high": 81.670807, "low": 80.012515, "close": 80.703468, "volume": 237133}, "trend_line": 84.803132, "activity_lines": {"activity_5": 80.626694, "activity_10": 81.037639, "activity_20": 82.033173, "activity_30": 83.283627}, "trend_signal": 0, "fair_value": 78.449776, "relative_strength": -8.230484, "rate_of_change": -0.31289544960455945, "market_dynamics": -0.564597, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.795594, "high": 81.11805, "low": 79.597947, "close": 81.11805, "volume": 223612}, "trend_line": 84.572814, "activity_lines": {"activity_5": 80.626697, "activity_10": 81.025915, "activity_20": 81.818429, "activity_30": 83.04588}, "trend_signal": 0, "fair_value": 78.605107, "relative_strength": -8.117667, "rate_of_change": -0.2715913841484193, "market_dynamics": -0.451756, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.210174, "high": 83.006653, "low": 79.966457, "close": 80.565277, "volume": 502014}, "trend_line": 84.334819, "activity_lines": {"activity_5": 80.614413, "activity_10": 80.924575, "activity_20": 81.587014, "activity_30": 82.787329}, "trend_signal": 0, "fair_value": 78.748102, "relative_strength": -8.8118, "rate_of_change": -0.2814083967928488, "market_dynamics": -0.101025, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.150702, "high": 82.039323, "low": 80.012509, "close": 81.855064, "volume": 252444}, "trend_line": 84.106036, "activity_lines": {"activity_5": 81.108831, "activity_10": 81.051041, "activity_20": 81.52077, "activity_30": 82.627345}, "trend_signal": 0, "fair_value": 78.908158, "relative_strength": -7.192965, "rate_of_change": -0.27127941070223066, "market_dynamics": 0.14555, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.855058, "high": 82.22357, "low": 72.918721, "close": 74.669136, "volume": 748510}, "trend_line": 83.71296, "activity_lines": {"activity_5": 79.026756, "activity_10": 79.860925, "activity_20": 80.790552, "activity_30": 82.018512}, "trend_signal": 0, "fair_value": 79.032495, "relative_strength": -14.274873, "rate_of_change": -0.4673576578974757, "market_dynamics": 0.205074, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.346685, "high": 78.308159, "low": 74.346685, "close": 75.682533, "volume": 546308}, "trend_line": 83.382837, "activity_lines": {"activity_5": 77.6602, "activity_10": 78.97734, "activity_20": 80.209273, "activity_30": 81.50042}, "trend_signal": 0, "fair_value": 79.158156, "relative_strength": -10.324658, "rate_of_change": -0.3943511255604872, "market_dynamics": 0.199712, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.004982, "high": 76.83413, "low": 75.636472, "close": 76.695938, "volume": 80630}, "trend_line": 83.02047, "activity_lines": {"activity_5": 76.966176, "activity_10": 78.386052, "activity_20": 79.765088, "activity_30": 81.069007}, "trend_signal": 0, "fair_value": 79.283589, "relative_strength": -10.268144, "rate_of_change": -0.43458223902838894, "market_dynamics": -0.117232, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.649862, "high": 78.2621, "low": 76.511677, "close": 78.2621, "volume": 93065}, "trend_line": 82.674993, "activity_lines": {"activity_5": 77.089012, "activity_10": 78.206823, "activity_20": 79.5113, "activity_30": 80.762016}, "trend_signal": 0, "fair_value": 79.414923, "relative_strength": -8.255081, "rate_of_change": -0.4161347195456765, "market_dynamics": -0.380771, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.045188, "high": 80.79559, "low": 78.169975, "close": 79.413681, "volume": 405762}, "trend_line": 82.417037, "activity_lines": {"activity_5": 77.749255, "activity_10": 78.299786, "activity_20": 79.404256, "activity_30": 80.551609}, "trend_signal": 0, "fair_value": 79.536053, "relative_strength": -7.778126, "rate_of_change": -0.31201212197261047, "market_dynamics": -0.251032, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.22944, "high": 82.684208, "low": 79.091248, "close": 82.177505, "volume": 406938}, "trend_line": 82.191325, "activity_lines": {"activity_5": 79.493531, "activity_10": 78.890238, "activity_20": 79.586098, "activity_30": 80.536155}, "trend_signal": 0, "fair_value": 79.676452, "relative_strength": -5.685552, "rate_of_change": -0.27386570570352736, "market_dynamics": 0.119026, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.315699, "high": 83.697609, "low": 81.809003, "close": 82.776337, "volume": 250055}, "trend_line": 82.022425, "activity_lines": {"activity_5": 80.936859, "activity_10": 79.556067, "activity_20": 79.832429, "activity_30": 80.573898}, "trend_signal": 0, "fair_value": 79.818103, "relative_strength": -6.854679, "rate_of_change": -0.20549613964735064, "market_dynamics": 0.604064, "expectation": {"probability": 57.3631, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.63814, "high": 86.737802, "low": 82.63814, "close": 84.757072, "volume": 452195}, "trend_line": 81.891912, "activity_lines": {"activity_5": 82.567512, "activity_10": 80.544342, "activity_20": 80.261479, "activity_30": 80.750326}, "trend_signal": 0, "fair_value": 79.975037, "relative_strength": -6.49131, "rate_of_change": -0.15911868004389462, "market_dynamics": 1.144529, "expectation": {"probability": 58.3063, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.20431, "high": 85.401958, "low": 83.052721, "close": 85.079514, "volume": 348681}, "trend_line": 81.746044, "activity_lines": {"activity_5": 83.768237, "activity_10": 81.525078, "activity_20": 80.70676, "activity_30": 80.955978}, "trend_signal": 0, "fair_value": 80.124211, "relative_strength": -5.686838, "rate_of_change": -0.1781225965270016, "market_dynamics": 1.43, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.171643, "high": 88.948858, "low": 85.033458, "close": 86.599617, "volume": 467013}, "trend_line": 81.761398, "activity_lines": {"activity_5": 85.021169, "activity_10": 82.70012, "activity_20": 81.273563, "activity_30": 81.269112}, "trend_signal": 0, "fair_value": 80.274336, "relative_strength": -5.449874, "rate_of_change": 0.018782560291238176, "market_dynamics": 1.540082, "expectation": {"probability": 58.643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.415362, "high": 87.981523, "low": 85.586211, "close": 87.336639, "volume": 287625}, "trend_line": 81.816675, "activity_lines": {"activity_5": 86.040712, "activity_10": 83.922901, "activity_20": 81.885332, "activity_30": 81.628805}, "trend_signal": 0, "fair_value": 80.435909, "relative_strength": -5.038706, "rate_of_change": 0.06760769917364157, "market_dynamics": 1.602674, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.520883, "high": 88.948862, "low": 86.18504, "close": 88.442162, "volume": 418099}, "trend_line": 81.957937, "activity_lines": {"activity_5": 87.084821, "activity_10": 85.116368, "activity_20": 82.574093, "activity_30": 82.056256}, "trend_signal": 1, "fair_value": 80.616983, "relative_strength": -3.93803, "rate_of_change": 0.17265673531709466, "market_dynamics": 1.5724, "expectation": {"probability": 61.9651, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.889399, "high": 90.653212, "low": 87.843331, "close": 89.4095, "volume": 393056}, "trend_line": 82.093057, "activity_lines": {"activity_5": 88.073654, "activity_10": 86.253721, "activity_20": 83.322518, "activity_30": 82.537002}, "trend_signal": 1, "fair_value": 80.807361, "relative_strength": -3.11538, "rate_of_change": 0.1648650575477523, "market_dynamics": 1.5738, "expectation": {"probability": 62.7319, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.547683, "high": 90.100453, "low": 86.231103, "close": 87.060249, "volume": 318959}, "trend_line": 82.126837, "activity_lines": {"activity_5": 87.969242, "activity_10": 86.732782, "activity_20": 83.820005, "activity_30": 82.857466}, "trend_signal": 1, "fair_value": 80.971818, "relative_strength": -4.199082, "rate_of_change": 0.041148425012352795, "market_dynamics": 1.39328, "expectation": {"probability": 62.6577, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.29057, "high": 89.363437, "low": 87.152378, "close": 88.994926, "volume": 381204}, "trend_line": 82.266563, "activity_lines": {"activity_5": 88.377673, "activity_10": 87.403636, "activity_20": 84.476302, "activity_30": 83.300568}, "trend_signal": 1, "fair_value": 81.135746, "relative_strength": -2.972167, "rate_of_change": 0.17013439833316635, "market_dynamics": 1.407526, "expectation": {"probability": 61.6293, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.501622, "high": 90.60715, "low": 87.19844, "close": 89.916199, "volume": 300606}, "trend_line": 82.472314, "activity_lines": {"activity_5": 88.933507, "activity_10": 88.06779, "activity_20": 85.173399, "activity_30": 83.794093}, "trend_signal": 1, "fair_value": 81.296269, "relative_strength": 0.065846, "rate_of_change": 0.2501028273175728, "market_dynamics": 1.37018, "expectation": {"probability": 62.0851, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.363431, "high": 90.330772, "low": 85.632275, "close": 86.092911, "volume": 414925}, "trend_line": 82.624324, "activity_lines": {"activity_5": 88.042942, "activity_10": 87.896098, "activity_20": 85.460747, "activity_30": 84.02768}, "trend_signal": 1, "fair_value": 81.421938, "relative_strength": 5.69263, "rate_of_change": 0.18431639980418665, "market_dynamics": 1.229454, "expectation": {"probability": 63.0142, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.38689, "high": 89.593751, "low": 76.004981, "close": 87.613014, "volume": 519120}, "trend_line": 82.820862, "activity_lines": {"activity_5": 87.815694, "activity_10": 87.940486, "activity_20": 85.867204, "activity_30": 84.349531}, "trend_signal": 1, "fair_value": 81.554766, "relative_strength": 11.488956, "rate_of_change": 0.23786941966387992, "market_dynamics": 1.293456, "expectation": {"probability": 60.8963, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.718547, "high": 91.344172, "low": 87.014187, "close": 91.113853, "volume": 283166}, "trend_line": 83.184765, "activity_lines": {"activity_5": 88.875159, "activity_10": 88.569464, "activity_20": 86.576145, "activity_30": 84.884563}, "trend_signal": 1, "fair_value": 81.709776, "relative_strength": 11.768099, "rate_of_change": 0.439385670726288, "market_dynamics": 1.182013, "expectation": {"probability": 61.0065, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.83747, "high": 92.495763, "low": 90.561092, "close": 90.88353, "volume": 300707}, "trend_line": 83.504139, "activity_lines": {"activity_5": 89.587608, "activity_10": 89.04685, "activity_20": 87.21292, "activity_30": 85.381257}, "trend_signal": 1, "fair_value": 81.864345, "relative_strength": 8.906147, "rate_of_change": 0.38393328393726456, "market_dynamics": 1.046152, "expectation": {"probability": 63.0142, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.344174, "high": 93.693408, "low": 90.975664, "close": 92.95639, "volume": 311399}, "trend_line": 83.889538, "activity_lines": {"activity_5": 90.865105, "activity_10": 89.82323, "activity_20": 88.004117, "activity_30": 85.99108}, "trend_signal": 1, "fair_value": 82.031942, "relative_strength": 8.614316, "rate_of_change": 0.4615328109664201, "market_dynamics": 1.088917, "expectation": {"probability": 61.077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.324906, "high": 94.246179, "low": 90.97566, "close": 92.081184, "volume": 362988}, "trend_line": 84.238086, "activity_lines": {"activity_5": 91.648186, "activity_10": 90.338305, "activity_20": 88.624879, "activity_30": 86.519573}, "trend_signal": 1, "fair_value": 82.197449, "relative_strength": 9.052491, "rate_of_change": 0.4154844672049497, "market_dynamics": 1.025433, "expectation": {"probability": 63.212, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.514847, "high": 93.815842, "low": 90.250169, "close": 93.815842, "volume": 431835}, "trend_line": 84.575361, "activity_lines": {"activity_5": 92.610269, "activity_10": 91.102608, "activity_20": 89.332757, "activity_30": 87.137493}, "trend_signal": 1, "fair_value": 82.378136, "relative_strength": 8.748403, "rate_of_change": 0.4003830286457426, "market_dynamics": 1.104446, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.960396, "high": 94.634976, "low": 92.225741, "close": 93.237625, "volume": 328643}, "trend_line": 84.959386, "activity_lines": {"activity_5": 92.96609, "activity_10": 91.681665, "activity_20": 89.904045, "activity_30": 87.696349}, "trend_signal": 1, "fair_value": 82.542934, "relative_strength": 9.145499, "rate_of_change": 0.45406250172552504, "market_dynamics": 1.055766, "expectation": {"probability": 63.212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.478546, "high": 95.165014, "low": 91.743889, "close": 91.743889, "volume": 285295}, "trend_line": 85.379605, "activity_lines": {"activity_5": 92.682415, "activity_10": 91.876818, "activity_20": 90.261759, "activity_30": 88.134058}, "trend_signal": 1, "fair_value": 82.721709, "relative_strength": 7.086785, "rate_of_change": 0.49461162537121334, "market_dynamics": 0.771771, "expectation": {"probability": 63.3373, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.213864, "high": 92.273929, "low": 89.623763, "close": 90.298347, "volume": 300846}, "trend_line": 85.711718, "activity_lines": {"activity_5": 91.859536, "activity_10": 91.759164, "activity_20": 90.423087, "activity_30": 88.451397}, "trend_signal": 1, "fair_value": 82.902859, "relative_strength": 4.193973, "rate_of_change": 0.3889839968221998, "market_dynamics": 0.443112, "expectation": {"probability": 63.0392, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.009239, "high": 90.394719, "low": 86.250824, "close": 86.250824, "volume": 242976}, "trend_line": 85.89663, "activity_lines": {"activity_5": 89.864684, "activity_10": 90.898649, "activity_20": 90.160267, "activity_30": 88.486178}, "trend_signal": 1, "fair_value": 83.053731, "relative_strength": 1.364943, "rate_of_change": 0.21573712943193726, "market_dynamics": -0.1868, "expectation": {"probability": 60.0225, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.347195, "high": 86.973599, "low": 85.046202, "close": 86.347191, "volume": 277626}, "trend_line": 86.070935, "activity_lines": {"activity_5": 88.290646, "activity_10": 90.052784, "activity_20": 89.890079, "activity_30": 88.515246}, "trend_signal": 1, "fair_value": 83.20062, "relative_strength": 3.863688, "rate_of_change": 0.20292414265845343, "market_dynamics": -0.619495, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.009898, "high": 88.660064, "low": 86.009898, "close": 88.081848, "volume": 220298}, "trend_line": 86.321487, "activity_lines": {"activity_5": 87.792737, "activity_10": 89.545326, "activity_20": 89.777524, "activity_30": 88.644982}, "trend_signal": 1, "fair_value": 83.354567, "relative_strength": 4.977646, "rate_of_change": 0.2910994286282576, "market_dynamics": -0.878755, "expectation": {"probability": 59.6473, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.274584, "high": 90.780197, "low": 87.744555, "close": 90.201981, "volume": 217395}, "trend_line": 86.599718, "activity_lines": {"activity_5": 88.345258, "activity_10": 89.478474, "activity_20": 89.852591, "activity_30": 88.895337}, "trend_signal": 1, "fair_value": 83.499635, "relative_strength": 7.532159, "rate_of_change": 0.32231951703982, "market_dynamics": -0.99061, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.105608, "high": 92.370296, "low": 90.05742, "close": 90.442902, "volume": 189718}, "trend_line": 87.12551, "activity_lines": {"activity_5": 89.080879, "activity_10": 89.467817, "activity_20": 89.933447, "activity_30": 89.143284}, "trend_signal": 1, "fair_value": 83.63217, "relative_strength": 8.034006, "rate_of_change": 0.6071520925738001, "market_dynamics": -0.836167, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.105611, "high": 92.563042, "low": 90.009243, "close": 92.563042, "volume": 191767}, "trend_line": 87.688194, "activity_lines": {"activity_5": 90.513577, "activity_10": 89.888341, "activity_20": 90.201431, "activity_30": 89.494093}, "trend_signal": 1, "fair_value": 83.770174, "relative_strength": 9.951214, "rate_of_change": 0.6458315136404827, "market_dynamics": -0.65434, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.51485, "high": 93.719474, "low": 92.370292, "close": 92.996696, "volume": 176348}, "trend_line": 88.231552, "activity_lines": {"activity_5": 91.670011, "activity_10": 90.378949, "activity_20": 90.491091, "activity_30": 89.836577}, "trend_signal": 1, "fair_value": 83.887405, "relative_strength": 10.481751, "rate_of_change": 0.6196478399361239, "market_dynamics": -0.49623, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.285813, "high": 93.285813, "low": 90.58746, "close": 90.828384, "volume": 178252}, "trend_line": 88.650428, "activity_lines": {"activity_5": 91.660374, "activity_10": 90.490213, "activity_20": 90.557163, "activity_30": 90.004114}, "trend_signal": 1, "fair_value": 83.987759, "relative_strength": 8.823915, "rate_of_change": 0.4747462676390546, "market_dynamics": -0.475242, "expectation": {"probability": 59.4585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.334651, "high": 93.574918, "low": 89.28647, "close": 91.165672, "volume": 256197}, "trend_line": 89.042162, "activity_lines": {"activity_5": 91.580065, "activity_10": 90.706606, "activity_20": 90.637415, "activity_30": 90.166388}, "trend_signal": 1, "fair_value": 84.092983, "relative_strength": 8.798978, "rate_of_change": 0.4418861914575297, "market_dynamics": -0.456836, "expectation": {"probability": 59.8111, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.551156, "high": 92.707587, "low": 88.804622, "close": 89.190102, "volume": 171656}, "trend_line": 89.275915, "activity_lines": {"activity_5": 90.776986, "activity_10": 90.574317, "activity_20": 90.519181, "activity_30": 90.175933}, "trend_signal": 1, "fair_value": 84.169299, "relative_strength": 4.519104, "rate_of_change": 0.2625194567939545, "market_dynamics": -0.638905, "expectation": {"probability": 58.5212, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.238278, "high": 93.478547, "low": 87.407253, "close": 92.322113, "volume": 333218}, "trend_line": 89.594107, "activity_lines": {"activity_5": 91.10143, "activity_10": 91.031635, "activity_20": 90.70269, "activity_30": 90.372461}, "trend_signal": 1, "fair_value": 84.262173, "relative_strength": 6.318082, "rate_of_change": 0.35641415716657315, "market_dynamics": -0.485143, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.984818, "high": 93.526734, "low": 89.238284, "close": 89.623764, "volume": 463314}, "trend_line": 89.75633, "activity_lines": {"activity_5": 90.542487, "activity_10": 90.887957, "activity_20": 90.599551, "activity_30": 90.374375}, "trend_signal": 1, "fair_value": 84.339103, "relative_strength": 3.690392, "rate_of_change": 0.18106436397654094, "market_dynamics": -0.360793, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.720128, "high": 91.551152, "low": 89.190099, "close": 89.671951, "volume": 182370}, "trend_line": 89.909412, "activity_lines": {"activity_5": 90.224468, "activity_10": 90.693466, "activity_20": 90.491427, "activity_30": 90.368931}, "trend_signal": 1, "fair_value": 84.40037, "relative_strength": 2.100172, "rate_of_change": 0.17055287354106136, "market_dynamics": -0.431468, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.720129, "high": 90.394721, "low": 88.900989, "close": 89.912872, "volume": 165594}, "trend_line": 90.019853, "activity_lines": {"activity_5": 90.063852, "activity_10": 90.513868, "activity_20": 90.413113, "activity_30": 90.369154}, "trend_signal": 1, "fair_value": 84.464806, "relative_strength": 3.693764, "rate_of_change": 0.12283586061044915, "market_dynamics": -0.394091, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.20198, "high": 90.780196, "low": 87.985483, "close": 89.045547, "volume": 245779}, "trend_line": 90.076817, "activity_lines": {"activity_5": 89.697648, "activity_10": 90.181832, "activity_20": 90.25682, "activity_30": 90.306296}, "trend_signal": 0, "fair_value": 84.526389, "relative_strength": 3.230669, "rate_of_change": 0.06327937460640798, "market_dynamics": -0.625844, "expectation": {"probability": 59.5304, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.852803, "high": 90.587461, "low": 88.178221, "close": 90.201981, "volume": 192640}, "trend_line": 90.135478, "activity_lines": {"activity_5": 89.726558, "activity_10": 90.085462, "activity_20": 90.229286, "activity_30": 90.314371}, "trend_signal": 0, "fair_value": 84.59728, "relative_strength": 5.886278, "rate_of_change": 0.06512330470114273, "market_dynamics": -0.735388, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.298349, "high": 91.695711, "low": 89.816497, "close": 90.924751, "volume": 218594}, "trend_line": 90.185986, "activity_lines": {"activity_5": 90.137734, "activity_10": 90.163433, "activity_20": 90.279535, "activity_30": 90.365292}, "trend_signal": 0, "fair_value": 84.660622, "relative_strength": 1.67463, "rate_of_change": 0.05603564891506267, "market_dynamics": -0.685097, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.21386, "high": 92.322115, "low": 90.491087, "close": 91.599342, "volume": 180945}, "trend_line": 90.337289, "activity_lines": {"activity_5": 90.687042, "activity_10": 90.401729, "activity_20": 90.407799, "activity_30": 90.456476}, "trend_signal": 1, "fair_value": 84.756714, "relative_strength": 2.468652, "rate_of_change": 0.16776775052389917, "market_dynamics": -0.62545, "expectation": {"probability": 61.0743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.551155, "high": 91.888447, "low": 88.852803, "close": 89.141914, "volume": 169372}, "trend_line": 90.342189, "activity_lines": {"activity_5": 90.288713, "activity_10": 90.179203, "activity_20": 90.309823, "activity_30": 90.379355}, "trend_signal": 0, "fair_value": 84.846799, "relative_strength": -1.635152, "rate_of_change": 0.005424116723279513, "market_dynamics": -0.806714, "expectation": {"probability": 60.8324, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.527393, "high": 91.021118, "low": 88.660064, "close": 91.021118, "volume": 171242}, "trend_line": 90.379019, "activity_lines": {"activity_5": 90.568184, "activity_10": 90.335145, "activity_20": 90.403209, "activity_30": 90.423157}, "trend_signal": 0, "fair_value": 84.949742, "relative_strength": 0.903389, "rate_of_change": 0.040767221170603704, "market_dynamics": -0.910165, "expectation": {"probability": 60.5387, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.587457, "high": 91.069305, "low": 89.431024, "close": 89.912872, "volume": 153299}, "trend_line": 90.506351, "activity_lines": {"activity_5": 90.346534, "activity_10": 90.256298, "activity_20": 90.387607, "activity_30": 90.393083}, "trend_signal": 0, "fair_value": 85.039083, "relative_strength": 2.191718, "rate_of_change": 0.14088668079036748, "market_dynamics": -1.112609, "expectation": {"probability": 60.6142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.720128, "high": 91.50297, "low": 89.575572, "close": 91.310226, "volume": 179318}, "trend_line": 90.629592, "activity_lines": {"activity_5": 90.609943, "activity_10": 90.475318, "activity_20": 90.487647, "activity_30": 90.444946}, "trend_signal": 0, "fair_value": 85.15904, "relative_strength": 3.071532, "rate_of_change": 0.13616834469440411, "market_dynamics": -1.101445, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.358414, "high": 93.478546, "low": 91.11749, "close": 91.406601, "volume": 215815}, "trend_line": 90.63935, "activity_lines": {"activity_5": 90.879778, "activity_10": 90.681199, "activity_20": 90.573233, "activity_30": 90.495075}, "trend_signal": 0, "fair_value": 85.272847, "relative_strength": 0.358011, "rate_of_change": 0.010766902713178747, "market_dynamics": -0.788526, "expectation": {"probability": 60.3501, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.406597, "high": 92.900329, "low": 88.949176, "close": 89.864685, "volume": 270930}, "trend_line": 90.605389, "activity_lines": {"activity_5": 90.648491, "activity_10": 90.575192, "activity_20": 90.496137, "activity_30": 90.445097}, "trend_signal": 0, "fair_value": 85.372979, "relative_strength": -1.372235, "rate_of_change": -0.037468273989156815, "market_dynamics": -0.647723, "expectation": {"probability": 61.5306, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.768321, "high": 94.201321, "low": 88.756437, "close": 93.864029, "volume": 320750}, "trend_line": 90.635643, "activity_lines": {"activity_5": 91.702134, "activity_10": 91.197215, "activity_20": 90.801537, "activity_30": 90.655332}, "trend_signal": 1, "fair_value": 85.494417, "relative_strength": 1.275699, "rate_of_change": 0.03339094984736431, "market_dynamics": -0.011622, "expectation": {"probability": 60.2124, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.960399, "high": 95.646866, "low": 93.382182, "close": 94.056763, "volume": 230899}, "trend_line": 90.701496, "activity_lines": {"activity_5": 92.630494, "activity_10": 91.766672, "activity_20": 91.109002, "activity_30": 90.876049}, "trend_signal": 1, "fair_value": 85.611405, "relative_strength": 0.594418, "rate_of_change": 0.07265684649029759, "market_dynamics": 0.505497, "expectation": {"probability": 60.5661, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.912208, "high": 95.165018, "low": 93.141252, "close": 93.960396, "volume": 213674}, "trend_line": 90.706314, "activity_lines": {"activity_5": 93.250473, "activity_10": 92.24852, "activity_20": 91.400176, "activity_30": 91.086301}, "trend_signal": 1, "fair_value": 85.728858, "relative_strength": 0.629503, "rate_of_change": 0.0053119300259393855, "market_dynamics": 0.855636, "expectation": {"probability": 63.7217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.249504, "high": 96.080522, "low": 92.755772, "close": 94.972282, "volume": 307921}, "trend_line": 90.764136, "activity_lines": {"activity_5": 94.031068, "activity_10": 92.859154, "activity_20": 91.783131, "activity_30": 91.361525}, "trend_signal": 1, "fair_value": 85.852797, "relative_strength": -0.631088, "rate_of_change": 0.06374638925355007, "market_dynamics": 1.405365, "expectation": {"probability": 60.5818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.924092, "high": 97.429697, "low": 94.297688, "close": 96.658745, "volume": 102712}, "trend_line": 90.927965, "activity_lines": {"activity_5": 95.136106, "activity_10": 93.715092, "activity_20": 92.306968, "activity_30": 91.741822}, "trend_signal": 1, "fair_value": 85.991879, "relative_strength": 0.41034, "rate_of_change": 0.18049970750562414, "market_dynamics": 1.424619, "expectation": {"probability": 62.1008, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.369635, "high": 97.236968, "low": 95.887787, "close": 96.755119, "volume": 64721}, "trend_line": 91.14319, "activity_lines": {"activity_5": 95.820332, "activity_10": 94.451882, "activity_20": 92.813827, "activity_30": 92.117767}, "trend_signal": 1, "fair_value": 86.142137, "relative_strength": 0.175108, "rate_of_change": 0.2366983578704349, "market_dynamics": 1.343507, "expectation": {"probability": 62.98, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.658746, "high": 99.742576, "low": 96.176903, "close": 97.333336, "volume": 220582}, "trend_line": 91.512608, "activity_lines": {"activity_5": 96.504557, "activity_10": 95.189548, "activity_20": 93.33973, "activity_30": 92.517132}, "trend_signal": 1, "fair_value": 86.288521, "relative_strength": -0.520986, "rate_of_change": 0.4053160746293782, "market_dynamics": 1.40696, "expectation": {"probability": 62.6551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.947852, "high": 100.609905, "low": 96.321452, "close": 99.742577, "volume": 217834}, "trend_line": 91.95912, "activity_lines": {"activity_5": 97.773424, "activity_10": 96.230341, "activity_20": 94.071222, "activity_30": 93.048097}, "trend_signal": 1, "fair_value": 86.447641, "relative_strength": 1.847479, "rate_of_change": 0.48792402463275714, "market_dynamics": 1.395457, "expectation": {"probability": 63.7819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.357093, "high": 103.597356, "low": 98.778875, "close": 99.549835, "volume": 247207}, "trend_line": 92.341387, "activity_lines": {"activity_5": 98.592565, "activity_10": 97.082774, "activity_20": 94.736172, "activity_30": 93.537821}, "trend_signal": 1, "fair_value": 86.615543, "relative_strength": 3.483218, "rate_of_change": 0.4156923206746637, "market_dynamics": 1.52393, "expectation": {"probability": 66.2207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.260722, "high": 101.284483, "low": 97.815177, "close": 100.802635, "volume": 247072}, "trend_line": 92.694742, "activity_lines": {"activity_5": 99.524136, "activity_10": 98.01493, "activity_20": 95.473399, "activity_30": 94.083708}, "trend_signal": 1, "fair_value": 86.786873, "relative_strength": 4.208112, "rate_of_change": 0.3826615686420301, "market_dynamics": 1.686877, "expectation": {"probability": 63.7284, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.224419, "high": 104.946537, "low": 100.224419, "close": 104.079208, "volume": 261156}, "trend_line": 93.149285, "activity_lines": {"activity_5": 101.271638, "activity_10": 99.343955, "activity_20": 96.470825, "activity_30": 94.81819}, "trend_signal": 1, "fair_value": 87.001948, "relative_strength": 5.37137, "rate_of_change": 0.49036546215318344, "market_dynamics": 1.78485, "expectation": {"probability": 64.0788, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.079206, "high": 107.163029, "low": 101.669963, "close": 106.199333, "volume": 360400}, "trend_line": 93.603828, "activity_lines": {"activity_5": 103.237577, "activity_10": 100.872726, "activity_20": 97.598579, "activity_30": 95.660128}, "trend_signal": 1, "fair_value": 87.233049, "relative_strength": 5.887091, "rate_of_change": 0.4879726129942777, "market_dynamics": 1.890459, "expectation": {"probability": 64.4877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.48845, "high": 110.150497, "low": 105.235642, "close": 110.150497, "volume": 265955}, "trend_line": 94.175622, "activity_lines": {"activity_5": 105.929503, "activity_10": 102.899117, "activity_20": 99.026456, "activity_30": 96.727655}, "trend_signal": 1, "fair_value": 87.49029, "relative_strength": 7.436626, "rate_of_change": 0.6108660427862109, "market_dynamics": 1.91258, "expectation": {"probability": 64.8874, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.825083, "high": 114.679869, "low": 109.090422, "close": 113.619804, "volume": 299265}, "trend_line": 94.935336, "activity_lines": {"activity_5": 109.084004, "activity_10": 105.261926, "activity_20": 100.693192, "activity_30": 97.982119}, "trend_signal": 1, "fair_value": 87.767334, "relative_strength": 9.227412, "rate_of_change": 0.8066992113946456, "market_dynamics": 1.951731, "expectation": {"probability": 65.2783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.885146, "high": 116.318146, "low": 110.343234, "close": 113.716171, "volume": 357877}, "trend_line": 95.687019, "activity_lines": {"activity_5": 111.332629, "activity_10": 107.30321, "activity_20": 102.264246, "activity_30": 99.193785}, "trend_signal": 1, "fair_value": 88.044726, "relative_strength": 16.432723, "rate_of_change": 0.7917842098331013, "market_dynamics": 2.002348, "expectation": {"probability": 65.9886, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.041586, "high": 117.86007, "low": 111.69241, "close": 116.029045, "volume": 303252}, "trend_line": 96.58165, "activity_lines": {"activity_5": 113.49131, "activity_10": 109.454881, "activity_20": 103.938554, "activity_30": 100.506174}, "trend_signal": 1, "fair_value": 88.338296, "relative_strength": 20.458737, "rate_of_change": 0.9349554509582848, "market_dynamics": 1.964553, "expectation": {"probability": 66.3607, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.643563, "high": 121.425741, "low": 114.487131, "close": 118.245537, "volume": 408222}, "trend_line": 97.445765, "activity_lines": {"activity_5": 115.592166, "activity_10": 111.659116, "activity_20": 105.704871, "activity_30": 101.903844}, "trend_signal": 1, "fair_value": 88.632269, "relative_strength": 27.015071, "rate_of_change": 0.8946989412585085, "market_dynamics": 2.020596, "expectation": {"probability": 66.5614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.992743, "high": 122.293072, "low": 115.643566, "close": 122.00396, "volume": 302974}, "trend_line": 98.525104, "activity_lines": {"activity_5": 118.142749, "activity_10": 114.166479, "activity_20": 107.694216, "activity_30": 103.488244}, "trend_signal": 1, "fair_value": 88.947085, "relative_strength": 27.575735, "rate_of_change": 1.1076304855321362, "market_dynamics": 2.005439, "expectation": {"probability": 66.7597, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.714852, "high": 125.858748, "low": 120.36568, "close": 124.702301, "volume": 255016}, "trend_line": 99.692783, "activity_lines": {"activity_5": 120.802548, "activity_10": 116.759697, "activity_20": 109.794385, "activity_30": 105.177095}, "trend_signal": 1, "fair_value": 89.263768, "relative_strength": 25.55885, "rate_of_change": 1.1851588606290704, "market_dynamics": 1.916778, "expectation": {"probability": 67.2312, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.280529, "high": 129.520782, "low": 122.774917, "close": 129.520782, "volume": 318099}, "trend_line": 101.013046, "activity_lines": {"activity_5": 124.329674, "activity_10": 119.771685, "activity_20": 112.194906, "activity_30": 107.101482}, "trend_signal": 1, "fair_value": 89.614586, "relative_strength": 27.767155, "rate_of_change": 1.3243315717247024, "market_dynamics": 1.902316, "expectation": {"probability": 67.9271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.520781, "high": 130.099011, "low": 115.45083, "close": 116.510895, "volume": 349717}, "trend_line": 101.928558, "activity_lines": {"activity_5": 122.466531, "activity_10": 119.896091, "activity_20": 113.167551, "activity_30": 108.101344}, "trend_signal": 1, "fair_value": 89.861704, "relative_strength": 12.606251, "rate_of_change": 0.9063304555730283, "market_dynamics": 1.572494, "expectation": {"probability": 69.2105, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.643567, "high": 119.594713, "low": 115.161719, "close": 117.860069, "volume": 310118}, "trend_line": 102.850494, "activity_lines": {"activity_5": 121.020989, "activity_10": 120.03977, "activity_20": 114.160847, "activity_30": 109.129183}, "trend_signal": 1, "fair_value": 90.108808, "relative_strength": 15.746523, "rate_of_change": 0.9044923406058608, "market_dynamics": 1.227172, "expectation": {"probability": 67.2249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.570956, "high": 120.462047, "low": 117.281842, "close": 118.727386, "volume": 234093}, "trend_line": 103.777249, "activity_lines": {"activity_5": 119.89025, "activity_10": 120.12913, "activity_20": 115.123396, "activity_30": 110.153499}, "trend_signal": 1, "fair_value": 90.379068, "relative_strength": 16.474319, "rate_of_change": 0.9010700522255148, "market_dynamics": 0.804399, "expectation": {"probability": 67.9741, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.992739, "high": 118.24554, "low": 111.699997, "close": 112.099998, "volume": 389732}, "trend_line": 104.460604, "activity_lines": {"activity_5": 116.768821, "activity_10": 118.857567, "activity_20": 115.336826, "activity_30": 110.69045}, "trend_signal": 1, "fair_value": 90.607693, "relative_strength": 10.0159, "rate_of_change": 0.6584824772142552, "market_dynamics": 0.303858, "expectation": {"probability": 69.9403, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.099998, "high": 117.699997, "low": 112.099998, "close": 115.599998, "volume": 287014}, "trend_line": 105.34254, "activity_lines": {"activity_5": 115.654212, "activity_10": 118.25, "activity_20": 115.80203, "activity_30": 111.409121}, "trend_signal": 1, "fair_value": 90.846038, "relative_strength": 12.109366, "rate_of_change": 0.8442761828181617, "market_dynamics": -0.030263, "expectation": {"probability": 65.9411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.099998, "high": 120.0, "low": 114.199997, "close": 116.5, "volume": 362864}, "trend_line": 106.191836, "activity_lines": {"activity_5": 115.767655, "activity_10": 117.771819, "activity_20": 116.262751, "activity_30": 112.128957}, "trend_signal": 1, "fair_value": 91.085066, "relative_strength": 10.346176, "rate_of_change": 0.8062232028959957, "market_dynamics": -0.228788, "expectation": {"probability": 65.8839, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.099998, "high": 119.400002, "low": 116.599998, "close": 117.5, "volume": 424874}, "trend_line": 107.111407, "activity_lines": {"activity_5": 116.215158, "activity_10": 117.466893, "activity_20": 116.724688, "activity_30": 112.858516}, "trend_signal": 1, "fair_value": 91.315246, "relative_strength": 10.649928, "rate_of_change": 0.86595263311956, "market_dynamics": -0.267489, "expectation": {"probability": 65.9411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/162b2039-3f77-44fb-b8a1-c6557445bef8/", "share_image": "https://sharemaestro.com/terminal/162b2039-3f77-44fb-b8a1-c6557445bef8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}