{"ticker": {"uuid": "162cc733-7ef2-4150-89ab-6cfaeca05486", "symbol": "KSTN", "name": "Keystone Infra Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, KSTN rose 13.16%, moving from 189,900.00 to 214,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.16 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 52.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "214,900.00"}, {"label": "12-Week Change", "value": "13.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.16"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 216500.0, "high": 229000.0, "low": 213800.0, "close": 214900.0, "volume": 1482126}, "trend_line": 197723.3977, "activity_lines": {"activity_5": 206653.333333, "activity_10": 202958.181818, "activity_20": 204074.436804, "activity_30": 204596.56287}, "trend_signal": 1, "fair_value": 89145.214797, "relative_strength": 31.159366, "rate_of_change": 1.4301706673449235, "market_dynamics": -0.397641, "expectation": {"probability": 51.9952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 48092.3959, "high": 48486.6656, "low": 46137.8325, "close": 48209.8515, "volume": 132713}, "trend_line": 47604.18053, "activity_lines": {"activity_5": 49267.38098, "activity_10": 50226.640167, "activity_20": 51045.583797, "activity_30": 49934.416483}, "trend_signal": 1, "fair_value": 63130.095564, "relative_strength": -1.964713, "rate_of_change": 0.33416471392001745, "market_dynamics": -0.545788, "expectation": {"probability": 56.4279, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48209.8482, "high": 48668.7534, "low": 46808.9362, "close": 48668.7534, "volume": 96071}, "trend_line": 47965.371487, "activity_lines": {"activity_5": 48848.800253, "activity_10": 49797.452545, "activity_20": 50833.71373, "activity_30": 50003.098604}, "trend_signal": 1, "fair_value": 63011.559972, "relative_strength": 0.017822, "rate_of_change": 0.7587378944006347, "market_dynamics": -0.686639, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48156.4507, "high": 48156.4585, "low": 47644.1484, "close": 47780.7669, "volume": 30806}, "trend_line": 48234.327233, "activity_lines": {"activity_5": 48313.347933, "activity_10": 49297.455662, "activity_20": 50523.384036, "activity_30": 49991.188631}, "trend_signal": 1, "fair_value": 62887.732386, "relative_strength": -0.858633, "rate_of_change": 0.5607289960693866, "market_dynamics": -0.872292, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43571.342, "high": 44015.3387, "low": 42691.8901, "close": 43511.5819, "volume": 81030}, "trend_line": 48424.17171, "activity_lines": {"activity_5": 46613.28946, "activity_10": 48096.45928, "activity_20": 49804.793506, "activity_30": 49686.495383}, "trend_signal": 0, "fair_value": 62731.473108, "relative_strength": -3.256901, "rate_of_change": 0.39358790282891043, "market_dynamics": -0.99044, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41351.3683, "high": 43733.5731, "low": 40565.8373, "close": 40975.6785, "volume": 101022}, "trend_line": 48551.855953, "activity_lines": {"activity_5": 44520.958607, "activity_10": 46604.157035, "activity_20": 48866.661623, "activity_30": 49205.947434}, "trend_signal": 0, "fair_value": 62557.426751, "relative_strength": -6.172542, "rate_of_change": 0.2636787341757013, "market_dynamics": -1.077679, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40728.0691, "high": 41462.3662, "low": 40121.8436, "close": 41112.2922, "volume": 57812}, "trend_line": 48569.728027, "activity_lines": {"activity_5": 42948.61386, "activity_10": 45336.096129, "activity_20": 47976.907733, "activity_30": 48725.975579}, "trend_signal": 0, "fair_value": 62387.227271, "relative_strength": -1.845691, "rate_of_change": 0.03681027974975829, "market_dynamics": -1.19718, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43195.6555, "high": 44741.1027, "low": 40130.3784, "close": 44741.1027, "volume": 353294}, "trend_line": 48632.782737, "activity_lines": {"activity_5": 43059.043233, "activity_10": 44894.995696, "activity_20": 47488.962532, "activity_30": 48478.967494}, "trend_signal": 0, "fair_value": 62248.281408, "relative_strength": 1.860898, "rate_of_change": 0.1298230658507121, "market_dynamics": -1.030488, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44228.803, "high": 45253.4041, "low": 43306.6591, "close": 45022.8668, "volume": 37538}, "trend_line": 48651.54179, "activity_lines": {"activity_5": 43525.237353, "activity_10": 44625.388905, "activity_20": 47075.84741, "activity_30": 48246.069691}, "trend_signal": 0, "fair_value": 62113.707856, "relative_strength": 1.466128, "rate_of_change": 0.03857285547785368, "market_dynamics": -1.00262, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44963.1038, "high": 44963.1038, "low": 41838.0561, "close": 42811.4294, "volume": 67542}, "trend_line": 48682.150953, "activity_lines": {"activity_5": 43438.14568, "activity_10": 44074.334093, "activity_20": 46494.338852, "activity_30": 47869.288247}, "trend_signal": 0, "fair_value": 61964.077791, "relative_strength": -4.247574, "rate_of_change": 0.06291509348689381, "market_dynamics": -0.9839, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42819.9709, "high": 45338.7914, "low": 42819.9709, "close": 44587.4103, "volume": 44069}, "trend_line": 48698.41854, "activity_lines": {"activity_5": 43989.724473, "activity_10": 43982.46824, "activity_20": 46132.364759, "activity_30": 47605.111431}, "trend_signal": 0, "fair_value": 61830.411118, "relative_strength": -4.185195, "rate_of_change": 0.03341591667900537, "market_dynamics": -0.831563, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44484.9583, "high": 44826.4896, "low": 43033.4231, "close": 43571.3468, "volume": 88004}, "trend_line": 48688.367033, "activity_lines": {"activity_5": 43961.833313, "activity_10": 43769.590684, "activity_20": 45702.976123, "activity_30": 47274.332609}, "trend_signal": 0, "fair_value": 61691.028947, "relative_strength": -5.00259, "rate_of_change": -0.02064031502735631, "market_dynamics": -0.9186, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43596.9596, "high": 44126.3423, "low": 42982.1953, "close": 43571.3468, "volume": 342722}, "trend_line": 48615.679867, "activity_lines": {"activity_5": 43770.00518, "activity_10": 43641.049576, "activity_20": 45314.170665, "activity_30": 46944.202271}, "trend_signal": 0, "fair_value": 61553.758628, "relative_strength": -6.509634, "rate_of_change": -0.1492906220303865, "market_dynamics": -0.68878, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44245.8808, "high": 44510.5741, "low": 42469.8926, "close": 44502.0378, "volume": 154798}, "trend_line": 48518.09142, "activity_lines": {"activity_5": 43966.391107, "activity_10": 43774.405135, "activity_20": 45062.015599, "activity_30": 46678.806009}, "trend_signal": 0, "fair_value": 61425.550201, "relative_strength": -5.763615, "rate_of_change": -0.20073451048505092, "market_dynamics": -0.457905, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44450.7988, "high": 44450.7988, "low": 42350.3588, "close": 42478.4345, "volume": 230487}, "trend_line": 48329.84037, "activity_lines": {"activity_5": 43522.964533, "activity_10": 43599.446076, "activity_20": 44652.448822, "activity_30": 46289.150723}, "trend_signal": 0, "fair_value": 61284.153815, "relative_strength": -11.461025, "rate_of_change": -0.3880017628277904, "market_dynamics": -0.314206, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42606.5123, "high": 43938.4934, "low": 42008.8198, "close": 42247.8933, "volume": 535634}, "trend_line": 48124.677383, "activity_lines": {"activity_5": 43024.890553, "activity_10": 43401.354935, "activity_20": 44270.308401, "activity_30": 45896.767042}, "trend_signal": 0, "fair_value": 61143.144478, "relative_strength": -12.099117, "rate_of_change": -0.4245058237919358, "market_dynamics": -0.094647, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43357.8886, "high": 46534.1648, "low": 43357.8886, "close": 46534.1648, "volume": 426331}, "trend_line": 47911.952647, "activity_lines": {"activity_5": 44111.54154, "activity_10": 43959.454705, "activity_20": 44342.550609, "activity_30": 45794.153326}, "trend_signal": 0, "fair_value": 61035.72551, "relative_strength": -4.471285, "rate_of_change": -0.442028388693466, "market_dynamics": 0.153687, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47363.3683, "high": 47554.6662, "low": 45641.6984, "close": 46572.0846, "volume": 190063}, "trend_line": 47637.01756, "activity_lines": {"activity_5": 45013.31126, "activity_10": 44425.869484, "activity_20": 44436.370171, "activity_30": 45707.710227}, "trend_signal": 0, "fair_value": 60930.151488, "relative_strength": -3.663223, "rate_of_change": -0.5738340263976134, "market_dynamics": 0.349109, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46476.4436, "high": 46598.1801, "low": 45346.0425, "close": 45615.61, "volume": 92132}, "trend_line": 47361.238113, "activity_lines": {"activity_5": 45396.206927, "activity_10": 44685.089209, "activity_20": 44461.875616, "activity_30": 45577.296836}, "trend_signal": 0, "fair_value": 60819.17655, "relative_strength": -4.478042, "rate_of_change": -0.5789183729914447, "market_dynamics": 0.503095, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45485.1706, "high": 47102.5067, "low": 45285.1817, "close": 46146.0224, "volume": 90179}, "trend_line": 47119.637233, "activity_lines": {"activity_5": 45881.66858, "activity_10": 45029.970404, "activity_20": 44566.667906, "activity_30": 45498.895822}, "trend_signal": 0, "fair_value": 60713.61429, "relative_strength": -2.634575, "rate_of_change": -0.5101236572902896, "market_dynamics": 0.604947, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46737.3021, "high": 46754.6938, "low": 45746.037, "close": 46537.3048, "volume": 212808}, "trend_line": 46979.159843, "activity_lines": {"activity_5": 46253.05184, "activity_10": 45385.364889, "activity_20": 44728.539429, "activity_30": 45461.325988}, "trend_signal": 0, "fair_value": 60612.354936, "relative_strength": -1.162865, "rate_of_change": -0.29812918402864397, "market_dynamics": 0.587694, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45815.6055, "high": 46093.8513, "low": 41650.5429, "close": 41824.4491, "volume": 512354}, "trend_line": 46636.847673, "activity_lines": {"activity_5": 44767.522433, "activity_10": 44848.423893, "activity_20": 44448.972775, "activity_30": 45128.764004}, "trend_signal": 0, "fair_value": 60479.107377, "relative_strength": -11.560289, "rate_of_change": -0.7286468535069172, "market_dynamics": 0.521791, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41989.6586, "high": 44737.3872, "low": 41667.9337, "close": 43659.1688, "volume": 361974}, "trend_line": 46303.683, "activity_lines": {"activity_5": 44207.547307, "activity_10": 44676.830073, "activity_20": 44374.548008, "activity_30": 44936.65569}, "trend_signal": 0, "fair_value": 60360.657106, "relative_strength": -9.041022, "rate_of_change": -0.7143807731946732, "market_dynamics": 0.492597, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44015.6741, "high": 44346.0926, "low": 43311.3502, "close": 44128.7098, "volume": 106451}, "trend_line": 46044.051843, "activity_lines": {"activity_5": 43998.280233, "activity_10": 44589.01058, "activity_20": 44368.696597, "activity_30": 44796.334838}, "trend_signal": 0, "fair_value": 60247.146985, "relative_strength": -10.457208, "rate_of_change": -0.5607138356575139, "market_dynamics": 0.383466, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43841.7652, "high": 44850.4197, "low": 43485.2573, "close": 43502.6463, "volume": 80018}, "trend_line": 45732.513607, "activity_lines": {"activity_5": 43679.452007, "activity_10": 44394.149142, "activity_20": 44320.610838, "activity_30": 44632.37319}, "trend_signal": 0, "fair_value": 60130.86573, "relative_strength": -13.244683, "rate_of_change": -0.6766090809346592, "market_dynamics": 0.141209, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43128.7454, "high": 44120.0104, "low": 43128.7454, "close": 43389.6052, "volume": 102915}, "trend_line": 45447.406607, "activity_lines": {"activity_5": 43499.168487, "activity_10": 44160.112744, "activity_20": 44261.801811, "activity_30": 44481.217809}, "trend_signal": 0, "fair_value": 60015.408761, "relative_strength": -13.149257, "rate_of_change": -0.6234229818418815, "market_dynamics": 0.026388, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42528.7721, "high": 42920.0571, "low": 41424.4655, "close": 42120.0883, "volume": 123067}, "trend_line": 45174.50911, "activity_lines": {"activity_5": 43105.559307, "activity_10": 43674.496693, "activity_20": 44070.591523, "activity_30": 44266.552112}, "trend_signal": 0, "fair_value": 59892.838073, "relative_strength": -13.245215, "rate_of_change": -0.6004687998147848, "market_dynamics": -0.168545, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41972.2731, "high": 43728.72, "low": 41737.496, "close": 42937.4462, "volume": 93236}, "trend_line": 44893.903583, "activity_lines": {"activity_5": 42964.69348, "activity_10": 43417.747105, "activity_20": 43952.425816, "activity_30": 44122.225472}, "trend_signal": 0, "fair_value": 59777.495271, "relative_strength": -15.870793, "rate_of_change": -0.6211589954784563, "market_dynamics": -0.294518, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42937.4466, "high": 46285.1444, "low": 42137.4826, "close": 44772.1633, "volume": 262931}, "trend_line": 44664.38904, "activity_lines": {"activity_5": 43483.51486, "activity_10": 43560.66678, "activity_20": 44017.583911, "activity_30": 44114.371261}, "trend_signal": 0, "fair_value": 59676.107893, "relative_strength": -12.879173, "rate_of_change": -0.5112376618702141, "market_dynamics": -0.15635, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45476.4858, "high": 45998.1997, "low": 44954.7671, "close": 45233.0106, "volume": 403965}, "trend_line": 44495.25562, "activity_lines": {"activity_5": 44113.055107, "activity_10": 43802.712267, "activity_20": 44127.826052, "activity_30": 44151.056523}, "trend_signal": 0, "fair_value": 59579.174354, "relative_strength": -9.655471, "rate_of_change": -0.37867621976991067, "market_dynamics": 0.085927, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45980.8071, "high": 47215.5488, "low": 44667.8569, "close": 44853.9365, "volume": 198489}, "trend_line": 44387.306783, "activity_lines": {"activity_5": 44500.8797, "activity_10": 43992.435405, "activity_20": 44190.434558, "activity_30": 44174.197225}, "trend_signal": 0, "fair_value": 59481.006101, "relative_strength": -9.697595, "rate_of_change": -0.24260752184887333, "market_dynamics": 0.253787, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46059.021, "high": 47184.3548, "low": 46059.021, "close": 46750.168, "volume": 455063}, "trend_line": 44338.650667, "activity_lines": {"activity_5": 45423.159373, "activity_10": 44557.534604, "activity_20": 44432.367368, "activity_30": 44326.639884}, "trend_signal": 0, "fair_value": 59396.695915, "relative_strength": -4.864866, "rate_of_change": -0.10961718456555065, "market_dynamics": 0.675658, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47086.8929, "high": 48380.5754, "low": 47086.8929, "close": 48123.6068, "volume": 106733}, "trend_line": 44320.479113, "activity_lines": {"activity_5": 46494.58, "activity_10": 45282.791422, "activity_20": 44789.96663, "activity_30": 44570.830602}, "trend_signal": 1, "fair_value": 59322.530855, "relative_strength": -2.683166, "rate_of_change": -0.04098355210778898, "market_dynamics": 0.879879, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48123.6092, "high": 50693.274, "low": 48123.6092, "close": 50693.274, "volume": 1077310}, "trend_line": 44417.562683, "activity_lines": {"activity_5": 48076.81232, "activity_10": 46394.088858, "activity_20": 45370.618672, "activity_30": 44981.978659}, "trend_signal": 1, "fair_value": 59266.130484, "relative_strength": 1.617319, "rate_of_change": 0.21904900836579372, "market_dynamics": 1.185318, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50285.6785, "high": 51313.547, "low": 50285.6785, "close": 50826.1967, "volume": 235223}, "trend_line": 44661.383177, "activity_lines": {"activity_5": 49308.611493, "activity_10": 47410.198345, "activity_20": 45934.447942, "activity_30": 45395.438918}, "trend_signal": 1, "fair_value": 59211.325719, "relative_strength": -1.372454, "rate_of_change": 0.5489281249854006, "market_dynamics": 1.520183, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51171.769, "high": 51216.0798, "low": 50498.3479, "close": 50542.6525, "volume": 58071}, "trend_line": 44980.28231, "activity_lines": {"activity_5": 50073.01686, "activity_10": 48241.59888, "activity_20": 46431.521754, "activity_30": 45774.875649}, "trend_signal": 1, "fair_value": 59155.398795, "relative_strength": -0.847624, "rate_of_change": 0.7140377442770909, "market_dynamics": 1.543352, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50507.2038, "high": 50666.7019, "low": 48114.7577, "close": 48212.2255, "volume": 205997}, "trend_line": 45216.946753, "activity_lines": {"activity_5": 49681.365493, "activity_10": 48519.230009, "activity_20": 46667.151284, "activity_30": 45983.388113}, "trend_signal": 1, "fair_value": 59085.250248, "relative_strength": -4.555074, "rate_of_change": 0.5261515287274643, "market_dynamics": 1.518738, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48752.7464, "high": 48779.328, "low": 46165.3565, "close": 47937.5443, "volume": 241428}, "trend_line": 45323.494807, "activity_lines": {"activity_5": 49100.683227, "activity_10": 48636.152971, "activity_20": 46868.629934, "activity_30": 46158.910535}, "trend_signal": 1, "fair_value": 58834.360931, "relative_strength": -6.303765, "rate_of_change": 0.2356374360746441, "market_dynamics": 1.229042, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47476.7733, "high": 49000.8465, "low": 46962.8397, "close": 47529.9403, "volume": 237448}, "trend_line": 45407.063923, "activity_lines": {"activity_5": 48396.537127, "activity_10": 48588.05524, "activity_20": 47024.786967, "activity_30": 46301.261857}, "trend_signal": 1, "fair_value": 58576.606005, "relative_strength": -5.107402, "rate_of_change": 0.18438365434055606, "market_dynamics": 1.012127, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47326.1296, "high": 48460.3392, "low": 46962.8344, "close": 47786.9065, "volume": 271698}, "trend_line": 45572.91316, "activity_lines": {"activity_5": 47988.93534, "activity_10": 48536.537236, "activity_20": 47196.301113, "activity_30": 46454.800088}, "trend_signal": 1, "fair_value": 58323.687822, "relative_strength": -5.214798, "rate_of_change": 0.36524985909953855, "market_dynamics": 0.827978, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47928.676, "high": 48983.1286, "low": 46147.6366, "close": 47875.5144, "volume": 428519}, "trend_line": 45682.51663, "activity_lines": {"activity_5": 47813.488867, "activity_10": 48454.695289, "activity_20": 47368.440372, "activity_30": 46603.355007}, "trend_signal": 1, "fair_value": 58071.86929, "relative_strength": -3.686356, "rate_of_change": 0.24050134696283224, "market_dynamics": 0.761167, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46953.9745, "high": 47184.3561, "low": 45926.1079, "close": 46581.8151, "volume": 275431}, "trend_line": 45782.865573, "activity_lines": {"activity_5": 47384.6185, "activity_10": 48082.697507, "activity_20": 47410.997748, "activity_30": 46661.374263}, "trend_signal": 1, "fair_value": 57822.389817, "relative_strength": -6.161189, "rate_of_change": 0.21966596939649494, "market_dynamics": 0.555224, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47618.5518, "high": 47893.238, "low": 45465.3425, "close": 45465.3425, "volume": 317882}, "trend_line": 45845.998763, "activity_lines": {"activity_5": 46692.284627, "activity_10": 47510.765669, "activity_20": 47324.570276, "activity_30": 46640.888903}, "trend_signal": 1, "fair_value": 57568.411599, "relative_strength": -9.838387, "rate_of_change": 0.13789698222217145, "market_dynamics": 0.257757, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45961.5651, "high": 47163.7902, "low": 45500.7924, "close": 45923.5896, "volume": 552942}, "trend_line": 45893.383823, "activity_lines": {"activity_5": 46317.51324, "activity_10": 47070.483564, "activity_20": 47273.184558, "activity_30": 46645.894764}, "trend_signal": 1, "fair_value": 57321.091972, "relative_strength": -10.781604, "rate_of_change": 0.10335702412101301, "market_dynamics": 0.028089, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46638.7403, "high": 47788.4153, "low": 46077.4815, "close": 46312.8484, "volume": 247540}, "trend_line": 46021.19762, "activity_lines": {"activity_5": 46179.584833, "activity_10": 46787.69732, "activity_20": 47250.32406, "activity_30": 46672.956994}, "trend_signal": 1, "fair_value": 57088.015969, "relative_strength": -8.485118, "rate_of_change": 0.2785015755058514, "market_dynamics": -0.317339, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46077.4829, "high": 46765.4719, "low": 46077.4829, "close": 46276.6375, "volume": 207375}, "trend_line": 46155.489093, "activity_lines": {"activity_5": 46127.856667, "activity_10": 46580.388155, "activity_20": 47210.63299, "activity_30": 46689.436987}, "trend_signal": 0, "fair_value": 56867.413129, "relative_strength": -8.273594, "rate_of_change": 0.29180351652047576, "market_dynamics": -0.519606, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45597.7002, "high": 46276.6412, "low": 44810.1269, "close": 44810.1269, "volume": 234163}, "trend_line": 46098.021163, "activity_lines": {"activity_5": 45693.883427, "activity_10": 46184.004607, "activity_20": 47017.526471, "activity_30": 46602.639426}, "trend_signal": 0, "fair_value": 56633.688406, "relative_strength": -7.938512, "rate_of_change": -0.12450941616977589, "market_dynamics": -0.648607, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44810.1281, "high": 45751.5924, "low": 44357.4987, "close": 45371.3874, "volume": 107345}, "trend_line": 46057.997923, "activity_lines": {"activity_5": 45565.109567, "activity_10": 45951.524762, "activity_20": 46865.063625, "activity_30": 46555.759828}, "trend_signal": 0, "fair_value": 56416.532518, "relative_strength": -7.472814, "rate_of_change": -0.08682203485150711, "market_dynamics": -0.846895, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45326.1236, "high": 46385.271, "low": 44203.605, "close": 45968.8505, "volume": 160839}, "trend_line": 46069.772607, "activity_lines": {"activity_5": 45641.753747, "activity_10": 45874.331969, "activity_20": 46757.911831, "activity_30": 46550.008382}, "trend_signal": 0, "fair_value": 56204.960812, "relative_strength": -8.126572, "rate_of_change": 0.025564906272481314, "market_dynamics": -0.946944, "expectation": {"probability": 52.1365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46168.0087, "high": 46258.5346, "low": 44810.1248, "close": 45253.6993, "volume": 135644}, "trend_line": 46040.028503, "activity_lines": {"activity_5": 45476.9968, "activity_10": 45695.495136, "activity_20": 46576.951888, "activity_30": 46497.358491}, "trend_signal": 0, "fair_value": 55978.863915, "relative_strength": -8.962412, "rate_of_change": -0.06456316651208777, "market_dynamics": -1.022203, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45633.9098, "high": 46349.0579, "low": 44601.9168, "close": 44936.8595, "volume": 163635}, "trend_line": 45986.680327, "activity_lines": {"activity_5": 45277.236527, "activity_10": 45505.10938, "activity_20": 46365.718209, "activity_30": 46426.186297}, "trend_signal": 0, "fair_value": 55732.661543, "relative_strength": -10.948411, "rate_of_change": -0.1158734643192571, "market_dynamics": -1.020761, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45715.3837, "high": 46611.5881, "low": 45262.7558, "close": 46104.6385, "volume": 229128}, "trend_line": 46129.353307, "activity_lines": {"activity_5": 45556.054453, "activity_10": 45580.477167, "activity_20": 46265.306705, "activity_30": 46433.796502}, "trend_signal": 0, "fair_value": 55495.008076, "relative_strength": -7.309986, "rate_of_change": 0.31024848713906544, "market_dynamics": -0.854711, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45814.9592, "high": 46493.9032, "low": 44909.7063, "close": 46484.8528, "volume": 154817}, "trend_line": 46223.542773, "activity_lines": {"activity_5": 45875.309707, "activity_10": 45733.650765, "activity_20": 46204.180038, "activity_30": 46456.731953}, "trend_signal": 0, "fair_value": 55258.728738, "relative_strength": -5.490569, "rate_of_change": 0.20418553317483962, "market_dynamics": -0.696519, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46638.7449, "high": 47525.8935, "low": 44900.6536, "close": 45534.3309, "volume": 124171}, "trend_line": 46270.39681, "activity_lines": {"activity_5": 45803.4933, "activity_10": 45695.465649, "activity_20": 46060.331065, "activity_30": 46412.266671}, "trend_signal": 0, "fair_value": 55022.89495, "relative_strength": -4.163562, "rate_of_change": 0.10136401104106979, "market_dynamics": -0.585122, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45389.4908, "high": 46158.9546, "low": 45018.3356, "close": 45968.8505, "volume": 73430}, "trend_line": 46352.603617, "activity_lines": {"activity_5": 45905.484733, "activity_10": 45743.361527, "activity_20": 45982.431308, "activity_30": 46392.81207}, "trend_signal": 0, "fair_value": 54788.14542, "relative_strength": -7.82794, "rate_of_change": 0.1776660946686234, "market_dynamics": -0.432872, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46421.4841, "high": 47390.1128, "low": 45805.9161, "close": 47091.3797, "volume": 59879}, "trend_line": 46475.9961, "activity_lines": {"activity_5": 46333.97582, "activity_10": 46001.608131, "activity_20": 46034.569313, "activity_30": 46440.475043}, "trend_signal": 0, "fair_value": 54577.124444, "relative_strength": -5.198053, "rate_of_change": 0.26620399583064913, "market_dynamics": -0.281488, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47516.8377, "high": 48883.7694, "low": 47516.8377, "close": 48585.0401, "volume": 240230}, "trend_line": 46691.494493, "activity_lines": {"activity_5": 47116.719027, "activity_10": 46516.615858, "activity_20": 46245.395322, "activity_30": 46576.542398}, "trend_signal": 0, "fair_value": 54357.710062, "relative_strength": -2.020509, "rate_of_change": 0.4636767602276343, "market_dynamics": 0.069206, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48883.7791, "high": 49904.4549, "low": 47909.0124, "close": 48980.6405, "volume": 81294}, "trend_line": 46892.934303, "activity_lines": {"activity_5": 47865.968927, "activity_10": 47034.916145, "activity_20": 46492.122252, "activity_30": 46724.229237}, "trend_signal": 0, "fair_value": 54126.265805, "relative_strength": -3.116186, "rate_of_change": 0.4314272057198842, "market_dynamics": 0.413012, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49534.9244, "high": 49978.3535, "low": 48758.9181, "close": 49710.4451, "volume": 94676}, "trend_line": 47057.543697, "activity_lines": {"activity_5": 48692.10118, "activity_10": 47620.285395, "activity_20": 46803.387257, "activity_30": 46906.004127}, "trend_signal": 0, "fair_value": 53910.663341, "relative_strength": -2.296334, "rate_of_change": 0.3510324027418949, "market_dynamics": 0.723168, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51502.6434, "high": 53571.9973, "low": 50809.7827, "close": 53304.0889, "volume": 481578}, "trend_line": 47326.57964, "activity_lines": {"activity_5": 50437.707087, "activity_10": 48791.015433, "activity_20": 47446.520697, "activity_30": 47309.007044}, "trend_signal": 0, "fair_value": 53731.387092, "relative_strength": 2.654181, "rate_of_change": 0.5717169275394076, "market_dynamics": 1.128725, "expectation": {"probability": 53.9582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53562.7503, "high": 54957.7086, "low": 53470.3689, "close": 54320.2746, "volume": 269954}, "trend_line": 47642.124243, "activity_lines": {"activity_5": 52033.025667, "activity_10": 50000.135787, "activity_20": 48160.16143, "activity_30": 47760.21317}, "trend_signal": 1, "fair_value": 53542.676719, "relative_strength": 3.564367, "rate_of_change": 0.6667386601783902, "market_dynamics": 1.273705, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54883.8054, "high": 55613.62, "low": 54043.1366, "close": 55493.5253, "volume": 278773}, "trend_line": 47933.569487, "activity_lines": {"activity_5": 53537.501487, "activity_10": 51251.966904, "activity_20": 48954.85099, "activity_30": 48266.755174}, "trend_signal": 1, "fair_value": 53366.90958, "relative_strength": 4.080035, "rate_of_change": 0.6117385583259839, "market_dynamics": 1.498608, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55973.9171, "high": 55973.9171, "low": 54172.479, "close": 55391.9016, "volume": 476559}, "trend_line": 48175.84598, "activity_lines": {"activity_5": 54547.53706, "activity_10": 52314.613951, "activity_20": 49697.425388, "activity_30": 48747.937891}, "trend_signal": 1, "fair_value": 53190.969462, "relative_strength": 4.311892, "rate_of_change": 0.5054422101106095, "market_dynamics": 1.732805, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55475.0539, "high": 56445.0539, "low": 54135.5248, "close": 54985.4352, "volume": 341765}, "trend_line": 48318.91802, "activity_lines": {"activity_5": 54994.666427, "activity_10": 53141.411675, "activity_20": 50354.01937, "activity_30": 49187.266228}, "trend_signal": 1, "fair_value": 53027.255488, "relative_strength": 3.495319, "rate_of_change": 0.29697878073463385, "market_dynamics": 1.648887, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55419.6285, "high": 56352.6808, "low": 54985.4273, "close": 55733.724, "volume": 329520}, "trend_line": 48482.502263, "activity_lines": {"activity_5": 55339.559387, "activity_10": 53932.423647, "activity_20": 51038.727308, "activity_30": 49665.640807}, "trend_signal": 1, "fair_value": 52866.211758, "relative_strength": 2.149205, "rate_of_change": 0.33855113008179233, "market_dynamics": 1.604139, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56241.8127, "high": 57294.972, "low": 54966.9501, "close": 57174.8773, "volume": 322838}, "trend_line": 48703.576423, "activity_lines": {"activity_5": 56002.861107, "activity_10": 54807.920338, "activity_20": 51815.826628, "activity_30": 50226.439196}, "trend_signal": 1, "fair_value": 52715.628925, "relative_strength": 4.309452, "rate_of_change": 0.4559875206125899, "market_dynamics": 1.577082, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56870.0064, "high": 58708.4045, "low": 56870.0064, "close": 58043.257, "volume": 221742}, "trend_line": 49031.277473, "activity_lines": {"activity_5": 56765.31588, "activity_10": 55657.967927, "activity_20": 52623.732396, "activity_30": 50828.999234}, "trend_signal": 1, "fair_value": 52574.759093, "relative_strength": 4.320902, "rate_of_change": 0.6728480207569485, "market_dynamics": 1.487037, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58191.073, "high": 58311.1677, "low": 55336.4701, "close": 55946.1852, "volume": 257196}, "trend_line": 49298.23217, "activity_lines": {"activity_5": 56658.764607, "activity_10": 55954.762155, "activity_20": 53168.902136, "activity_30": 51275.122313}, "trend_signal": 1, "fair_value": 52415.608881, "relative_strength": -0.157042, "rate_of_change": 0.5444579679715763, "market_dynamics": 1.37433, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55816.8692, "high": 56214.1007, "low": 53950.7629, "close": 55696.7669, "volume": 481851}, "trend_line": 49570.459723, "activity_lines": {"activity_5": 56432.12166, "activity_10": 56079.561333, "activity_20": 53639.961571, "activity_30": 51687.931005}, "trend_signal": 1, "fair_value": 52251.670311, "relative_strength": -1.884705, "rate_of_change": 0.5522055072101726, "market_dynamics": 1.299383, "expectation": {"probability": 50.5217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55724.4789, "high": 57590.8763, "low": 55724.4789, "close": 57515.6936, "volume": 335496}, "trend_line": 49894.752627, "activity_lines": {"activity_5": 56764.3655, "activity_10": 56426.232242, "activity_20": 54237.92871, "activity_30": 52200.526739}, "trend_signal": 1, "fair_value": 52106.514951, "relative_strength": -0.041306, "rate_of_change": 0.6542059642217406, "market_dynamics": 1.165861, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57487.5004, "high": 59009.9698, "low": 57374.7234, "close": 59009.9698, "volume": 433421}, "trend_line": 50265.90114, "activity_lines": {"activity_5": 57475.903433, "activity_10": 56968.015102, "activity_20": 54919.817419, "activity_30": 52788.605266}, "trend_signal": 1, "fair_value": 51976.679576, "relative_strength": -0.380155, "rate_of_change": 0.7438628181496527, "market_dynamics": 1.149178, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60269.2943, "high": 60494.8452, "low": 59103.9513, "close": 59207.3269, "volume": 382276}, "trend_line": 50686.751533, "activity_lines": {"activity_5": 58130.887567, "activity_10": 57460.413885, "activity_20": 55553.48723, "activity_30": 53365.471444}, "trend_signal": 1, "fair_value": 51867.619124, "relative_strength": 0.401717, "rate_of_change": 0.8372482805547502, "market_dynamics": 1.168101, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59066.3524, "high": 59273.1092, "low": 58088.9594, "close": 58352.1127, "volume": 304793}, "trend_line": 51116.31054, "activity_lines": {"activity_5": 58423.19564, "activity_10": 57729.795513, "activity_20": 56043.314317, "activity_30": 53860.010874}, "trend_signal": 1, "fair_value": 51767.004387, "relative_strength": 1.889509, "rate_of_change": 0.8474778793435371, "market_dynamics": 0.974748, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58295.718, "high": 60617.0223, "low": 57947.9913, "close": 60617.0223, "volume": 819920}, "trend_line": 51606.09163, "activity_lines": {"activity_5": 59310.078413, "activity_10": 58357.156865, "activity_20": 56692.336318, "activity_30": 54472.96002}, "trend_signal": 1, "fair_value": 51686.330665, "relative_strength": 3.220304, "rate_of_change": 0.9581698773363858, "market_dynamics": 1.025878, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61002.3334, "high": 66716.315, "low": 61002.3334, "close": 65973.8717, "volume": 369751}, "trend_line": 52261.459073, "activity_lines": {"activity_5": 61654.560627, "activity_10": 59856.098344, "activity_20": 57779.712112, "activity_30": 55399.913573}, "trend_signal": 1, "fair_value": 51649.989807, "relative_strength": 12.466854, "rate_of_change": 1.2699420209900432, "market_dynamics": 0.972847, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67853.4785, "high": 72590.0672, "low": 67007.6595, "close": 72110.7663, "volume": 1105292}, "trend_line": 53122.5967, "activity_lines": {"activity_5": 65480.795833, "activity_10": 62284.654336, "activity_20": 59356.292053, "activity_30": 56680.514039}, "trend_signal": 1, "fair_value": 51657.294042, "relative_strength": 21.62173, "rate_of_change": 1.6477489191358914, "market_dynamics": 1.139316, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70964.2036, "high": 72364.5129, "low": 69479.3241, "close": 71847.6235, "volume": 290302}, "trend_line": 54023.846587, "activity_lines": {"activity_5": 68345.93034, "activity_10": 64393.804565, "activity_20": 60788.670839, "activity_30": 57888.580285}, "trend_signal": 1, "fair_value": 51645.900155, "relative_strength": 22.708448, "rate_of_change": 1.6965471249262145, "market_dynamics": 1.360493, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70090.1929, "high": 71866.4149, "low": 68135.4134, "close": 69018.8266, "volume": 220763}, "trend_line": 54812.09456, "activity_lines": {"activity_5": 69425.446107, "activity_10": 65737.639604, "activity_20": 61840.866189, "activity_30": 58855.99835}, "trend_signal": 1, "fair_value": 51608.717879, "relative_strength": 17.46599, "rate_of_change": 1.4590741363271926, "market_dynamics": 1.297222, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69733.0645, "high": 70043.197, "low": 66725.7116, "close": 67599.7307, "volume": 332805}, "trend_line": 55533.1239, "activity_lines": {"activity_5": 69320.815647, "activity_10": 66585.772816, "activity_20": 62662.489615, "activity_30": 59681.007133}, "trend_signal": 1, "fair_value": 51555.209112, "relative_strength": 12.624827, "rate_of_change": 1.315456644720495, "market_dynamics": 1.208252, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69319.5567, "high": 70043.2029, "low": 65278.423, "close": 66885.4826, "volume": 410975}, "trend_line": 56254.183343, "activity_lines": {"activity_5": 68512.588593, "activity_10": 67087.625215, "activity_20": 63330.902339, "activity_30": 60413.417372}, "trend_signal": 1, "fair_value": 51494.463831, "relative_strength": 11.392172, "rate_of_change": 1.2984312647320715, "market_dynamics": 0.918055, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63859.3285, "high": 66913.6749, "low": 63859.3285, "close": 65879.8962, "volume": 125595}, "trend_line": 56952.284567, "activity_lines": {"activity_5": 67308.392013, "activity_10": 67236.283922, "activity_20": 63838.871625, "activity_30": 61034.431105}, "trend_signal": 1, "fair_value": 51415.470944, "relative_strength": 11.133408, "rate_of_change": 1.2409765505677257, "market_dynamics": 0.595436, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67195.61, "high": 67195.61, "low": 64141.2697, "close": 65654.3435, "volume": 152130}, "trend_line": 57603.9414, "activity_lines": {"activity_5": 66444.40254, "activity_10": 67219.025295, "activity_20": 64270.313885, "activity_30": 61595.854262}, "trend_signal": 1, "fair_value": 51350.980242, "relative_strength": 11.01958, "rate_of_change": 1.1442154392127617, "market_dynamics": 0.311381, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63906.3138, "high": 66531.5443, "low": 61194.8885, "close": 65567.3155, "volume": 316011}, "trend_line": 58240.02349, "activity_lines": {"activity_5": 65964.289067, "activity_10": 67068.724911, "activity_20": 64645.082916, "activity_30": 62109.620332}, "trend_signal": 1, "fair_value": 51295.022044, "relative_strength": 11.935843, "rate_of_change": 1.1042336245415252, "market_dynamics": 0.050589, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65681.8696, "high": 67304.8344, "low": 64450.3433, "close": 66197.4097, "volume": 73351}, "trend_line": 58928.792783, "activity_lines": {"activity_5": 65924.307733, "activity_10": 66901.801604, "activity_20": 65031.406566, "activity_30": 62623.000088}, "trend_signal": 1, "fair_value": 51252.193252, "relative_strength": 9.517693, "rate_of_change": 1.1826391057659198, "market_dynamics": -0.250578, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66827.4921, "high": 67304.8318, "low": 64488.5299, "close": 66474.2598, "volume": 286627}, "trend_line": 59612.306427, "activity_lines": {"activity_5": 66070.097833, "activity_10": 66683.753089, "activity_20": 65390.706537, "activity_30": 63109.804412}, "trend_signal": 1, "fair_value": 51200.932394, "relative_strength": 9.127142, "rate_of_change": 1.1598975843896613, "market_dynamics": -0.401444, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66445.6211, "high": 72240.5205, "low": 66445.6211, "close": 69471.9488, "volume": 18969897}, "trend_line": 60358.325397, "activity_lines": {"activity_5": 67242.532453, "activity_10": 67001.640973, "activity_20": 65984.35529, "activity_30": 63745.910371}, "trend_signal": 1, "fair_value": 51168.036978, "relative_strength": 13.417833, "rate_of_change": 1.251451276949931, "market_dynamics": -0.255986, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68393.1609, "high": 68450.4393, "low": 65013.5968, "close": 66264.2265, "volume": 1663023}, "trend_line": 60947.63161, "activity_lines": {"activity_5": 67106.256133, "activity_10": 66784.28512, "activity_20": 66213.949199, "activity_30": 64126.936249}, "trend_signal": 1, "fair_value": 51129.517203, "relative_strength": 3.350139, "rate_of_change": 0.9763461943715335, "market_dynamics": -0.369764, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67018.4229, "high": 68259.5061, "low": 65872.8089, "close": 67371.6564, "volume": 392589}, "trend_line": 61560.665473, "activity_lines": {"activity_5": 67298.464247, "activity_10": 66869.796467, "activity_20": 66509.865147, "activity_30": 64541.389461}, "trend_signal": 1, "fair_value": 51103.465503, "relative_strength": 5.331704, "rate_of_change": 1.0058370551997309, "market_dynamics": -0.417514, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68240.4096, "high": 68240.4096, "low": 65405.0123, "close": 66035.1035, "volume": 313845}, "trend_line": 62104.820753, "activity_lines": {"activity_5": 66924.865333, "activity_10": 66742.246745, "activity_20": 66624.083338, "activity_30": 64830.062882}, "trend_signal": 1, "fair_value": 51075.810151, "relative_strength": 4.581837, "rate_of_change": 0.8839333945125415, "market_dynamics": -0.496885, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65777.3422, "high": 67782.1654, "low": 65204.5352, "close": 66493.3495, "volume": 1667721}, "trend_line": 62544.462773, "activity_lines": {"activity_5": 66714.8355, "activity_10": 66726.462245, "activity_20": 66732.71383, "activity_30": 65113.193769}, "trend_signal": 1, "fair_value": 51082.084668, "relative_strength": 1.053643, "rate_of_change": 0.7079032105229323, "market_dynamics": -0.811806, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66493.3482, "high": 67505.305, "low": 65586.4063, "close": 66321.5073, "volume": 208178}, "trend_line": 62944.503863, "activity_lines": {"activity_5": 66446.252287, "activity_10": 66686.563402, "activity_20": 66782.227656, "activity_30": 65356.874061}, "trend_signal": 1, "fair_value": 51085.609608, "relative_strength": -0.43751, "rate_of_change": 0.6396107221384492, "market_dynamics": -0.863615, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66216.4946, "high": 67304.8198, "low": 64918.1309, "close": 66159.2128, "volume": 435554}, "trend_line": 63300.02678, "activity_lines": {"activity_5": 66333.60034, "activity_10": 66609.127175, "activity_20": 66781.468018, "activity_30": 65564.274638}, "trend_signal": 1, "fair_value": 51109.358271, "relative_strength": 0.783958, "rate_of_change": 0.5648196350451898, "market_dynamics": -0.901112, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65853.7128, "high": 70455.2641, "low": 65853.7128, "close": 70187.9553, "volume": 480377}, "trend_line": 63793.22857, "activity_lines": {"activity_5": 67570.863473, "activity_10": 67255.010142, "activity_20": 67131.293923, "activity_30": 66008.657123}, "trend_signal": 1, "fair_value": 51190.030899, "relative_strength": 1.593985, "rate_of_change": 0.7791494176047158, "market_dynamics": -0.647003, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70703.4832, "high": 72240.5205, "low": 70082.9422, "close": 72240.5205, "volume": 309473}, "trend_line": 64368.39808, "activity_lines": {"activity_5": 69304.561747, "activity_10": 68190.075149, "activity_20": 67620.241073, "activity_30": 66553.643699}, "trend_signal": 1, "fair_value": 51274.238937, "relative_strength": 1.926041, "rate_of_change": 0.9016153013307188, "market_dynamics": -0.311796, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75419.5922, "high": 79715.6478, "low": 73624.798, "close": 79238.3086, "volume": 609968}, "trend_line": 65151.884233, "activity_lines": {"activity_5": 72957.161587, "activity_10": 70287.590524, "activity_20": 68720.294241, "activity_30": 67512.992765}, "trend_signal": 1, "fair_value": 51410.587576, "relative_strength": 6.953647, "rate_of_change": 1.217190696630737, "market_dynamics": 0.175768, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78283.6255, "high": 79228.7594, "low": 74369.4485, "close": 77090.2774, "volume": 659893}, "trend_line": 65815.730903, "activity_lines": {"activity_5": 75044.087087, "activity_10": 71762.481156, "activity_20": 69552.609024, "activity_30": 68283.211679}, "trend_signal": 1, "fair_value": 51550.869079, "relative_strength": 2.844463, "rate_of_change": 1.018921674814375, "market_dynamics": 0.642404, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75925.5806, "high": 77328.9477, "low": 75858.748, "close": 76880.2499, "volume": 376009}, "trend_line": 66443.630667, "activity_lines": {"activity_5": 76343.085413, "activity_10": 73060.669905, "activity_20": 70341.20923, "activity_30": 68997.051614}, "trend_signal": 1, "fair_value": 51688.050027, "relative_strength": 3.979319, "rate_of_change": 0.954026879873761, "market_dynamics": 0.833038, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77911.307, "high": 78627.3158, "low": 76087.8674, "close": 76908.8583, "volume": 597850}, "trend_line": 67142.386437, "activity_lines": {"activity_5": 76936.884067, "activity_10": 74171.041575, "activity_20": 71108.569159, "activity_30": 69672.22759}, "trend_signal": 1, "fair_value": 51817.068203, "relative_strength": 2.860158, "rate_of_change": 1.0516519988228668, "market_dynamics": 0.90582, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77402.2887, "high": 80111.3766, "low": 76763.7222, "close": 79675.9835, "volume": 304203}, "trend_line": 67941.693657, "activity_lines": {"activity_5": 78004.997587, "activity_10": 75611.123245, "activity_20": 72101.89324, "activity_30": 70480.846756}, "trend_signal": 1, "fair_value": 51955.797064, "relative_strength": 6.953556, "rate_of_change": 1.190465907478573, "market_dynamics": 0.876888, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79675.987, "high": 79782.4128, "low": 74702.8846, "close": 79530.8527, "volume": 503061}, "trend_line": 68675.532293, "activity_lines": {"activity_5": 78529.03664, "activity_10": 76776.801498, "activity_20": 73023.889376, "activity_30": 71228.534436}, "trend_signal": 1, "fair_value": 52094.393142, "relative_strength": 9.256102, "rate_of_change": 1.0801005928771006, "market_dynamics": 0.847981, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79579.2314, "high": 79821.1114, "low": 77015.2804, "close": 78689.1046, "volume": 275368}, "trend_line": 69331.503453, "activity_lines": {"activity_5": 78752.990053, "activity_10": 77552.389129, "activity_20": 73805.502977, "activity_30": 71874.571359}, "trend_signal": 1, "fair_value": 52226.689688, "relative_strength": 6.609836, "rate_of_change": 0.9551744822323907, "market_dynamics": 0.814698, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78998.7135, "high": 81785.1893, "low": 78369.818, "close": 81523.9606, "volume": 228033}, "trend_line": 70075.391243, "activity_lines": {"activity_5": 79815.306987, "activity_10": 78618.539718, "activity_20": 74796.106634, "activity_30": 72661.181497}, "trend_signal": 1, "fair_value": 52377.105158, "relative_strength": 8.85894, "rate_of_change": 1.0729433993946076, "market_dynamics": 0.830767, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81233.7072, "high": 87077.5777, "low": 79917.8676, "close": 86603.4863, "volume": 410241}, "trend_line": 71017.103697, "activity_lines": {"activity_5": 82261.21844, "activity_10": 80328.881384, "activity_20": 76194.905038, "activity_30": 73727.510211}, "trend_signal": 1, "fair_value": 52553.38349, "relative_strength": 12.297648, "rate_of_change": 1.3438561487789953, "market_dynamics": 0.917099, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93560.0217, "high": 95930.4669, "low": 90463.9277, "close": 94072.8124, "volume": 553555}, "trend_line": 72132.2967, "activity_lines": {"activity_5": 86550.596727, "activity_10": 83098.81814, "activity_20": 78204.89559, "activity_30": 75214.975288}, "trend_signal": 1, "fair_value": 52781.157028, "relative_strength": 22.167919, "rate_of_change": 1.5703160857672613, "market_dynamics": 1.09848, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94159.886, "high": 95398.325, "low": 91770.0923, "close": 92650.541, "volume": 500001}, "trend_line": 73021.51901, "activity_lines": {"activity_5": 89406.095953, "activity_10": 85213.209335, "activity_20": 79946.69171, "activity_30": 76538.732985}, "trend_signal": 1, "fair_value": 53000.291895, "relative_strength": 17.885859, "rate_of_change": 1.232765835390345, "market_dynamics": 1.305575, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91992.6212, "high": 91992.6212, "low": 85142.518, "close": 85626.2823, "volume": 401480}, "trend_line": 73472.03621, "activity_lines": {"activity_5": 89045.529727, "activity_10": 85806.603813, "activity_20": 80894.861854, "activity_30": 77351.94352}, "trend_signal": 1, "fair_value": 53193.96241, "relative_strength": 11.051094, "rate_of_change": 0.6169649797867195, "market_dynamics": 1.274333, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84649.087, "high": 86380.9598, "low": 84562.007, "close": 85655.3132, "volume": 72164}, "trend_line": 73932.292533, "activity_lines": {"activity_5": 88232.161953, "activity_10": 86250.076547, "activity_20": 81768.871447, "activity_30": 78137.96139}, "trend_signal": 1, "fair_value": 53399.407932, "relative_strength": 10.092087, "rate_of_change": 0.6264374131192929, "market_dynamics": 1.057001, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87377.5116, "high": 92979.4996, "low": 87377.5116, "close": 92137.7486, "volume": 512536}, "trend_line": 74702.923267, "activity_lines": {"activity_5": 89304.182473, "activity_10": 87712.627295, "activity_20": 83167.917332, "activity_30": 79312.506943}, "trend_signal": 1, "fair_value": 53644.49371, "relative_strength": 11.798613, "rate_of_change": 1.0423465952391933, "market_dynamics": 0.953349, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93724.5054, "high": 96394.8787, "low": 92108.7313, "close": 96269.1011, "volume": 299122}, "trend_line": 75658.568947, "activity_lines": {"activity_5": 91384.369673, "activity_10": 89649.444127, "activity_20": 84842.491588, "activity_30": 80703.873255}, "trend_signal": 1, "fair_value": 53909.630175, "relative_strength": 13.579657, "rate_of_change": 1.2792614240601714, "market_dynamics": 0.870735, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95785.3359, "high": 96462.606, "low": 94179.2431, "close": 94537.224, "volume": 286336}, "trend_line": 76580.29366, "activity_lines": {"activity_5": 92740.84526, "activity_10": 90969.681167, "activity_20": 86208.15375, "activity_30": 81921.851}, "trend_signal": 1, "fair_value": 54160.74107, "relative_strength": 13.229871, "rate_of_change": 1.2182687643030508, "market_dynamics": 0.993853, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94273.1219, "high": 96357.8564, "low": 92247.1109, "close": 93176.922, "volume": 350481}, "trend_line": 77490.19452, "activity_lines": {"activity_5": 93518.10798, "activity_10": 91769.747456, "activity_20": 87310.721082, "activity_30": 82992.601216}, "trend_signal": 1, "fair_value": 54398.081872, "relative_strength": 11.512576, "rate_of_change": 1.188165801556955, "market_dynamics": 1.141923, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91699.0076, "high": 94899.5215, "low": 91581.5652, "close": 93959.9216, "volume": 677484}, "trend_line": 78433.71379, "activity_lines": {"activity_5": 94052.994587, "activity_10": 92448.762447, "activity_20": 88359.976877, "activity_30": 84055.164253}, "trend_signal": 1, "fair_value": 54644.747895, "relative_strength": 9.531877, "rate_of_change": 1.2175982727162598, "market_dynamics": 1.106325, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95291.0194, "high": 96827.6527, "low": 90240.6735, "close": 90240.6735, "volume": 710802}, "trend_line": 79256.159057, "activity_lines": {"activity_5": 92794.491267, "activity_10": 92225.442129, "activity_20": 88922.634239, "activity_30": 84816.903589}, "trend_signal": 1, "fair_value": 54879.214628, "relative_strength": 3.021816, "rate_of_change": 1.0485864142580756, "market_dynamics": 0.893955, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90964.9474, "high": 96602.5421, "low": 90964.9474, "close": 94645.0493, "volume": 559314}, "trend_line": 80204.41371, "activity_lines": {"activity_5": 93130.584887, "activity_10": 92736.786735, "activity_20": 89809.266829, "activity_30": 85809.735218}, "trend_signal": 1, "fair_value": 55142.658756, "relative_strength": 4.720471, "rate_of_change": 1.1964428560284177, "market_dynamics": 0.675888, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93959.9153, "high": 96896.1626, "low": 91953.4838, "close": 92442.8584, "volume": 817404}, "trend_line": 81070.033663, "activity_lines": {"activity_5": 92840.884993, "activity_10": 92837.328687, "activity_20": 90379.47872, "activity_30": 86599.312295}, "trend_signal": 1, "fair_value": 55391.720449, "relative_strength": 4.334961, "rate_of_change": 1.0792672285217073, "market_dynamics": 0.487236, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90641.9589, "high": 99049.4178, "low": 90641.9589, "close": 93803.3205, "volume": 819615}, "trend_line": 81881.079387, "activity_lines": {"activity_5": 93144.29684, "activity_10": 93189.003433, "activity_20": 91016.379621, "activity_30": 87420.814671}, "trend_signal": 1, "fair_value": 55672.202454, "relative_strength": 4.634921, "rate_of_change": 1.0004260358043593, "market_dynamics": 0.273102, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95721.6692, "high": 98755.7879, "low": 93578.2061, "close": 96768.9306, "volume": 774578}, "trend_line": 82897.902857, "activity_lines": {"activity_5": 94394.485487, "activity_10": 93931.206593, "activity_20": 91856.13366, "activity_30": 88381.321201}, "trend_signal": 1, "fair_value": 56013.159685, "relative_strength": 4.106898, "rate_of_change": 1.2418295870210843, "market_dynamics": 0.212699, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95584.6383, "high": 97042.9813, "low": 93676.0775, "close": 96025.0798, "volume": 440528}, "trend_line": 83853.01697, "activity_lines": {"activity_5": 95209.4566, "activity_10": 94336.098382, "activity_20": 92530.336763, "activity_30": 89228.235843}, "trend_signal": 1, "fair_value": 56370.984787, "relative_strength": -0.396596, "rate_of_change": 1.1521571476272303, "market_dynamics": -0.001471, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95437.8286, "high": 95672.7292, "low": 91992.6348, "close": 93666.2938, "volume": 524888}, "trend_line": 84774.056647, "activity_lines": {"activity_5": 94852.538627, "activity_10": 94241.44124, "activity_20": 92888.863953, "activity_30": 89861.350477}, "trend_signal": 1, "fair_value": 56716.02854, "relative_strength": -3.706691, "rate_of_change": 1.0983977801651756, "market_dynamics": -0.232712, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93764.172, "high": 98560.0388, "low": 93225.8599, "close": 96485.0959, "volume": 850866}, "trend_line": 85773.781527, "activity_lines": {"activity_5": 95500.47172, "activity_10": 94706.61734, "activity_20": 93449.227961, "activity_30": 90616.901396}, "trend_signal": 1, "fair_value": 57076.005083, "relative_strength": 0.558178, "rate_of_change": 1.1792816334870682, "market_dynamics": -0.17723, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95271.4434, "high": 102964.4092, "low": 94860.3676, "close": 96994.0421, "volume": 961750}, "trend_line": 86796.199353, "activity_lines": {"activity_5": 96048.571047, "activity_10": 95228.91326, "activity_20": 93977.328545, "activity_30": 91340.789175}, "trend_signal": 1, "fair_value": 57433.024356, "relative_strength": -1.651441, "rate_of_change": 1.1919934131365844, "market_dynamics": -0.098565, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99440.9173, "high": 113632.7741, "low": 99440.9173, "close": 112556.1501, "volume": 1486947}, "trend_line": 88342.76393, "activity_lines": {"activity_5": 101571.324933, "activity_10": 98511.281178, "activity_20": 95900.368283, "activity_30": 93002.721482}, "trend_signal": 1, "fair_value": 57863.752229, "relative_strength": 8.873805, "rate_of_change": 1.7818344449739347, "market_dynamics": 0.394481, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113534.9069, "high": 127139.5152, "low": 113534.9069, "close": 119994.6462, "volume": 1796673}, "trend_line": 90002.98696, "activity_lines": {"activity_5": 108521.09622, "activity_10": 102807.989687, "activity_20": 98384.06389, "activity_30": 95044.778402}, "trend_signal": 1, "fair_value": 58337.910008, "relative_strength": 12.182524, "rate_of_change": 1.8792971332836064, "market_dynamics": 1.007613, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120299.4443, "high": 125435.3813, "low": 118126.5443, "close": 119805.6003, "volume": 2342019}, "trend_line": 91588.48962, "activity_lines": {"activity_5": 113809.881113, "activity_10": 106529.344893, "activity_20": 100690.749602, "activity_30": 96967.52765}, "trend_signal": 1, "fair_value": 58806.106254, "relative_strength": 11.073855, "rate_of_change": 1.7616111570882005, "market_dynamics": 1.393043, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121385.8915, "high": 123361.2513, "low": 118126.5469, "close": 122669.877, "volume": 1226627}, "trend_line": 93036.208567, "activity_lines": {"activity_5": 118310.804473, "activity_10": 110314.013116, "activity_20": 103147.686487, "activity_30": 98972.778449}, "trend_signal": 1, "fair_value": 59269.809448, "relative_strength": 12.699892, "rate_of_change": 1.5806778264458525, "market_dynamics": 1.707293, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123460.0187, "high": 124250.1642, "low": 114077.0611, "close": 115558.5813, "volume": 1755908}, "trend_line": 94318.485363, "activity_lines": {"activity_5": 118695.64386, "activity_10": 112256.136329, "activity_20": 104784.407895, "activity_30": 100425.834754}, "trend_signal": 1, "fair_value": 59701.585913, "relative_strength": 4.581699, "rate_of_change": 1.3782556444962761, "market_dynamics": 1.686574, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115558.5716, "high": 134028.1984, "low": 115558.5716, "close": 131262.6951, "volume": 1467809}, "trend_line": 96131.233537, "activity_lines": {"activity_5": 123077.5519, "activity_10": 116658.002764, "activity_20": 107774.224431, "activity_30": 102809.332156}, "trend_signal": 1, "fair_value": 60245.644847, "relative_strength": 15.010769, "rate_of_change": 1.92194368582504, "market_dynamics": 1.671645, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134126.9676, "high": 148152.0352, "low": 132052.8392, "close": 141238.2674, "volume": 1564428}, "trend_line": 98275.547173, "activity_lines": {"activity_5": 129537.547707, "activity_10": 122246.450262, "activity_20": 111496.917464, "activity_30": 105719.463373}, "trend_signal": 1, "fair_value": 60872.470571, "relative_strength": 21.540487, "rate_of_change": 2.230610756882341, "market_dynamics": 1.634905, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141238.2549, "high": 142719.7851, "low": 134324.503, "close": 140250.5858, "volume": 752184}, "trend_line": 100294.700583, "activity_lines": {"activity_5": 134252.0749, "activity_10": 126833.261331, "activity_20": 114891.733588, "activity_30": 108427.530382}, "trend_signal": 1, "fair_value": 61528.993399, "relative_strength": 23.302234, "rate_of_change": 2.0545837373416695, "market_dynamics": 1.53323, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141732.1003, "high": 157930.059, "low": 140546.8842, "close": 155362.0905, "volume": 1303140}, "trend_line": 102822.40851, "activity_lines": {"activity_5": 142640.771293, "activity_10": 133320.631582, "activity_20": 119516.304994, "activity_30": 111980.265215}, "trend_signal": 1, "fair_value": 62270.339527, "relative_strength": 28.738989, "rate_of_change": 2.5202806452452218, "market_dynamics": 1.598739, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151707.6731, "high": 152300.2812, "low": 134620.7976, "close": 136694.9319, "volume": 1666630}, "trend_line": 104755.936087, "activity_lines": {"activity_5": 142627.600587, "activity_10": 135343.482185, "activity_20": 122073.40955, "activity_30": 114165.589305}, "trend_signal": 1, "fair_value": 62904.177247, "relative_strength": 17.653125, "rate_of_change": 1.8804534974610672, "market_dynamics": 1.42997, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136694.9252, "high": 170572.3627, "low": 136694.9252, "close": 170078.5226, "volume": 1873995}, "trend_line": 107707.75482, "activity_lines": {"activity_5": 152333.203407, "activity_10": 142714.242193, "activity_20": 127602.675078, "activity_30": 118379.949725}, "trend_signal": 1, "fair_value": 63756.314243, "relative_strength": 40.528681, "rate_of_change": 2.817805695085877, "market_dynamics": 1.402849, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169683.4503, "high": 186177.7068, "low": 160794.3289, "close": 180844.2282, "volume": 2443777}, "trend_line": 110849.112883, "activity_lines": {"activity_5": 163039.652927, "activity_10": 150996.5419, "activity_20": 133794.776373, "activity_30": 123098.431878}, "trend_signal": 1, "fair_value": 64655.468719, "relative_strength": 55.366636, "rate_of_change": 2.9165570002362364, "market_dynamics": 1.556131, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180251.63, "high": 182523.2868, "low": 168004.396, "close": 182424.5188, "volume": 1176131}, "trend_line": 113794.169763, "activity_lines": {"activity_5": 171632.468593, "activity_10": 158459.811135, "activity_20": 139705.936036, "activity_30": 127716.200002}, "trend_signal": 1, "fair_value": 65550.180625, "relative_strength": 51.668716, "rate_of_change": 2.6568159215748333, "market_dynamics": 1.482468, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182424.5176, "high": 198326.1758, "low": 177782.4211, "close": 194869.2953, "volume": 1356492}, "trend_line": 117201.461573, "activity_lines": {"activity_5": 181561.94756, "activity_10": 167047.241215, "activity_20": 146384.315034, "activity_30": 132946.853262}, "trend_signal": 1, "fair_value": 66514.342164, "relative_strength": 51.063339, "rate_of_change": 2.994258683987403, "market_dynamics": 1.591952, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193799.0574, "high": 223614.3137, "low": 190022.4603, "close": 223614.3137, "volume": 3583972}, "trend_line": 121801.06262, "activity_lines": {"activity_5": 198439.285673, "activity_10": 179548.32158, "activity_20": 155312.569895, "activity_30": 139812.198561}, "trend_signal": 1, "fair_value": 67679.22139, "relative_strength": 72.043923, "rate_of_change": 3.9245253303732053, "market_dynamics": 1.659068, "expectation": {"probability": 55.8771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223614.2956, "high": 252038.1712, "low": 219340.7779, "close": 247963.4216, "volume": 1568122}, "trend_line": 127211.3329, "activity_lines": {"activity_5": 217638.367633, "activity_10": 194511.862793, "activity_20": 165941.639827, "activity_30": 147951.705592}, "trend_signal": 1, "fair_value": 68986.042152, "relative_strength": 88.960368, "rate_of_change": 4.441890869933691, "market_dynamics": 1.567417, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 253330.1586, "high": 253429.5428, "low": 215663.5745, "close": 221825.3862, "volume": 2130740}, "trend_line": 131534.254153, "activity_lines": {"activity_5": 222932.444527, "activity_10": 202601.202542, "activity_20": 173361.399287, "activity_30": 154055.838063}, "trend_signal": 1, "fair_value": 70126.763269, "relative_strength": 64.284008, "rate_of_change": 3.3982202327824154, "market_dynamics": 1.569655, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221825.3878, "high": 261280.8907, "low": 203141.1798, "close": 230769.951, "volume": 22355920}, "trend_line": 136017.615817, "activity_lines": {"activity_5": 228475.96582, "activity_10": 210851.606458, "activity_20": 181033.972983, "activity_30": 160458.141085}, "trend_signal": 1, "fair_value": 71312.77602, "relative_strength": 64.825283, "rate_of_change": 3.4085126287978196, "market_dynamics": 1.61281, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230769.9597, "high": 243590.513, "low": 218843.8629, "close": 228782.2673, "volume": 2503991}, "trend_line": 140492.450593, "activity_lines": {"activity_5": 230133.897067, "activity_10": 217094.806698, "activity_20": 187864.368911, "activity_30": 166442.95731}, "trend_signal": 1, "fair_value": 72475.292533, "relative_strength": 65.539991, "rate_of_change": 3.2898935546852104, "market_dynamics": 1.434695, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225105.0758, "high": 227589.6602, "low": 216856.1923, "close": 224608.1435, "volume": 1105932}, "trend_line": 144873.49131, "activity_lines": {"activity_5": 228139.588913, "activity_10": 221244.163033, "activity_20": 193667.24271, "activity_30": 171869.776207}, "trend_signal": 1, "fair_value": 73606.588543, "relative_strength": 59.680862, "rate_of_change": 3.118346002584647, "market_dynamics": 1.268583, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224608.1476, "high": 235540.4026, "low": 199165.7969, "close": 213079.5777, "volume": 3914772}, "trend_line": 148844.146513, "activity_lines": {"activity_5": 222236.170173, "activity_10": 221698.994465, "activity_20": 197764.471663, "activity_30": 176270.168877}, "trend_signal": 1, "fair_value": 74662.209022, "relative_strength": 47.305755, "rate_of_change": 2.7407741520521527, "market_dynamics": 1.03689, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 215663.5668, "high": 217651.2494, "low": 192705.8415, "close": 203737.4762, "volume": 2004048}, "trend_line": 152627.37327, "activity_lines": {"activity_5": 215544.307193, "activity_10": 219673.424624, "activity_20": 200493.293675, "activity_30": 179811.674018}, "trend_signal": 1, "fair_value": 75629.013954, "relative_strength": 45.034944, "rate_of_change": 2.5417370085625572, "market_dynamics": 0.580687, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 199861.4869, "high": 211986.3509, "low": 191811.3742, "close": 208607.3074, "volume": 1849744}, "trend_line": 156426.115207, "activity_lines": {"activity_5": 211681.581947, "activity_10": 218117.037764, "activity_20": 203287.133754, "activity_30": 183423.282672}, "trend_signal": 1, "fair_value": 76614.829147, "relative_strength": 43.939257, "rate_of_change": 2.4888995044682813, "market_dynamics": 0.170516, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 208607.3041, "high": 210495.6027, "low": 186345.2581, "close": 201451.6459, "volume": 2016321}, "trend_line": 160059.741457, "activity_lines": {"activity_5": 206911.145773, "activity_10": 214783.570838, "activity_20": 204976.61699, "activity_30": 186328.15562}, "trend_signal": 1, "fair_value": 77560.743587, "relative_strength": 43.71296, "rate_of_change": 2.322902569811692, "market_dynamics": -0.189267, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 201451.6364, "high": 202445.4778, "low": 187800.0, "close": 189900.0, "volume": 1164527}, "trend_line": 163262.964107, "activity_lines": {"activity_5": 200112.202393, "activity_10": 209230.125556, "activity_20": 205190.792193, "activity_30": 188253.333591}, "trend_signal": 1, "fair_value": 78435.781735, "relative_strength": 37.623657, "rate_of_change": 2.001266914991585, "market_dynamics": -0.540913, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 195700.0, "high": 220000.0, "low": 195600.0, "close": 215000.0, "volume": 3122370}, "trend_line": 167203.999753, "activity_lines": {"activity_5": 203993.801913, "activity_10": 208853.30416, "activity_20": 207441.43683, "activity_30": 191591.206874}, "trend_signal": 1, "fair_value": 79488.655924, "relative_strength": 50.013064, "rate_of_change": 2.4139189604674276, "market_dynamics": -0.657843, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 210000.0, "high": 215900.0, "low": 199500.0, "close": 204800.0, "volume": 1690199}, "trend_line": 170829.830427, "activity_lines": {"activity_5": 204347.37328, "activity_10": 207221.272247, "activity_20": 208321.903826, "activity_30": 194016.755277}, "trend_signal": 1, "fair_value": 80467.541731, "relative_strength": 43.304613, "rate_of_change": 2.1685071405924554, "market_dynamics": -0.763484, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 212300.0, "high": 212300.0, "low": 206200.0, "close": 208900.0, "volume": 210214}, "trend_line": 174670.953967, "activity_lines": {"activity_5": 205996.776393, "activity_10": 206644.247356, "activity_20": 209290.172094, "activity_30": 196472.895249}, "trend_signal": 1, "fair_value": 81462.707699, "relative_strength": 41.253272, "rate_of_change": 2.2485086652599655, "market_dynamics": -0.857222, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 194700.0, "high": 200400.0, "low": 194700.0, "close": 199200.0, "volume": 307927}, "trend_line": 178094.784103, "activity_lines": {"activity_5": 204393.333333, "activity_10": 204701.221575, "activity_20": 209007.728867, "activity_30": 198055.414348}, "trend_signal": 1, "fair_value": 82406.825362, "relative_strength": 29.626598, "rate_of_change": 1.960159979802284, "market_dynamics": -0.85976, "expectation": {"probability": 52.135, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 195800.0, "high": 198500.0, "low": 190900.0, "close": 195800.0, "volume": 255218}, "trend_line": 181388.316033, "activity_lines": {"activity_5": 201806.666667, "activity_10": 202677.87338, "activity_20": 208192.724165, "activity_30": 199197.686342}, "trend_signal": 1, "fair_value": 83323.179251, "relative_strength": 29.167582, "rate_of_change": 1.849314086646807, "market_dynamics": -0.951659, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 205100.0, "high": 208500.0, "low": 202200.0, "close": 205000.0, "volume": 228968}, "trend_line": 184469.777697, "activity_lines": {"activity_5": 201893.333333, "activity_10": 202851.036885, "activity_20": 207972.457235, "activity_30": 200721.020791}, "trend_signal": 1, "fair_value": 84304.315051, "relative_strength": 33.058494, "rate_of_change": 1.6988203713404513, "market_dynamics": -0.968316, "expectation": {"probability": 53.4695, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 205000.0, "high": 206400.0, "low": 190400.0, "close": 194300.0, "volume": 1031423}, "trend_line": 186946.622823, "activity_lines": {"activity_5": 199080.0, "activity_10": 201225.647258, "activity_20": 206566.849936, "activity_30": 201355.228682}, "trend_signal": 1, "fair_value": 85227.347017, "relative_strength": 23.833185, "rate_of_change": 1.3426834232262863, "market_dynamics": -1.005599, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 194200.0, "high": 194500.0, "low": 173800.0, "close": 177400.0, "volume": 2150365}, "trend_line": 188866.436147, "activity_lines": {"activity_5": 191333.333333, "activity_10": 196699.120835, "activity_20": 203487.643723, "activity_30": 200739.317532}, "trend_signal": 1, "fair_value": 86035.323863, "relative_strength": 13.002529, "rate_of_change": 1.0269312678719296, "market_dynamics": -1.039066, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 175600.0, "high": 208800.0, "low": 175600.0, "close": 205000.0, "volume": 2044825}, "trend_line": 191610.77358, "activity_lines": {"activity_5": 194886.666667, "activity_10": 197758.181818, "activity_20": 203060.93522, "activity_30": 201780.192619}, "trend_signal": 1, "fair_value": 87018.287969, "relative_strength": 29.189594, "rate_of_change": 1.4530572445725687, "market_dynamics": -0.912813, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 206700.0, "high": 215700.0, "low": 204800.0, "close": 215300.0, "volume": 2286871}, "trend_line": 194935.487537, "activity_lines": {"activity_5": 201486.666667, "activity_10": 200625.454545, "activity_20": 203566.937646, "activity_30": 203308.529808}, "trend_signal": 1, "fair_value": 88075.93532, "relative_strength": 31.48488, "rate_of_change": 1.735139363451235, "market_dynamics": -0.65969, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 216500.0, "high": 229000.0, "low": 213800.0, "close": 214900.0, "volume": 1482126}, "trend_line": 197723.3977, "activity_lines": {"activity_5": 206653.333333, "activity_10": 202958.181818, "activity_20": 204074.436804, "activity_30": 204596.56287}, "trend_signal": 1, "fair_value": 89145.214797, "relative_strength": 31.159366, "rate_of_change": 1.4301706673449235, "market_dynamics": -0.397641, "expectation": {"probability": 51.9952, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [48092.3959, 48209.8482, 48156.4507, 43571.342, 41351.3683, 40728.0691, 43195.6555, 44228.803, 44963.1038, 42819.9709, 44484.9583, 43596.9596, 44245.8808, 44450.7988, 42606.5123, 43357.8886, 47363.3683, 46476.4436, 45485.1706, 46737.3021, 45815.6055, 41989.6586, 44015.6741, 43841.7652, 43128.7454, 42528.7721, 41972.2731, 42937.4466, 45476.4858, 45980.8071, 46059.021, 47086.8929, 48123.6092, 50285.6785, 51171.769, 50507.2038, 48752.7464, 47476.7733, 47326.1296, 47928.676, 46953.9745, 47618.5518, 45961.5651, 46638.7403, 46077.4829, 45597.7002, 44810.1281, 45326.1236, 46168.0087, 45633.9098, 45715.3837, 45814.9592, 46638.7449, 45389.4908, 46421.4841, 47516.8377, 48883.7791, 49534.9244, 51502.6434, 53562.7503, 54883.8054, 55973.9171, 55475.0539, 55419.6285, 56241.8127, 56870.0064, 58191.073, 55816.8692, 55724.4789, 57487.5004, 60269.2943, 59066.3524, 58295.718, 61002.3334, 67853.4785, 70964.2036, 70090.1929, 69733.0645, 69319.5567, 63859.3285, 67195.61, 63906.3138, 65681.8696, 66827.4921, 66445.6211, 68393.1609, 67018.4229, 68240.4096, 65777.3422, 66493.3482, 66216.4946, 65853.7128, 70703.4832, 75419.5922, 78283.6255, 75925.5806, 77911.307, 77402.2887, 79675.987, 79579.2314, 78998.7135, 81233.7072, 93560.0217, 94159.886, 91992.6212, 84649.087, 87377.5116, 93724.5054, 95785.3359, 94273.1219, 91699.0076, 95291.0194, 90964.9474, 93959.9153, 90641.9589, 95721.6692, 95584.6383, 95437.8286, 93764.172, 95271.4434, 99440.9173, 113534.9069, 120299.4443, 121385.8915, 123460.0187, 115558.5716, 134126.9676, 141238.2549, 141732.1003, 151707.6731, 136694.9252, 169683.4503, 180251.63, 182424.5176, 193799.0574, 223614.2956, 253330.1586, 221825.3878, 230769.9597, 225105.0758, 224608.1476, 215663.5668, 199861.4869, 208607.3041, 201451.6364, 195700.0, 210000.0, 212300.0, 194700.0, 195800.0, 205100.0, 205000.0, 194200.0, 175600.0, 206700.0, 216500.0], "highs": [48486.6656, 48668.7534, 48156.4585, 44015.3387, 43733.5731, 41462.3662, 44741.1027, 45253.4041, 44963.1038, 45338.7914, 44826.4896, 44126.3423, 44510.5741, 44450.7988, 43938.4934, 46534.1648, 47554.6662, 46598.1801, 47102.5067, 46754.6938, 46093.8513, 44737.3872, 44346.0926, 44850.4197, 44120.0104, 42920.0571, 43728.72, 46285.1444, 45998.1997, 47215.5488, 47184.3548, 48380.5754, 50693.274, 51313.547, 51216.0798, 50666.7019, 48779.328, 49000.8465, 48460.3392, 48983.1286, 47184.3561, 47893.238, 47163.7902, 47788.4153, 46765.4719, 46276.6412, 45751.5924, 46385.271, 46258.5346, 46349.0579, 46611.5881, 46493.9032, 47525.8935, 46158.9546, 47390.1128, 48883.7694, 49904.4549, 49978.3535, 53571.9973, 54957.7086, 55613.62, 55973.9171, 56445.0539, 56352.6808, 57294.972, 58708.4045, 58311.1677, 56214.1007, 57590.8763, 59009.9698, 60494.8452, 59273.1092, 60617.0223, 66716.315, 72590.0672, 72364.5129, 71866.4149, 70043.197, 70043.2029, 66913.6749, 67195.61, 66531.5443, 67304.8344, 67304.8318, 72240.5205, 68450.4393, 68259.5061, 68240.4096, 67782.1654, 67505.305, 67304.8198, 70455.2641, 72240.5205, 79715.6478, 79228.7594, 77328.9477, 78627.3158, 80111.3766, 79782.4128, 79821.1114, 81785.1893, 87077.5777, 95930.4669, 95398.325, 91992.6212, 86380.9598, 92979.4996, 96394.8787, 96462.606, 96357.8564, 94899.5215, 96827.6527, 96602.5421, 96896.1626, 99049.4178, 98755.7879, 97042.9813, 95672.7292, 98560.0388, 102964.4092, 113632.7741, 127139.5152, 125435.3813, 123361.2513, 124250.1642, 134028.1984, 148152.0352, 142719.7851, 157930.059, 152300.2812, 170572.3627, 186177.7068, 182523.2868, 198326.1758, 223614.3137, 252038.1712, 253429.5428, 261280.8907, 243590.513, 227589.6602, 235540.4026, 217651.2494, 211986.3509, 210495.6027, 202445.4778, 220000.0, 215900.0, 212300.0, 200400.0, 198500.0, 208500.0, 206400.0, 194500.0, 208800.0, 215700.0, 229000.0], "lows": [46137.8325, 46808.9362, 47644.1484, 42691.8901, 40565.8373, 40121.8436, 40130.3784, 43306.6591, 41838.0561, 42819.9709, 43033.4231, 42982.1953, 42469.8926, 42350.3588, 42008.8198, 43357.8886, 45641.6984, 45346.0425, 45285.1817, 45746.037, 41650.5429, 41667.9337, 43311.3502, 43485.2573, 43128.7454, 41424.4655, 41737.496, 42137.4826, 44954.7671, 44667.8569, 46059.021, 47086.8929, 48123.6092, 50285.6785, 50498.3479, 48114.7577, 46165.3565, 46962.8397, 46962.8344, 46147.6366, 45926.1079, 45465.3425, 45500.7924, 46077.4815, 46077.4829, 44810.1269, 44357.4987, 44203.605, 44810.1248, 44601.9168, 45262.7558, 44909.7063, 44900.6536, 45018.3356, 45805.9161, 47516.8377, 47909.0124, 48758.9181, 50809.7827, 53470.3689, 54043.1366, 54172.479, 54135.5248, 54985.4273, 54966.9501, 56870.0064, 55336.4701, 53950.7629, 55724.4789, 57374.7234, 59103.9513, 58088.9594, 57947.9913, 61002.3334, 67007.6595, 69479.3241, 68135.4134, 66725.7116, 65278.423, 63859.3285, 64141.2697, 61194.8885, 64450.3433, 64488.5299, 66445.6211, 65013.5968, 65872.8089, 65405.0123, 65204.5352, 65586.4063, 64918.1309, 65853.7128, 70082.9422, 73624.798, 74369.4485, 75858.748, 76087.8674, 76763.7222, 74702.8846, 77015.2804, 78369.818, 79917.8676, 90463.9277, 91770.0923, 85142.518, 84562.007, 87377.5116, 92108.7313, 94179.2431, 92247.1109, 91581.5652, 90240.6735, 90964.9474, 91953.4838, 90641.9589, 93578.2061, 93676.0775, 91992.6348, 93225.8599, 94860.3676, 99440.9173, 113534.9069, 118126.5443, 118126.5469, 114077.0611, 115558.5716, 132052.8392, 134324.503, 140546.8842, 134620.7976, 136694.9252, 160794.3289, 168004.396, 177782.4211, 190022.4603, 219340.7779, 215663.5745, 203141.1798, 218843.8629, 216856.1923, 199165.7969, 192705.8415, 191811.3742, 186345.2581, 187800.0, 195600.0, 199500.0, 206200.0, 194700.0, 190900.0, 202200.0, 190400.0, 173800.0, 175600.0, 204800.0, 213800.0], "closes": [48209.8515, 48668.7534, 47780.7669, 43511.5819, 40975.6785, 41112.2922, 44741.1027, 45022.8668, 42811.4294, 44587.4103, 43571.3468, 43571.3468, 44502.0378, 42478.4345, 42247.8933, 46534.1648, 46572.0846, 45615.61, 46146.0224, 46537.3048, 41824.4491, 43659.1688, 44128.7098, 43502.6463, 43389.6052, 42120.0883, 42937.4462, 44772.1633, 45233.0106, 44853.9365, 46750.168, 48123.6068, 50693.274, 50826.1967, 50542.6525, 48212.2255, 47937.5443, 47529.9403, 47786.9065, 47875.5144, 46581.8151, 45465.3425, 45923.5896, 46312.8484, 46276.6375, 44810.1269, 45371.3874, 45968.8505, 45253.6993, 44936.8595, 46104.6385, 46484.8528, 45534.3309, 45968.8505, 47091.3797, 48585.0401, 48980.6405, 49710.4451, 53304.0889, 54320.2746, 55493.5253, 55391.9016, 54985.4352, 55733.724, 57174.8773, 58043.257, 55946.1852, 55696.7669, 57515.6936, 59009.9698, 59207.3269, 58352.1127, 60617.0223, 65973.8717, 72110.7663, 71847.6235, 69018.8266, 67599.7307, 66885.4826, 65879.8962, 65654.3435, 65567.3155, 66197.4097, 66474.2598, 69471.9488, 66264.2265, 67371.6564, 66035.1035, 66493.3495, 66321.5073, 66159.2128, 70187.9553, 72240.5205, 79238.3086, 77090.2774, 76880.2499, 76908.8583, 79675.9835, 79530.8527, 78689.1046, 81523.9606, 86603.4863, 94072.8124, 92650.541, 85626.2823, 85655.3132, 92137.7486, 96269.1011, 94537.224, 93176.922, 93959.9216, 90240.6735, 94645.0493, 92442.8584, 93803.3205, 96768.9306, 96025.0798, 93666.2938, 96485.0959, 96994.0421, 112556.1501, 119994.6462, 119805.6003, 122669.877, 115558.5813, 131262.6951, 141238.2674, 140250.5858, 155362.0905, 136694.9319, 170078.5226, 180844.2282, 182424.5188, 194869.2953, 223614.3137, 247963.4216, 221825.3862, 230769.951, 228782.2673, 224608.1435, 213079.5777, 203737.4762, 208607.3074, 201451.6459, 189900.0, 215000.0, 204800.0, 208900.0, 199200.0, 195800.0, 205000.0, 194300.0, 177400.0, 205000.0, 215300.0, 214900.0], "volumes": [132713, 96071, 30806, 81030, 101022, 57812, 353294, 37538, 67542, 44069, 88004, 342722, 154798, 230487, 535634, 426331, 190063, 92132, 90179, 212808, 512354, 361974, 106451, 80018, 102915, 123067, 93236, 262931, 403965, 198489, 455063, 106733, 1077310, 235223, 58071, 205997, 241428, 237448, 271698, 428519, 275431, 317882, 552942, 247540, 207375, 234163, 107345, 160839, 135644, 163635, 229128, 154817, 124171, 73430, 59879, 240230, 81294, 94676, 481578, 269954, 278773, 476559, 341765, 329520, 322838, 221742, 257196, 481851, 335496, 433421, 382276, 304793, 819920, 369751, 1105292, 290302, 220763, 332805, 410975, 125595, 152130, 316011, 73351, 286627, 18969897, 1663023, 392589, 313845, 1667721, 208178, 435554, 480377, 309473, 609968, 659893, 376009, 597850, 304203, 503061, 275368, 228033, 410241, 553555, 500001, 401480, 72164, 512536, 299122, 286336, 350481, 677484, 710802, 559314, 817404, 819615, 774578, 440528, 524888, 850866, 961750, 1486947, 1796673, 2342019, 1226627, 1755908, 1467809, 1564428, 752184, 1303140, 1666630, 1873995, 2443777, 1176131, 1356492, 3583972, 1568122, 2130740, 22355920, 2503991, 1105932, 3914772, 2004048, 1849744, 2016321, 1164527, 3122370, 1690199, 210214, 307927, 255218, 228968, 1031423, 2150365, 2044825, 2286871, 1482126], "sma": {"5": [null, null, null, null, 45829.3264, 44409.8146, 43624.2844, 43072.7044, 42932.6739, 43655.0203, 44146.8312, 43912.88, 43808.7142, 43742.1152, 43274.2118, 43866.7754, 44466.923, 44689.6374, 45423.155, 46281.0373, 45339.0942, 44756.511, 44459.131, 43930.4558, 43300.9158, 43360.0437, 43215.6992, 43344.3899, 43690.4627, 43983.329, 44909.3449, 45946.577, 47130.7992, 48249.4364, 49387.1796, 49679.5911, 49642.3786, 49009.7119, 48401.8538, 47868.4262, 47542.3441, 47047.9038, 46726.6336, 46431.822, 46112.0466, 45757.709, 45738.918, 45747.9701, 45536.1403, 45268.1847, 45527.087, 45749.7801, 45662.8762, 45805.9064, 46236.8105, 46732.8908, 47232.0483, 48067.2712, 49534.3189, 50980.0978, 52361.7949, 53644.0471, 54699.0451, 55184.9721, 55755.8927, 56265.839, 56376.6957, 56518.9621, 56875.356, 57242.3745, 57475.1885, 57956.374, 58940.4251, 60632.0607, 63252.22, 65780.2793, 67913.6221, 69310.1638, 69492.4859, 68246.3119, 67007.6559, 66317.3537, 66036.8895, 65954.6449, 66673.0555, 66795.0321, 67155.9002, 67123.439, 67127.2569, 66497.1686, 66476.1659, 67039.4257, 68280.5091, 70829.5009, 72983.2549, 75127.4623, 76471.6429, 77958.7355, 78017.2444, 78337.0098, 79265.7519, 81204.6775, 84084.0433, 86707.981, 88095.4165, 88921.687, 90028.5395, 90467.7972, 90845.1338, 92355.2618, 94016.1835, 93636.7684, 93311.9581, 92893.085, 93018.3647, 93580.1665, 94737.0477, 94541.2966, 95349.7441, 95987.8884, 99145.3323, 103939.2456, 109167.1069, 114404.0631, 118116.971, 121858.28, 126107.0042, 130196.0013, 136734.444, 140961.7141, 148724.8796, 156646.0718, 165080.8584, 172982.2994, 190366.1757, 205943.1555, 214139.3871, 223808.4736, 230591.068, 230789.8339, 223813.0651, 220195.4831, 215762.9544, 210296.8301, 203355.2014, 203739.2859, 203951.7907, 204010.3292, 203560.0, 204740.0, 202740.0, 200640.0, 194340.0, 195500.0, 199400.0, 201380.0], "10": [51029.28532, 50530.74976, 50117.062, 49183.34085, 48086.62718, 47167.15508, 46505.70415, 45842.23087, 45092.67249, 44742.17336, 44278.32289, 43768.58223, 43440.70932, 43337.39458, 43464.61606, 44006.80332, 44189.90151, 44249.17583, 44582.63513, 44777.62458, 44602.93481, 44611.71701, 44574.38421, 44676.80539, 44790.97658, 44349.56893, 43986.10509, 43901.76042, 43810.45924, 43642.12241, 44134.6943, 44581.1381, 45237.59452, 45969.94956, 46685.25429, 47294.46801, 47794.47782, 48070.25552, 48325.64511, 48627.8029, 48610.96761, 48345.14118, 47868.17274, 47416.83791, 46990.23641, 46650.02655, 46393.41086, 46237.30188, 45983.98116, 45690.11567, 45642.39801, 45744.34904, 45705.42317, 45671.02338, 45752.4976, 46129.98892, 46490.91423, 46865.07369, 47670.11265, 48608.45416, 49547.34284, 50438.04772, 51383.15815, 52359.6455, 53367.99526, 54313.81695, 55010.37142, 55609.0036, 56030.16407, 56499.13359, 56870.51375, 57166.53486, 57729.69357, 58753.70834, 60247.29724, 61627.73389, 62934.99803, 64125.29441, 65062.27331, 65749.26595, 66393.96761, 67115.48789, 67673.52663, 67723.56544, 67459.68369, 66901.34399, 66736.62697, 66580.16425, 66540.95094, 66585.11205, 66635.59898, 67097.66296, 67701.97404, 68978.37892, 69740.21178, 70801.81412, 71755.53431, 73119.62231, 74423.37263, 75660.13236, 77196.60714, 78838.16024, 81021.38943, 82362.61267, 83216.21316, 84093.71949, 85616.60852, 87275.92028, 88776.55741, 90225.33915, 91468.93525, 91832.65397, 91889.87766, 91869.1094, 92686.81322, 93798.17496, 94186.90808, 93926.62735, 94121.41454, 94503.12655, 96362.7494, 99338.14667, 101854.20177, 104876.90363, 107052.42971, 110501.80616, 115023.12492, 119681.55412, 125569.25358, 129539.34256, 135291.57981, 141376.53801, 147638.42986, 154858.37169, 165663.94493, 177334.01758, 185392.72946, 194444.66598, 201786.68366, 210578.00482, 214878.11033, 217167.43513, 219785.71399, 220443.94905, 217072.51768, 213776.17552, 212073.6369, 209886.6418, 206928.41507, 204047.60072, 203239.64295, 202295.89533, 199175.16459, 199530.0, 202070.0, 202060.0], "20": [50893.389105, 51039.228685, 51056.78247, 50826.063265, 50454.708045, 49864.52731, 49360.575585, 48917.269255, 48388.138285, 48079.927475, 47653.804105, 47149.665995, 46778.88566, 46260.367715, 45775.62162, 45586.9792, 45347.80283, 45045.70335, 44837.65381, 44759.89897, 44440.62885, 44190.14962, 44007.546765, 44007.099985, 44127.79632, 44178.186125, 44088.0033, 44075.468125, 44196.547185, 44209.873495, 44368.814555, 44596.427555, 44905.989365, 45323.377475, 45738.115435, 45822.01847, 45890.291455, 45986.00797, 46068.052175, 46134.962655, 46372.830955, 46463.13964, 46552.88363, 46693.393735, 46837.74535, 46972.24728, 47093.94434, 47153.7787, 47154.813135, 47158.959285, 47126.68281, 47044.74511, 46786.797955, 46543.930645, 46371.367005, 46390.007735, 46442.162545, 46551.187785, 46827.046905, 47149.284915, 47594.870425, 48091.19838, 48544.29066, 49015.33444, 49560.24643, 50221.902935, 50750.642825, 51237.038645, 51850.13836, 52553.793875, 53208.928295, 53802.29129, 54556.42586, 55556.67692, 56807.64625, 57970.77542, 58972.684725, 59867.149005, 60546.21869, 61124.19977, 61632.24068, 62141.011375, 62701.6101, 63238.63689, 63853.490465, 64264.53894, 64835.8125, 65352.72933, 65801.612125, 66167.189, 66514.783295, 67106.575425, 67687.750335, 68350.97218, 68599.947735, 68851.579055, 69246.08064, 69849.89328, 70482.161785, 71122.622205, 71916.10306, 72967.9116, 74361.681735, 75670.495795, 76478.21247, 77447.766805, 78686.071415, 80197.771295, 81599.96502, 82942.735755, 84332.771195, 85335.407105, 86455.633545, 87115.861035, 87951.51319, 88945.947225, 89901.7583, 90601.273815, 91448.985975, 92364.23285, 93915.842325, 95585.40032, 96872.039715, 98373.006515, 99869.621465, 102149.99056, 104605.0165, 106804.090735, 109845.33406, 112021.234555, 115827.164605, 120357.34234, 124746.315815, 129867.63766, 136358.18732, 143917.91187, 150207.92719, 157063.11005, 163677.96862, 170058.67369, 175084.84507, 179271.98657, 183712.071925, 187651.16037, 191368.231305, 195555.09655, 198733.18318, 202165.65389, 204357.549365, 207312.80277, 209058.87664, 209731.66523, 209480.43929, 209986.974525, 209571.25884, 207918.08776], "30": [47604.18053, 47965.371487, 48234.327233, 48424.17171, 48551.855953, 48569.728027, 48632.782737, 48651.54179, 48682.150953, 48698.41854, 48688.367033, 48615.679867, 48518.09142, 48329.84037, 48124.677383, 47911.952647, 47637.01756, 47361.238113, 47119.637233, 46979.159843, 46636.847673, 46303.683, 46044.051843, 45732.513607, 45447.406607, 45174.50911, 44893.903583, 44664.38904, 44495.25562, 44387.306783, 44338.650667, 44320.479113, 44417.562683, 44661.383177, 44980.28231, 45216.946753, 45323.494807, 45407.063923, 45572.91316, 45682.51663, 45782.865573, 45845.998763, 45893.383823, 46021.19762, 46155.489093, 46098.021163, 46057.997923, 46069.772607, 46040.028503, 45986.680327, 46129.353307, 46223.542773, 46270.39681, 46352.603617, 46475.9961, 46691.494493, 46892.934303, 47057.543697, 47326.57964, 47642.124243, 47933.569487, 48175.84598, 48318.91802, 48482.502263, 48703.576423, 49031.277473, 49298.23217, 49570.459723, 49894.752627, 50265.90114, 50686.751533, 51116.31054, 51606.09163, 52261.459073, 53122.5967, 54023.846587, 54812.09456, 55533.1239, 56254.183343, 56952.284567, 57603.9414, 58240.02349, 58928.792783, 59612.306427, 60358.325397, 60947.63161, 61560.665473, 62104.820753, 62544.462773, 62944.503863, 63300.02678, 63793.22857, 64368.39808, 65151.884233, 65815.730903, 66443.630667, 67142.386437, 67941.693657, 68675.532293, 69331.503453, 70075.391243, 71017.103697, 72132.2967, 73021.51901, 73472.03621, 73932.292533, 74702.923267, 75658.568947, 76580.29366, 77490.19452, 78433.71379, 79256.159057, 80204.41371, 81070.033663, 81881.079387, 82897.902857, 83853.01697, 84774.056647, 85773.781527, 86796.199353, 88342.76393, 90002.98696, 91588.48962, 93036.208567, 94318.485363, 96131.233537, 98275.547173, 100294.700583, 102822.40851, 104755.936087, 107707.75482, 110849.112883, 113794.169763, 117201.461573, 121801.06262, 127211.3329, 131534.254153, 136017.615817, 140492.450593, 144873.49131, 148844.146513, 152627.37327, 156426.115207, 160059.741457, 163262.964107, 167203.999753, 170829.830427, 174670.953967, 178094.784103, 181388.316033, 184469.777697, 186946.622823, 188866.436147, 191610.77358, 194935.487537, 197723.3977], "50": [47853.22711, 47728.445928, 47576.782778, 47323.979278, 47033.892408, 46782.86099, 46606.727736, 46435.400386, 46290.666422, 46310.822574, 46378.162232, 46452.799804, 46536.265454, 46559.853434, 46497.559264, 46507.721906, 46503.82388, 46409.492504, 46368.383898, 46371.339966, 46338.759858, 46455.28274, 46543.615046, 46657.34302, 46782.2321, 46813.111266, 46814.870962, 46821.112324, 46887.909446, 46903.000522, 46960.546042, 47007.978942, 47073.250598, 47127.255212, 47170.052604, 47075.978976, 46938.327118, 46811.146056, 46699.00321, 46641.480968, 46531.240986, 46367.465656, 46247.584558, 46116.865658, 46003.542104, 45893.604378, 45773.919886, 45660.144904, 45559.078626, 45495.967784, 45453.863524, 45410.185512, 45365.256792, 45414.402164, 45536.716188, 45686.171146, 45770.961902, 45864.713468, 46074.566658, 46269.223944, 46507.667514, 46744.07861, 46953.746558, 47218.852348, 47517.392028, 47747.573872, 47935.055884, 48136.679022, 48364.072446, 48613.525746, 48961.183302, 49255.04218, 49584.80843, 50034.232938, 50608.65616, 51203.206864, 51724.834472, 52181.38582, 52614.43526, 53034.954454, 53413.037964, 53761.912138, 54071.994852, 54384.956114, 54763.54204, 55124.58206, 55513.264302, 55883.367566, 56257.496426, 56626.416284, 57017.964238, 57512.416494, 58038.755112, 58697.264316, 59313.537114, 59954.939574, 60585.688992, 61259.831652, 61945.37472, 62620.419622, 63328.806064, 64131.178734, 65101.948364, 66035.582174, 66806.280226, 67547.685688, 68410.82785, 69342.00097, 70166.663672, 70943.79662, 71713.124546, 72410.099984, 73203.292266, 73937.474954, 74670.043818, 75444.55729, 76246.135182, 77005.52572, 77784.913766, 78544.595212, 79611.571676, 80844.422346, 82028.193906, 83162.114012, 84031.070312, 85219.371744, 86663.76056, 88116.777662, 89886.30982, 91302.610534, 93391.094116, 95696.63237, 98021.174552, 100589.075262, 103671.92256, 107305.906462, 110394.981058, 113689.678008, 116935.456364, 120101.189088, 123039.596386, 125710.586804, 128437.922542, 130882.189288, 133138.38374, 135900.778742, 138458.601576, 141043.081906, 143436.464852, 145778.68276, 148248.203548, 150402.133822, 152068.677574, 154315.666754, 156909.141108, 159494.034844], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57869.49319, 57762.383518, 57651.521552, 57546.297885, 57442.873157, 57362.729837, 57268.621247, 57182.952272, 57099.764265, 57028.77761, 56954.029228, 56888.586762, 56844.656355, 56803.234882, 56782.704277, 56752.262767, 56719.941869, 56692.864152, 56678.295183, 56675.896187, 56655.273291, 56637.463372, 56653.758656, 56717.766799, 56762.22404, 56775.789457, 56789.873223, 56847.93789, 56925.000666, 56994.35779, 57060.147646, 57126.079162, 57170.926611, 57243.352209, 57309.245059, 57397.157874, 57510.762469, 57624.877253, 57734.993495, 57862.562446, 57979.407307, 58168.091749, 58388.329489, 58605.548758, 58827.88421, 59027.102652, 59311.932155, 59653.729986, 59982.628147, 60386.420431, 60708.528533, 61201.742538, 61754.216987, 62338.766957, 62984.25535, 63790.054811, 64741.856793, 65555.463391, 66419.473542, 67287.353063, 68132.993671, 68914.481445, 69642.99742, 70396.484635, 71113.488647, 71772.692911, 72552.172578, 73283.471875, 74035.644367, 74754.575957, 75465.546898, 76221.025062, 76917.985999, 77528.166377, 78272.407593, 79071.507483, 79877.688167]}, "ema": {"5": [null, null, null, null, 45829.3264, 44256.9817, 44418.3553, 44619.8592, 44017.0492, 44207.1696, 43995.2287, 43853.9347, 44069.9691, 43539.4575, 43108.9361, 44250.679, 45024.4809, 45221.5239, 45529.6901, 45865.5617, 44518.5241, 44232.0724, 44197.6182, 43965.9609, 43773.8423, 43222.591, 43127.5427, 43675.7496, 44194.8366, 44414.5366, 45193.0804, 46169.9225, 47677.7063, 48727.2031, 49332.3529, 48958.9771, 48618.4995, 48255.6464, 48099.3998, 48024.7713, 47543.7859, 46850.9714, 46541.8442, 46465.5122, 46402.554, 45871.745, 45704.9591, 45792.9229, 45613.1817, 45387.741, 45626.7068, 45912.7555, 45786.614, 45847.3595, 46262.0329, 47036.3686, 47684.4592, 48359.7879, 50007.8882, 51445.3503, 52794.742, 53660.4619, 54102.1196, 54645.9878, 55488.9509, 56340.3863, 56208.9859, 56038.2463, 56530.7287, 57357.1424, 57973.8706, 58099.9513, 58938.975, 61283.9405, 64892.8825, 67211.1295, 67813.6952, 67742.3737, 67456.7433, 66931.1276, 66505.5329, 66192.7938, 66194.3324, 66287.6415, 67349.0773, 66987.4604, 67115.5257, 66755.385, 66668.0398, 66552.529, 66421.4236, 67676.9342, 69198.1296, 72544.8559, 74059.9964, 75000.0809, 75636.34, 76982.8879, 77832.2095, 78117.8412, 79253.2143, 81703.305, 85826.4741, 88101.1631, 87276.2028, 86735.9063, 88536.5204, 91114.0473, 92255.1062, 92562.3781, 93028.226, 92099.0418, 92947.711, 92779.4268, 93120.7247, 94336.7933, 94899.5555, 94488.4683, 95154.0108, 95767.3546, 101363.6197, 107573.9619, 111651.1747, 115324.0755, 115402.2441, 120689.0611, 127538.7965, 131776.0596, 139638.0699, 138657.0239, 149130.8568, 159701.9806, 167276.16, 176473.8718, 192187.3524, 210779.3755, 214461.379, 219897.5697, 222859.1356, 223442.1382, 219987.9514, 214571.1263, 212583.1867, 208872.6731, 202548.4487, 206698.9658, 206065.9772, 207010.6515, 204407.101, 201538.0673, 202692.0449, 199894.6966, 192396.4644, 196597.6429, 202831.762, 206854.508], "10": [null, null, null, null, null, null, null, null, null, 44742.1734, 44529.2958, 44355.1233, 44381.835, 44035.7622, 43710.6951, 44224.0532, 44650.968, 44826.3575, 45066.2966, 45333.7526, 44695.6974, 44507.2377, 44438.4144, 44268.2748, 44108.5167, 43746.9842, 43599.7955, 43812.9533, 44071.1455, 44213.4712, 44674.6888, 45301.7648, 46282.0392, 47108.2496, 47732.6865, 47819.8754, 47841.2698, 47784.6644, 47785.0721, 47801.5161, 47579.7523, 47195.3142, 46964.0915, 46845.6837, 46742.2207, 46390.9309, 46205.5594, 46162.5214, 45997.281, 45804.4771, 45859.0519, 45972.8339, 45893.1061, 45906.8778, 46122.2418, 46570.0233, 47008.3173, 47499.6133, 48554.9725, 49603.2092, 50674.1758, 51531.9441, 52159.8516, 52809.6466, 53603.3249, 54410.5853, 54689.7853, 54872.8728, 55353.3857, 56018.2192, 56598.0569, 56916.9762, 57589.7118, 59114.1045, 61477.1339, 63362.6775, 64391.0682, 64974.4614, 65321.9198, 65423.3701, 65465.3652, 65483.9016, 65613.6304, 65770.1085, 66443.1703, 66410.6351, 66585.3662, 66485.3185, 66486.7787, 66456.7293, 66402.6354, 67090.8754, 68027.1745, 70065.5625, 71342.7834, 72349.5955, 73178.5524, 74359.9035, 75300.0761, 75916.2631, 76935.8444, 78693.5975, 81489.8184, 83519.0407, 83902.1755, 84220.9278, 85660.3498, 87589.2137, 88852.4883, 89638.7489, 90424.4167, 90391.0088, 91164.4707, 91396.9049, 91834.435, 92731.616, 93330.4276, 93391.4942, 93953.9672, 94506.7081, 97788.4248, 101825.9196, 105094.9525, 108290.3933, 109611.882, 113548.3935, 118582.916, 122522.4923, 128493.3284, 129984.529, 137274.346, 145196.1428, 151964.9384, 159765.7306, 171374.5639, 185299.8107, 191940.8245, 199000.6656, 204415.5023, 208086.8916, 208994.6527, 208038.8024, 208142.167, 206925.7086, 203830.1252, 205861.0115, 205668.1004, 206255.7185, 204972.8606, 203305.0677, 203613.2372, 201919.9214, 197461.7539, 198832.3441, 201826.4633, 204203.47], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44759.899, 44480.3323, 44402.1263, 44376.0866, 44292.9018, 44206.8736, 44008.1321, 43906.162, 43988.6383, 44107.15, 44178.2725, 44423.2149, 44775.6332, 45339.2181, 45861.7874, 46307.5841, 46488.9785, 46626.9372, 46712.9375, 46815.2202, 46916.2006, 46884.3544, 46749.2104, 46670.5799, 46636.5102, 46602.2366, 46431.5595, 46330.5907, 46296.1393, 46196.8593, 46076.8593, 46079.5049, 46118.1095, 46062.5115, 46053.5914, 46152.4284, 46384.1057, 46631.3947, 46924.6376, 47532.2044, 48178.6873, 48875.3385, 49495.9636, 50018.7704, 50563.0517, 51192.7494, 51845.1787, 52235.7507, 52565.3713, 53036.8306, 53605.701, 54139.1892, 54540.42, 55119.144, 56152.9276, 57672.7218, 59022.7124, 59974.7233, 60700.9145, 61289.9209, 61727.0614, 62101.0883, 62431.2052, 62789.8913, 63140.7836, 63743.7517, 63983.7969, 64306.4502, 64471.0838, 64663.6806, 64821.5688, 64948.9635, 65447.9151, 66094.8299, 67346.5898, 68274.56, 69094.1495, 69838.4075, 70775.3195, 71609.1798, 72283.4584, 73163.5062, 74443.5043, 76312.9622, 77868.9221, 78607.7183, 79278.9178, 80503.5684, 82005.0477, 83198.5883, 84148.9058, 85083.2882, 85574.4678, 86438.3327, 87010.1923, 87657.1569, 88524.9448, 89239.2434, 89660.8673, 90310.7938, 90947.2936, 93005.28, 95575.6958, 97883.3058, 100243.9316, 101702.4697, 104517.7292, 108014.9233, 111084.9864, 115301.8535, 117339.2895, 122362.0736, 127931.8026, 133121.5851, 139002.3194, 147060.6046, 156670.3967, 162875.6338, 169341.7592, 175002.76, 179727.0822, 182903.5104, 184887.6976, 187146.7081, 188509.0831, 188641.5514, 191151.8798, 192451.7008, 194018.2055, 194511.7097, 194634.404, 195621.6036, 195495.7366, 193772.3331, 194841.6347, 196790.0505, 198514.8076], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44387.3068, 44539.7495, 44770.9661, 45153.0504, 45519.0599, 45843.1626, 45996.0054, 46121.266, 46212.1482, 46313.7455, 46414.5048, 46425.299, 46363.3663, 46334.9936, 46333.5649, 46329.8922, 46231.8428, 46176.3295, 46162.9438, 46104.2829, 46028.9652, 46033.8474, 46062.9445, 46028.8404, 46024.9701, 46093.7707, 46254.4978, 46430.3779, 46641.9952, 47071.8077, 47539.4507, 48052.6168, 48526.119, 48942.8491, 49380.9701, 49883.8028, 50410.2192, 50767.3783, 51085.4034, 51500.2608, 51984.7582, 52450.7303, 52831.4647, 53333.7587, 54149.2499, 55308.0574, 56375.1262, 57190.8488, 57862.3896, 58444.5246, 58924.226, 59358.4271, 59759.0006, 60174.3818, 60580.8255, 61154.4464, 61484.1096, 61863.9513, 62133.0579, 62414.3671, 62666.4406, 62891.7808, 63362.5017, 63935.2771, 64922.5695, 65707.5829, 66428.4001, 67104.5587, 67915.6184, 68664.9883, 69311.7055, 70099.5929, 71164.3602, 72642.3249, 73933.1776, 74687.5714, 75395.1677, 76475.3342, 77752.3514, 78835.2464, 79760.5158, 80676.6065, 81293.6431, 82155.0241, 82818.7554, 83527.437, 84381.7269, 85132.9109, 85683.4518, 86380.332, 87065.0875, 88709.6722, 90728.0576, 92604.0281, 94543.7603, 95899.5552, 98181.0481, 100958.9332, 103493.8786, 106840.2148, 108766.3256, 112721.9512, 117116.9368, 121330.3292, 126074.7786, 132367.6519, 139825.4435, 145115.7623, 150641.839, 155683.157, 160129.9303, 163546.0366, 166139.0327, 168878.9214, 170980.3875, 172201.0076, 174962.233, 176887.2502, 178952.5889, 180258.8735, 181261.5268, 182793.0412, 183535.4256, 183139.5917, 184549.9406, 186533.8154, 188363.8919], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45495.9678, 45519.8372, 45557.681, 45556.7653, 45572.9255, 45632.4727, 45748.2597, 45875.0197, 46025.4286, 46310.8662, 46624.9607, 46972.7475, 47302.9104, 47604.1859, 47922.9913, 48285.8104, 48668.4553, 48953.8565, 49218.2844, 49543.673, 49914.9003, 50279.3092, 50595.8897, 50988.8753, 51576.5222, 52381.7867, 53145.1528, 53767.6498, 54310.0844, 54803.2373, 55237.616, 55646.1152, 56035.1818, 56433.7006, 56827.448, 57323.3108, 57673.9349, 58054.2377, 58367.2129, 58685.8849, 58985.3211, 59266.6501, 59694.9366, 60186.9203, 60934.0336, 61567.6118, 62168.1074, 62746.176, 63410.0901, 64042.2768, 64616.6622, 65279.6935, 66115.9207, 67212.2694, 68209.8487, 68892.8461, 69550.1977, 70435.984, 71449.0474, 72354.4661, 73171.033, 73986.2836, 74623.7106, 75408.8612, 76076.861, 76772.0163, 77556.209, 78280.4785, 78883.8438, 79574.089, 80257.2244, 81523.8489, 83032.5076, 84474.5897, 85972.4441, 87132.6848, 88863.2734, 90917.1948, 92851.8375, 95303.22, 96926.4244, 99795.1341, 102973.53, 106089.255, 109570.8252, 114043.1189, 119294.8955, 123315.699, 127529.5913, 131500.2844, 135151.573, 138207.5732, 140777.3733, 143437.3708, 145712.4404, 147445.2858, 150094.4903, 152239.8044, 154461.7729, 156216.2132, 157768.5185, 159620.7335, 160980.7047, 161624.5987, 163325.5948, 165363.8068, 167306.4026], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49267.38098, 48848.800253, 48313.347933, 46613.28946, 44520.958607, 42948.61386, 43059.043233, 43525.237353, 43438.14568, 43989.724473, 43961.833313, 43770.00518, 43966.391107, 43522.964533, 43024.890553, 44111.54154, 45013.31126, 45396.206927, 45881.66858, 46253.05184, 44767.522433, 44207.547307, 43998.280233, 43679.452007, 43499.168487, 43105.559307, 42964.69348, 43483.51486, 44113.055107, 44500.8797, 45423.159373, 46494.58, 48076.81232, 49308.611493, 50073.01686, 49681.365493, 49100.683227, 48396.537127, 47988.93534, 47813.488867, 47384.6185, 46692.284627, 46317.51324, 46179.584833, 46127.856667, 45693.883427, 45565.109567, 45641.753747, 45476.9968, 45277.236527, 45556.054453, 45875.309707, 45803.4933, 45905.484733, 46333.97582, 47116.719027, 47865.968927, 48692.10118, 50437.707087, 52033.025667, 53537.501487, 54547.53706, 54994.666427, 55339.559387, 56002.861107, 56765.31588, 56658.764607, 56432.12166, 56764.3655, 57475.903433, 58130.887567, 58423.19564, 59310.078413, 61654.560627, 65480.795833, 68345.93034, 69425.446107, 69320.815647, 68512.588593, 67308.392013, 66444.40254, 65964.289067, 65924.307733, 66070.097833, 67242.532453, 67106.256133, 67298.464247, 66924.865333, 66714.8355, 66446.252287, 66333.60034, 67570.863473, 69304.561747, 72957.161587, 75044.087087, 76343.085413, 76936.884067, 78004.997587, 78529.03664, 78752.990053, 79815.306987, 82261.21844, 86550.596727, 89406.095953, 89045.529727, 88232.161953, 89304.182473, 91384.369673, 92740.84526, 93518.10798, 94052.994587, 92794.491267, 93130.584887, 92840.884993, 93144.29684, 94394.485487, 95209.4566, 94852.538627, 95500.47172, 96048.571047, 101571.324933, 108521.09622, 113809.881113, 118310.804473, 118695.64386, 123077.5519, 129537.547707, 134252.0749, 142640.771293, 142627.600587, 152333.203407, 163039.652927, 171632.468593, 181561.94756, 198439.285673, 217638.367633, 222932.444527, 228475.96582, 230133.897067, 228139.588913, 222236.170173, 215544.307193, 211681.581947, 206911.145773, 200112.202393, 203993.801913, 204347.37328, 205996.776393, 204393.333333, 201806.666667, 201893.333333, 199080.0, 191333.333333, 194886.666667, 201486.666667, 206653.333333], "10": [50226.640167, 49797.452545, 49297.455662, 48096.45928, 46604.157035, 45336.096129, 44894.995696, 44625.388905, 44074.334093, 43982.46824, 43769.590684, 43641.049576, 43774.405135, 43599.446076, 43401.354935, 43959.454705, 44425.869484, 44685.089209, 45029.970404, 45385.364889, 44848.423893, 44676.830073, 44589.01058, 44394.149142, 44160.112744, 43674.496693, 43417.747105, 43560.66678, 43802.712267, 43992.435405, 44557.534604, 45282.791422, 46394.088858, 47410.198345, 48241.59888, 48519.230009, 48636.152971, 48588.05524, 48536.537236, 48454.695289, 48082.697507, 47510.765669, 47070.483564, 46787.69732, 46580.388155, 46184.004607, 45951.524762, 45874.331969, 45695.495136, 45505.10938, 45580.477167, 45733.650765, 45695.465649, 45743.361527, 46001.608131, 46516.615858, 47034.916145, 47620.285395, 48791.015433, 50000.135787, 51251.966904, 52314.613951, 53141.411675, 53932.423647, 54807.920338, 55657.967927, 55954.762155, 56079.561333, 56426.232242, 56968.015102, 57460.413885, 57729.795513, 58357.156865, 59856.098344, 62284.654336, 64393.804565, 65737.639604, 66585.772816, 67087.625215, 67236.283922, 67219.025295, 67068.724911, 66901.801604, 66683.753089, 67001.640973, 66784.28512, 66869.796467, 66742.246745, 66726.462245, 66686.563402, 66609.127175, 67255.010142, 68190.075149, 70287.590524, 71762.481156, 73060.669905, 74171.041575, 75611.123245, 76776.801498, 77552.389129, 78618.539718, 80328.881384, 83098.81814, 85213.209335, 85806.603813, 86250.076547, 87712.627295, 89649.444127, 90969.681167, 91769.747456, 92448.762447, 92225.442129, 92736.786735, 92837.328687, 93189.003433, 93931.206593, 94336.098382, 94241.44124, 94706.61734, 95228.91326, 98511.281178, 102807.989687, 106529.344893, 110314.013116, 112256.136329, 116658.002764, 122246.450262, 126833.261331, 133320.631582, 135343.482185, 142714.242193, 150996.5419, 158459.811135, 167047.241215, 179548.32158, 194511.862793, 202601.202542, 210851.606458, 217094.806698, 221244.163033, 221698.994465, 219673.424624, 218117.037764, 214783.570838, 209230.125556, 208853.30416, 207221.272247, 206644.247356, 204701.221575, 202677.87338, 202851.036885, 201225.647258, 196699.120835, 197758.181818, 200625.454545, 202958.181818], "20": [51045.583797, 50833.71373, 50523.384036, 49804.793506, 48866.661623, 47976.907733, 47488.962532, 47075.84741, 46494.338852, 46132.364759, 45702.976123, 45314.170665, 45062.015599, 44652.448822, 44270.308401, 44342.550609, 44436.370171, 44461.875616, 44566.667906, 44728.539429, 44448.972775, 44374.548008, 44368.696597, 44320.610838, 44261.801811, 44070.591523, 43952.425816, 44017.583911, 44127.826052, 44190.434558, 44432.367368, 44789.96663, 45370.618672, 45934.447942, 46431.521754, 46667.151284, 46868.629934, 47024.786967, 47196.301113, 47368.440372, 47410.997748, 47324.570276, 47273.184558, 47250.32406, 47210.63299, 47017.526471, 46865.063625, 46757.911831, 46576.951888, 46365.718209, 46265.306705, 46204.180038, 46060.331065, 45982.431308, 46034.569313, 46245.395322, 46492.122252, 46803.387257, 47446.520697, 48160.16143, 48954.85099, 49697.425388, 50354.01937, 51038.727308, 51815.826628, 52623.732396, 53168.902136, 53639.961571, 54237.92871, 54919.817419, 55553.48723, 56043.314317, 56692.336318, 57779.712112, 59356.292053, 60788.670839, 61840.866189, 62662.489615, 63330.902339, 63838.871625, 64270.313885, 64645.082916, 65031.406566, 65390.706537, 65984.35529, 66213.949199, 66509.865147, 66624.083338, 66732.71383, 66782.227656, 66781.468018, 67131.293923, 67620.241073, 68720.294241, 69552.609024, 70341.20923, 71108.569159, 72101.89324, 73023.889376, 73805.502977, 74796.106634, 76194.905038, 78204.89559, 79946.69171, 80894.861854, 81768.871447, 83167.917332, 84842.491588, 86208.15375, 87310.721082, 88359.976877, 88922.634239, 89809.266829, 90379.47872, 91016.379621, 91856.13366, 92530.336763, 92888.863953, 93449.227961, 93977.328545, 95900.368283, 98384.06389, 100690.749602, 103147.686487, 104784.407895, 107774.224431, 111496.917464, 114891.733588, 119516.304994, 122073.40955, 127602.675078, 133794.776373, 139705.936036, 146384.315034, 155312.569895, 165941.639827, 173361.399287, 181033.972983, 187864.368911, 193667.24271, 197764.471663, 200493.293675, 203287.133754, 204976.61699, 205190.792193, 207441.43683, 208321.903826, 209290.172094, 209007.728867, 208192.724165, 207972.457235, 206566.849936, 203487.643723, 203060.93522, 203566.937646, 204074.436804], "30": [49934.416483, 50003.098604, 49991.188631, 49686.495383, 49205.947434, 48725.975579, 48478.967494, 48246.069691, 47869.288247, 47605.111431, 47274.332609, 46944.202271, 46678.806009, 46289.150723, 45896.767042, 45794.153326, 45707.710227, 45577.296836, 45498.895822, 45461.325988, 45128.764004, 44936.65569, 44796.334838, 44632.37319, 44481.217809, 44266.552112, 44122.225472, 44114.371261, 44151.056523, 44174.197225, 44326.639884, 44570.830602, 44981.978659, 45395.438918, 45774.875649, 45983.388113, 46158.910535, 46301.261857, 46454.800088, 46603.355007, 46661.374263, 46640.888903, 46645.894764, 46672.956994, 46689.436987, 46602.639426, 46555.759828, 46550.008382, 46497.358491, 46426.186297, 46433.796502, 46456.731953, 46412.266671, 46392.81207, 46440.475043, 46576.542398, 46724.229237, 46906.004127, 47309.007044, 47760.21317, 48266.755174, 48747.937891, 49187.266228, 49665.640807, 50226.439196, 50828.999234, 51275.122313, 51687.931005, 52200.526739, 52788.605266, 53365.471444, 53860.010874, 54472.96002, 55399.913573, 56680.514039, 57888.580285, 58855.99835, 59681.007133, 60413.417372, 61034.431105, 61595.854262, 62109.620332, 62623.000088, 63109.804412, 63745.910371, 64126.936249, 64541.389461, 64830.062882, 65113.193769, 65356.874061, 65564.274638, 66008.657123, 66553.643699, 67512.992765, 68283.211679, 68997.051614, 69672.22759, 70480.846756, 71228.534436, 71874.571359, 72661.181497, 73727.510211, 75214.975288, 76538.732985, 77351.94352, 78137.96139, 79312.506943, 80703.873255, 81921.851, 82992.601216, 84055.164253, 84816.903589, 85809.735218, 86599.312295, 87420.814671, 88381.321201, 89228.235843, 89861.350477, 90616.901396, 91340.789175, 93002.721482, 95044.778402, 96967.52765, 98972.778449, 100425.834754, 102809.332156, 105719.463373, 108427.530382, 111980.265215, 114165.589305, 118379.949725, 123098.431878, 127716.200002, 132946.853262, 139812.198561, 147951.705592, 154055.838063, 160458.141085, 166442.95731, 171869.776207, 176270.168877, 179811.674018, 183423.282672, 186328.15562, 188253.333591, 191591.206874, 194016.755277, 196472.895249, 198055.414348, 199197.686342, 200721.020791, 201355.228682, 200739.317532, 201780.192619, 203308.529808, 204596.56287], "50": [48238.389651, 48270.371074, 48272.422877, 48113.003235, 47864.050263, 47631.830647, 47551.761695, 47489.649501, 47347.532992, 47280.738634, 47173.308211, 47063.237018, 46986.736547, 46827.605922, 46658.509446, 46659.944957, 46662.468984, 46627.637067, 46617.304906, 46623.929256, 46445.61981, 46340.537808, 46249.299653, 46130.045977, 46001.899396, 45819.070227, 45667.083362, 45586.977179, 45524.69868, 45444.935035, 45438.941603, 45484.551828, 45629.073203, 45776.24756, 45910.184709, 45951.054234, 45984.841109, 46008.041626, 46046.306742, 46092.444436, 46090.104598, 46048.304657, 46030.897753, 46033.457119, 46039.722682, 45992.922085, 45972.442988, 45980.087326, 45964.148283, 45939.747533, 45963.616973, 46004.047925, 46008.916371, 46032.586713, 46098.350538, 46217.892652, 46347.087528, 46501.577066, 46793.317279, 47116.678374, 47478.415682, 47826.817019, 48150.007474, 48494.320315, 48884.752666, 49297.531684, 49619.045854, 49923.426678, 50291.231171, 50708.717342, 51124.160524, 51492.432266, 51938.000113, 52580.708477, 53446.454883, 54279.355563, 54978.007318, 55600.552268, 56177.183514, 56697.397669, 57192.27567, 57668.914005, 58156.580576, 58642.943907, 59234.590679, 59685.597913, 60165.875338, 60578.496483, 60994.574206, 61389.241299, 61763.076457, 62279.546695, 62857.119401, 63688.474439, 64409.76907, 65098.659768, 65763.519325, 66512.158326, 67228.668955, 67885.285813, 68626.601146, 69539.333704, 70713.515416, 71793.852382, 72562.115132, 73301.292896, 74265.609089, 75358.090393, 76346.138355, 77248.501426, 78151.094563, 78877.66511, 79749.623907, 80504.116696, 81283.169463, 82149.792474, 82956.871788, 83640.015263, 84403.919976, 85157.219127, 86491.005593, 88074.655574, 89602.544906, 91196.336399, 92466.786097, 94319.006677, 96515.826114, 98617.270241, 101254.341333, 103089.973572, 106179.225025, 109608.759695, 113009.853281, 116807.8188, 121632.337955, 127290.828113, 131781.788103, 136502.375159, 141015.810033, 145238.268353, 148884.479671, 152049.102408, 155299.954197, 158163.237465, 160477.661415, 163687.920876, 166389.851122, 169152.258903, 171432.922358, 173486.394324, 175808.798922, 177614.751724, 178673.491574, 180749.229708, 183140.772189, 185414.923518], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9907, 1.26, 0.8261, 0.4695, 0.2684, 0.265, 0.1143, -0.0737, -0.337, -0.7569, -1.1578, -1.4475, -1.816, -2.0041, -2.0884, -1.9469, -2.0996, -2.233, -2.2827, -2.6536, -2.5504, -2.4386, -2.4979, -2.3356, -2.0951, -1.7426, -1.2368, -0.77, -0.1746, 0.6175, 1.4471, 2.0227, 2.0396, 1.6696, 1.3175, 1.0296, 1.0135, 0.9667, 0.7032, 0.7414, 0.8139, 0.5497, 0.3587, 0.1055, -0.2502, -0.2415, 0.1549, 0.3338, 0.5004, 0.7957, 0.7515, 1.0124, 1.3454, 1.5208, 1.8302, 2.036, 2.2192, 2.3765, 2.0968, 1.7639, 1.6064, 1.7756, 2.0268, 2.244, 2.4458, 2.518, 2.8166, 3.1185, 3.4299, 3.97, 4.8057, 5.6881, 6.2125, 6.2602, 5.895, 5.4206, 5.0935, 4.8744, 4.7545, 4.6706, 4.7816, 4.6491, 4.4662, 4.1812, 3.6219, 3.2764, 2.8254, 2.7186, 2.9162, 3.5069, 3.9743, 4.1547, 4.3096, 4.282, 4.3452, 4.3464, 4.3683, 4.5265, 5.0335, 5.3223, 4.8471, 4.1049, 3.5638, 3.6113, 4.2305, 4.8124, 4.9942, 4.755, 4.7324, 4.6197, 4.3953, 4.5949, 4.5491, 4.5689, 4.7541, 4.7025, 5.3543, 6.1681, 6.7791, 7.1893, 6.7642, 6.8089, 7.3012, 7.8018, 9.0162, 8.9718, 9.5977, 10.5234, 10.6706, 11.8805, 13.0848, 14.7608, 15.5896, 16.0545, 15.3458, 13.8841, 13.16, 12.2115, 11.3413, 10.4824, 9.6872, 9.5505, 9.208, 9.1286, 9.0846, 8.4832, 7.9845, 7.0279, 6.0483, 5.6357, 5.6734, 5.7646], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.38, 47.31, 47.4, 45.24, 46.69, 47.79, 37.72, 42.77, 44.03, 42.68, 42.43, 39.61, 42.27, 47.83, 49.16, 48.08, 53.58, 57.12, 62.83, 63.11, 62.06, 54.09, 53.22, 51.89, 52.69, 52.98, 48.31, 44.64, 46.44, 47.98, 47.84, 42.51, 45.03, 47.67, 44.89, 43.68, 49.14, 50.81, 46.68, 48.73, 53.69, 59.32, 60.69, 63.14, 72.32, 74.27, 76.34, 75.77, 73.41, 74.96, 77.65, 79.11, 67.63, 66.4, 70.61, 73.54, 73.91, 69.38, 73.94, 81.1, 85.89, 84.9, 74.88, 70.39, 68.17, 65.07, 64.36, 64.07, 65.29, 65.84, 71.15, 60.34, 62.46, 58.4, 59.37, 58.82, 58.26, 66.68, 69.99, 78.03, 71.68, 71.08, 71.11, 74.42, 73.95, 71.09, 74.64, 79.5, 84.28, 80.44, 64.74, 64.77, 70.85, 73.94, 70.57, 67.94, 68.66, 61.57, 66.04, 62.15, 63.58, 66.54, 65.11, 60.65, 63.84, 64.4, 76.43, 79.92, 79.6, 80.86, 69.39, 77.11, 80.48, 79.24, 83.45, 65.71, 75.67, 77.9, 78.22, 80.57, 84.68, 87.16, 73.42, 74.88, 73.91, 71.8, 66.19, 61.97, 63.28, 60.0, 55.03, 62.33, 58.2, 59.36, 55.42, 54.07, 57.12, 52.73, 46.63, 55.65, 58.47, 58.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -501.7407, -539.4494, -416.4864, -278.6389, -197.7029, 19.2279, 298.5309, 718.9436, 1050.7372, 1276.0964, 1252.2144, 1197.3213, 1108.1538, 1046.1634, 992.7418, 836.3729, 615.2669, 471.5795, 384.6818, 309.3271, 129.7767, 32.3974, 3.3947, -76.416, -163.3498, -136.4427, -83.4762, -116.8521, -107.0072, -8.5279, 187.8778, 371.1738, 568.7698, 1003.7722, 1414.2104, 1813.255, 2097.1262, 2263.2088, 2427.2315, 2643.0425, 2851.2774, 2814.6434, 2733.9693, 2784.7062, 2911.9245, 2994.156, 2956.2389, 3073.5189, 3557.7062, 4386.0643, 4964.0877, 5134.7254, 5096.6961, 4951.8421, 4701.7035, 4434.1525, 4167.0587, 3960.5733, 3775.7471, 3827.0437, 3567.7336, 3412.2545, 3144.9347, 2936.2116, 2725.5129, 2516.4289, 2645.3207, 2879.8954, 3589.0879, 3932.4689, 4139.9307, 4257.5756, 4521.9673, 4666.0021, 4658.528, 4825.726, 5306.932, 6219.3109, 6749.8049, 6528.1734, 6282.4513, 6535.4564, 6988.7683, 7126.1276, 7044.0218, 6961.8816, 6521.4969, 6453.4933, 6150.9967, 5952.428, 5965.5932, 5848.5853, 5502.0967, 5392.7909, 5286.2959, 6384.0387, 7764.7253, 8742.8924, 9638.1178, 9662.3863, 10824.0372, 12406.5839, 13426.2958, 15277.6854, 15064.9816, 17389.731, 19871.7451, 21715.9475, 23906.1059, 27642.6575, 32197.5183, 33314.1326, 34522.8512, 34917.8685, 34496.452, 32853.5027, 30446.654, 28602.4525, 26260.7894, 23205.386, 22549.3818, 20964.7702, 19811.416, 17908.2307, 15941.8237, 14953.4213, 13155.0613, 10248.0265, 10055.3578, 10611.4682, 10894.3298], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0468, 268.8567, 465.5283, 611.8869, 711.1403, 778.1449, 821.0643, 824.126, 782.3542, 720.1992, 653.0958, 584.342, 493.429, 401.2226, 321.6571, 242.0424, 160.964, 101.4827, 64.4909, 28.2223, 1.1764, -0.7645, 36.964, 103.8059, 196.7987, 358.1934, 569.3968, 818.1684, 1073.96, 1311.8098, 1534.8941, 1756.5238, 1975.4745, 2143.3083, 2261.4405, 2366.0936, 2475.2598, 2579.039, 2654.479, 2738.287, 2902.1708, 3198.9495, 3551.9772, 3868.5268, 4114.1607, 4281.697, 4365.6983, 4379.3891, 4336.923, 4261.6531, 4164.4719, 4096.9862, 3991.1357, 3875.3595, 3729.2745, 3570.6619, 3401.6321, 3224.5915, 3108.7373, 3062.9689, 3168.1927, 3321.048, 3484.8245, 3639.3747, 3815.8932, 3985.915, 4120.4376, 4261.4953, 4470.5826, 4820.3283, 5206.2236, 5470.6136, 5632.9811, 5813.4762, 6048.5346, 6264.0532, 6420.0469, 6528.4139, 6527.0305, 6512.323, 6440.0578, 6342.5318, 6267.1441, 6183.4323, 6047.1652, 5916.2903, 5790.2915, 5909.0409, 6280.1778, 6772.7207, 7345.8001, 7809.1174, 8412.1013, 9210.9978, 10054.0574, 11098.783, 11892.0227, 12991.5644, 14367.6005, 15837.2699, 17451.0371, 19489.3612, 22030.9926, 24287.6206, 26334.6667, 28051.3071, 29340.3361, 30042.9694, 30123.7063, 29819.4556, 29107.7223, 27927.2551, 26851.6804, 25674.2984, 24501.7219, 23183.0237, 21734.7837, 20378.5112, 18933.8212, 17196.6623, 15768.4014, 14737.0147, 13968.4778], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1033.6904, 1007.2397, 786.6861, 585.4344, 397.0135, 268.0185, 171.6775, 12.2469, -167.0873, -248.6197, -268.414, -275.0149, -363.6523, -368.8252, -318.2624, -318.4584, -324.3138, -237.9254, -147.9671, -145.0744, -108.1836, -7.7634, 150.9138, 267.3679, 371.9711, 645.5788, 844.8136, 995.0866, 1023.1662, 951.399, 892.3374, 886.5187, 875.8029, 671.3351, 472.5288, 418.6126, 436.6647, 415.117, 301.7599, 335.2319, 655.5354, 1187.1148, 1412.1105, 1266.1986, 982.5354, 670.1451, 336.0052, 54.7634, -169.8643, -301.0798, -388.7248, -269.9425, -423.4021, -463.105, -584.3398, -634.4503, -676.1192, -708.1626, -463.4166, -183.0735, 420.8952, 611.4209, 655.1062, 618.2009, 706.0741, 680.0871, 538.0904, 564.2307, 836.3494, 1398.9826, 1543.5813, 1057.5598, 649.4702, 721.9802, 940.2337, 862.0744, 623.9749, 433.4677, -5.5336, -58.8297, -289.0611, -390.1038, -301.5509, -334.847, -545.0685, -523.4994, -503.9956, 474.9978, 1484.5475, 1970.1717, 2292.3177, 1853.2689, 2411.9359, 3195.5861, 3372.2384, 4178.9024, 3172.9589, 4398.1666, 5504.1446, 5878.6776, 6455.0688, 8153.2963, 10166.5257, 9026.512, 8188.1845, 6866.5614, 5156.1159, 2810.5333, 322.9477, -1217.0031, -2846.9329, -4721.8691, -4302.2986, -4709.5282, -4690.3059, -5274.793, -5792.96, -5425.0899, -5778.7599, -6948.6358, -5713.0436, -4125.5465, -3074.148], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.57, 24.88, 79.81, 86.78, 73.91, 81.05, 86.3, 2.95, 34.02, 41.97, 31.37, 29.46, 11.35, 24.68, 54.61, 62.13, 55.94, 91.96, 96.31, 100.0, 95.07, 92.2, 68.64, 65.86, 61.74, 64.34, 64.1, 48.43, 12.0, 18.9, 14.49, 13.87, 0.0, 14.58, 25.17, 16.25, 15.28, 39.63, 47.73, 27.84, 47.84, 78.27, 93.62, 83.8, 95.36, 97.14, 94.07, 98.95, 94.88, 87.68, 93.84, 99.03, 95.18, 79.82, 76.66, 89.34, 100.0, 89.03, 77.88, 100.0, 94.18, 97.43, 96.02, 80.84, 73.23, 69.39, 64.0, 62.79, 58.36, 57.99, 58.23, 78.7, 56.8, 54.97, 42.48, 47.44, 46.41, 44.94, 81.42, 100.0, 97.42, 85.82, 81.43, 81.57, 97.13, 96.18, 90.64, 98.45, 97.86, 94.01, 89.42, 65.74, 60.25, 83.0, 99.43, 91.15, 84.9, 88.5, 70.23, 88.98, 75.96, 72.58, 84.26, 79.12, 62.84, 82.3, 61.7, 95.4, 80.64, 80.12, 87.89, 68.61, 93.63, 87.98, 86.26, 96.11, 67.8, 99.37, 94.26, 95.89, 96.5, 100.0, 97.05, 77.32, 79.27, 77.7, 71.62, 62.03, 54.57, 58.41, 51.98, 28.96, 50.38, 32.36, 30.1, 17.15, 12.62, 24.89, 13.9, 5.83, 50.53, 89.83, 74.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.09, 63.82, 80.17, 80.58, 80.42, 56.77, 41.09, 26.31, 35.79, 34.27, 24.06, 21.83, 30.21, 47.14, 57.56, 70.01, 81.4, 96.09, 97.13, 95.76, 85.3, 75.57, 65.41, 63.98, 63.39, 58.96, 41.51, 26.44, 15.13, 15.75, 9.45, 9.48, 13.25, 18.67, 18.9, 23.72, 34.21, 38.4, 41.14, 51.32, 73.24, 85.23, 90.93, 92.1, 95.52, 96.72, 95.97, 93.84, 92.13, 93.52, 96.02, 91.34, 83.89, 81.94, 88.67, 92.79, 88.97, 88.97, 90.69, 97.2, 95.88, 91.43, 83.36, 74.49, 68.87, 65.39, 61.72, 59.71, 58.19, 64.97, 64.58, 63.49, 51.42, 48.3, 45.44, 46.26, 57.59, 75.45, 92.95, 94.41, 88.22, 82.94, 86.71, 91.63, 94.65, 95.09, 95.65, 96.77, 93.76, 83.06, 71.8, 69.66, 80.89, 91.19, 91.83, 88.18, 81.21, 82.57, 78.39, 79.17, 77.6, 78.65, 75.41, 74.75, 68.95, 79.8, 79.25, 85.39, 82.88, 78.87, 83.38, 83.41, 89.29, 90.12, 83.39, 87.76, 87.14, 96.51, 95.55, 97.46, 97.85, 91.46, 84.55, 78.1, 76.2, 70.45, 62.74, 58.34, 54.99, 46.45, 43.77, 37.23, 37.61, 26.54, 19.96, 18.22, 17.14, 14.87, 23.42, 48.73, 71.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.43, -75.12, -20.19, -13.22, -26.09, -18.95, -13.7, -97.05, -65.98, -58.03, -68.63, -70.54, -88.65, -75.32, -45.39, -37.87, -44.06, -8.04, -3.69, -0.0, -4.93, -7.8, -31.36, -34.14, -38.26, -35.66, -35.9, -51.57, -88.0, -81.1, -85.51, -86.13, -100.0, -85.42, -74.83, -83.75, -84.72, -60.37, -52.27, -72.16, -52.16, -21.73, -6.38, -16.2, -4.64, -2.86, -5.93, -1.05, -5.12, -12.32, -6.16, -0.97, -4.82, -20.18, -23.34, -10.66, -0.0, -10.97, -22.12, -0.0, -5.82, -2.57, -3.98, -19.16, -26.77, -30.61, -36.0, -37.21, -41.64, -42.01, -41.77, -21.3, -43.2, -45.03, -57.52, -52.56, -53.59, -55.06, -18.58, -0.0, -2.58, -14.18, -18.57, -18.43, -2.87, -3.82, -9.36, -1.55, -2.14, -5.99, -10.58, -34.26, -39.75, -17.0, -0.57, -8.85, -15.1, -11.5, -29.77, -11.02, -24.04, -27.42, -15.74, -20.88, -37.16, -17.7, -38.3, -4.6, -19.36, -19.88, -12.11, -31.39, -6.37, -12.02, -13.74, -3.89, -32.2, -0.63, -5.74, -4.11, -3.5, -0.0, -2.95, -22.68, -20.73, -22.3, -28.38, -37.97, -45.43, -41.59, -48.02, -71.04, -49.62, -67.64, -69.9, -82.85, -87.38, -75.11, -86.1, -94.17, -49.47, -10.17, -25.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2415.0319, 2548.6919, 2503.283, 2413.9155, 2371.3019, 2273.9701, 2460.5981, 2504.0878, 2399.1345, 2325.2794, 2229.9926, 2211.0746, 2195.371, 2334.8203, 2255.6214, 2276.4836, 2280.3361, 2233.9126, 2257.8951, 2170.036, 2066.3, 2100.9889, 2137.6305, 2130.5145, 2085.2996, 2138.8847, 2125.3506, 2146.9609, 2114.9243, 2097.0601, 1996.4121, 1958.5623, 1918.2431, 1937.059, 1902.1555, 1891.0831, 1875.6292, 1854.8126, 1909.8431, 1854.8985, 1835.5627, 1832.4789, 1844.1192, 1799.4989, 1946.7884, 1925.8478, 1900.4646, 1893.3913, 1923.1154, 1883.411, 1915.1689, 1909.6853, 1985.7576, 2005.5848, 1997.6222, 1971.7382, 1936.9623, 1883.19, 1939.3215, 2236.4623, 2549.3004, 2573.2924, 2655.9859, 2703.2359, 2850.489, 2865.0503, 2878.571, 3054.1485, 3039.8872, 3023.9169, 3221.8442, 3310.1662, 3244.2041, 3215.0036, 3169.4769, 3080.1499, 3030.617, 3142.8266, 3072.4517, 3386.9285, 3492.7808, 3348.3107, 3290.5348, 3294.6148, 3422.1086, 3378.0888, 3380.7518, 3650.6774, 4056.1276, 4025.5637, 4274.3108, 4098.9281, 4329.3037, 4326.2211, 4180.3027, 4175.3343, 4114.093, 4290.7277, 4438.6664, 4474.6673, 4755.5809, 4785.7239, 4684.3796, 4637.8128, 4687.5532, 4931.5881, 5767.8127, 6397.495, 6462.5909, 6374.8847, 6646.186, 7490.7175, 8162.0477, 8178.7073, 8857.3334, 9706.1877, 11432.7055, 12429.1821, 12578.447, 13147.3976, 14607.7158, 15899.8357, 17461.7023, 20367.2743, 20680.0869, 20054.8003, 21220.5007, 21486.5655, 21392.8806, 21589.8423, 21093.8163, 21737.1151, 21355.8926, 20366.186, 19925.7441, 19095.3338, 18638.5243, 18450.0583, 18610.7684, 19652.8563, 19027.6523, 18754.2486], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7028, 0.1929, 0.4301, 0.5177, 0.4264, 0.3827, 0.1548, 0.3093, 0.616, 0.6736, 0.6076, 0.8752, 0.9977, 1.1535, 1.0532, 0.9572, 0.7232, 0.6887, 0.6411, 0.6555, 0.656, 0.52, 0.402, 0.4369, 0.4602, 0.4383, 0.2375, 0.2711, 0.3377, 0.2394, 0.1946, 0.3605, 0.4232, 0.3095, 0.3946, 0.6761, 1.0185, 1.0496, 1.0893, 1.3174, 1.1993, 1.1295, 1.0182, 0.9252, 0.914, 0.9354, 0.9252, 0.7813, 0.7423, 0.8093, 0.8552, 0.8324, 0.7605, 0.8632, 1.0938, 1.2258, 1.0918, 0.922, 0.8313, 0.7722, 0.7068, 0.6771, 0.6543, 0.663, 0.6564, 0.773, 0.6002, 0.6364, 0.5411, 0.5462, 0.5113, 0.4705, 0.8132, 1.013, 1.3204, 1.0661, 0.9883, 0.9285, 0.9921, 0.9218, 0.8416, 0.9122, 1.0284, 1.138, 1.0018, 0.766, 0.7418, 0.8853, 0.9455, 0.861, 0.7984, 0.8019, 0.6664, 0.7931, 0.6932, 0.7204, 0.8061, 0.7581, 0.6395, 0.7516, 0.7759, 1.355, 1.2996, 1.1189, 1.0641, 0.8575, 1.0859, 1.1179, 1.0043, 1.0868, 0.811, 1.0885, 1.076, 1.0006, 1.0146, 1.0983, 1.1103, 0.9038, 0.9037, 0.854, 0.8022, 0.7158, 0.6438, 0.6529, 0.59, 0.4894, 0.6517, 0.5513, 0.5638, 0.4465, 0.3456, 0.4389, 0.2541, 0.0036, 0.4213, 0.5919, 0.6346], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1598, -0.0096, -0.0061, 0.0127, -0.0112, -0.0048, -0.0134, -0.1002, -0.0844, -0.1146, -0.1514, -0.1123, -0.1064, 0.0741, 0.1119, 0.19, 0.0743, 0.0917, 0.0789, 0.0822, 0.0741, 0.1683, 0.0891, 0.0239, 0.0061, -0.0005, -0.0374, -0.0325, -0.0283, -0.006, 0.006, -0.0024, 0.0137, -0.2322, -0.2324, -0.2124, -0.1378, -0.1615, -0.129, -0.0403, -0.0549, -0.0016, 0.1097, 0.1589, 0.2054, 0.2864, 0.3552, 0.2988, 0.3125, 0.372, 0.4541, 0.371, 0.3034, 0.4105, 0.4261, 0.4828, 0.4863, 0.462, 0.4222, 0.3606, 0.3675, 0.3428, 0.3544, 0.3821, 0.3963, 0.1323, 0.1065, 0.1152, 0.0999, 0.0845, 0.0682, 0.0801, 0.1003, 0.084, 0.0918, 0.0633, 0.0617, 0.0575, 0.0711, 0.0915, 0.0914, 0.098, 0.103, 0.1068, 0.0933, 0.1433, 0.2181, 0.2427, 0.2915, 0.3172, 0.2942, 0.3186, 0.1786, 0.158, 0.0258, -0.0052, -0.0015, 0.0391, 0.0102, -0.0164, -0.0627, 0.0328, -0.0039, -0.0985, -0.0211, -0.0715, -0.0119, -0.0182, -0.0164, 0.037, -0.0133, 0.0517, 0.1319, 0.1667, 0.2218, 0.33, 0.3544, 0.285, 0.1493, 0.1325, 0.1492, 0.1053, 0.1025, 0.1467, 0.1379, 0.1465, 0.1561, 0.1421, 0.1377, 0.1273, 0.1543, 0.1254, 0.0924, 0.0438, 0.0555, 0.0296, -0.0157], "obv": [0, 96071, 65265, -15765, -116787, -58975, 294319, 331857, 264315, 308384, 220380, 220380, 375178, 144691, -390943, 35388, 225451, 133319, 223498, 436306, -76048, 285926, 392377, 312359, 209444, 86377, 179613, 442544, 846509, 648020, 1103083, 1209816, 2287126, 2522349, 2464278, 2258281, 2016853, 1779405, 2051103, 2479622, 2204191, 1886309, 2439251, 2686791, 2479416, 2245253, 2352598, 2513437, 2377793, 2214158, 2443286, 2598103, 2473932, 2547362, 2607241, 2847471, 2928765, 3023441, 3505019, 3774973, 4053746, 3577187, 3235422, 3564942, 3887780, 4109522, 3852326, 3370475, 3705971, 4139392, 4521668, 4216875, 5036795, 5406546, 6511838, 6221536, 6000773, 5667968, 5256993, 5131398, 4979268, 4663257, 4736608, 5023235, 23993132, 22330109, 22722698, 22408853, 24076574, 23868396, 23432842, 23913219, 24222692, 24832660, 24172767, 23796758, 24394608, 24698811, 24195750, 23920382, 24148415, 24558656, 25112211, 24612210, 24210730, 24282894, 24795430, 25094552, 24808216, 24457735, 25135219, 24424417, 24983731, 24166327, 24985942, 25760520, 25319992, 24795104, 25645970, 26607720, 28094667, 29891340, 27549321, 28775948, 27020040, 28487849, 30052277, 29300093, 30603233, 28936603, 30810598, 33254375, 34430506, 35786998, 39370970, 40939092, 38808352, 61164272, 58660281, 57554349, 53639577, 51635529, 53485273, 51468952, 50304425, 53426795, 51736596, 51946810, 51638883, 51383665, 51612633, 50581210, 48430845, 50475670, 52762541, 51280415], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.79, 20.72, 19.4, 18.17, 17.65, 18.15, 18.84, 19.48, 18.62, 17.71, 16.75, 15.86, 15.44, 15.16, 14.46, 13.81, 12.85, 11.96, 11.89, 12.09, 11.79, 11.51, 11.4, 11.07, 11.03, 10.38, 9.78, 10.16, 11.43, 13.12, 14.72, 17.53, 20.49, 23.39, 26.16, 28.84, 31.33, 33.86, 36.5, 37.44, 37.17, 37.41, 38.07, 39.07, 39.23, 39.77, 41.44, 43.63, 45.67, 46.82, 47.14, 46.73, 45.69, 44.79, 42.68, 40.94, 39.32, 39.06, 38.22, 37.44, 36.5, 35.53, 34.63, 33.45, 33.33, 33.66, 35.27, 36.76, 38.15, 39.62, 41.19, 41.58, 41.95, 42.64, 44.02, 46.05, 47.94, 47.3, 46.53, 46.63, 47.07, 47.48, 47.25, 46.82, 46.67, 46.53, 46.45, 46.67, 46.88, 47.07, 46.5, 46.47, 47.05, 48.53, 50.56, 52.45, 54.2, 54.61, 55.56, 56.99, 58.32, 59.95, 60.33, 61.24, 62.42, 63.51, 64.79, 66.28, 67.88, 68.98, 68.74, 68.52, 68.11, 66.08, 63.66, 61.34, 58.73, 56.3, 54.88, 53.56, 52.33, 50.1, 47.69, 46.04, 43.52, 40.78, 38.38, 36.54, 35.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.86, 18.59, 20.49, 19.73, 20.17, 19.53, 16.76, 15.29, 14.82, 15.75, 15.25, 14.28, 15.99, 21.78, 20.93, 23.08, 21.39, 24.1, 29.46, 30.51, 29.75, 27.17, 24.8, 23.84, 22.62, 20.48, 19.14, 19.95, 18.81, 19.74, 19.25, 18.22, 17.28, 18.22, 17.23, 16.1, 16.07, 15.09, 17.47, 16.7, 20.46, 24.85, 26.89, 25.88, 35.4, 38.37, 38.57, 37.3, 35.85, 33.99, 34.56, 37.47, 33.46, 30.76, 33.6, 36.75, 40.22, 38.41, 39.58, 51.35, 58.29, 53.62, 48.24, 44.01, 38.76, 35.81, 33.79, 29.57, 29.41, 27.45, 34.87, 31.51, 29.86, 27.98, 26.35, 25.18, 23.76, 28.44, 31.16, 42.01, 37.83, 36.64, 37.44, 37.94, 33.92, 31.99, 33.83, 39.45, 48.56, 45.43, 39.73, 38.47, 44.71, 47.18, 45.46, 42.26, 39.83, 38.67, 34.71, 32.44, 31.58, 29.14, 27.64, 25.93, 28.22, 31.29, 38.05, 46.94, 43.14, 40.61, 36.17, 39.13, 45.7, 42.35, 48.58, 41.17, 43.87, 46.44, 42.61, 46.44, 51.18, 56.43, 47.71, 37.98, 34.74, 33.26, 29.19, 26.77, 24.96, 22.97, 21.83, 25.44, 24.04, 23.41, 22.22, 21.53, 24.31, 22.81, 21.0, 23.66, 25.28, 28.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.62, 26.06, 24.64, 24.6, 23.26, 22.52, 31.21, 28.48, 27.6, 26.45, 26.75, 30.56, 28.58, 24.95, 23.98, 22.06, 20.45, 19.39, 17.81, 17.21, 16.78, 23.43, 27.9, 25.99, 24.66, 25.05, 24.15, 22.2, 20.92, 19.6, 19.11, 22.71, 23.22, 21.35, 20.19, 19.64, 18.39, 18.63, 16.8, 16.06, 15.07, 14.02, 12.94, 12.31, 10.57, 9.92, 9.33, 8.7, 7.95, 7.54, 6.88, 6.41, 11.24, 15.27, 14.24, 13.39, 12.66, 15.94, 14.37, 11.57, 9.43, 8.67, 11.42, 14.14, 16.08, 18.39, 17.0, 21.77, 20.31, 18.96, 16.52, 18.02, 17.08, 17.04, 16.5, 15.77, 16.45, 14.73, 13.99, 11.79, 10.61, 10.28, 9.72, 9.01, 12.36, 11.62, 10.78, 9.27, 7.75, 7.25, 17.42, 17.88, 15.72, 14.6, 14.03, 16.35, 16.57, 14.75, 13.24, 12.2, 10.66, 9.83, 9.33, 11.34, 10.42, 9.2, 7.3, 6.11, 5.62, 5.29, 9.06, 7.47, 6.36, 5.9, 5.06, 8.65, 6.82, 5.82, 5.34, 4.75, 3.97, 3.38, 4.36, 7.87, 7.19, 7.6, 12.62, 13.72, 13.1, 13.86, 13.17, 11.87, 11.22, 10.92, 14.49, 15.46, 14.71, 18.37, 23.28, 20.47, 19.63, 18.49], "ad": [101432.0, 197503.0, 183127.0, 202471.0, 127589.0, 155206.0, 508500.0, 537148.0, 511681.0, 529458.0, 494257.0, 504488.0, 657991.0, 455612.0, 52701.0, 479032.0, 473846.0, 421383.0, 416637.0, 537715.0, 65467.0, 173137.0, 234861.0, 156881.0, 108132.0, 99546.0, 118682.0, 189789.0, 1268.0, -168226.0, -64317.0, 15.0, 1077325.0, 1089492.0, 1038590.0, 848329.0, 934262.0, 828959.0, 856290.0, 950029.0, 961667.0, 643785.0, 372001.0, 192567.0, 105251.0, -128912.0, -80118.0, 19321.0, -33241.0, -134135.0, -77240.0, 75808.0, 11582.0, 60535.0, 97831.0, 233061.0, 239083.0, 292159.0, 680320.0, 718884.0, 955021.0, 1123643.0, 1033418.0, 1064590.0, 1354120.0, 1415406.0, 1263644.0, 1525220.0, 1833687.0, 2267108.0, 1941656.0, 1772331.0, 2592251.0, 2865915.0, 3781408.0, 3967693.0, 3851473.0, 3694029.0, 3560280.0, 3600857.0, 3599453.0, 3801270.0, 3817707.0, 3935272.0, 4779049.0, 4326338.0, 4426842.0, 4252484.0, 4252483.0, 4203805.0, 4221228.0, 4645794.0, 4955267.0, 5469629.0, 5548711.0, 5695208.0, 5483922.0, 5708996.0, 6162230.0, 6215404.0, 6408555.0, 6764466.0, 6941800.0, 6684465.0, 6339692.0, 6354278.0, 6712787.0, 6994354.0, 6797800.0, 6605870.0, 6899645.0, 6188843.0, 6359746.0, 5704204.0, 5500970.0, 5681072.0, 5855234.0, 5807770.0, 5996679.0, 5541358.0, 6802700.0, 6712219.0, 5446262.0, 6348875.0, 5104397.0, 6132648.0, 6353395.0, 6663118.0, 7581240.0, 6305664.0, 8125023.0, 9541842.0, 10701971.0, 11601952.0, 15185924.0, 16363207.0, 14927761.0, 13819507.0, 13326752.0, 13818278.0, 12898413.0, 12666870.0, 13896998.0, 14403152.0, 13572586.0, 15415296.0, 14817543.0, 14793420.0, 14971694.0, 15045572.0, 15020132.0, 14491527.0, 13089115.0, 14665848.0, 16784875.0, 15517267.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 100189.7, 95718.8, 120383.9, 132783.1, 147728.8, 191190.0, 228041.9, 211718.8, 217178.2, 219441.9, 236315.8, 278750.8, 280676.0, 275841.3, 260794.4, 217522.5, 187196.1, 177513.4, 194593.3, 225971.9, 224540.0, 218810.9, 193286.8, 290372.7, 305893.2, 301408.8, 309701.8, 324521.0, 321972.7, 308746.0, 331749.0, 313785.8, 334900.7, 282463.9, 283695.6, 298626.0, 301442.6, 288034.3, 280373.4, 266768.0, 240279.6, 235649.3, 219342.8, 176465.7, 159054.7, 144305.1, 144911.8, 142306.7, 135690.4, 170283.8, 180915.7, 185880.2, 218054.4, 239813.8, 265422.8, 291718.7, 289869.9, 307460.1, 346177.6, 331569.4, 347916.1, 358266.4, 341089.8, 388905.3, 392928.4, 471173.8, 478029.8, 474386.5, 459481.9, 467029.8, 436247.2, 413232.6, 414354.4, 339697.5, 331385.1, 2117845.6, 2255117.7, 2272300.3, 2270404.3, 2396078.9, 2404337.2, 2432679.6, 2449116.2, 2472728.4, 2505062.5, 674062.1, 545360.7, 565886.8, 564922.6, 448456.6, 455175.6, 434423.5, 427409.9, 451818.1, 440821.4, 414980.1, 384595.6, 376064.2, 375556.1, 353883.6, 361394.9, 406340.0, 436396.1, 436972.0, 468712.3, 510525.8, 580767.2, 573566.4, 596143.0, 652596.0, 713722.9, 794669.2, 903256.3, 1081526.8, 1122449.1, 1216078.4, 1285401.5, 1397791.5, 1420521.1, 1465748.5, 1536236.5, 1574941.3, 1639651.7, 1523062.9, 1536049.4, 1718855.8, 1728887.1, 1785518.3, 3945891.9, 4065977.0, 4009907.2, 4213984.9, 4170012.0, 4237373.3, 4303356.2, 4061411.7, 4216836.5, 4172782.4, 1958211.8, 1738605.4, 1653534.0, 1284953.6, 1187691.1, 1217753.2, 1220603.6, 1332838.0, 1168813.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.201, 1.106, 0.976, 1.246, 1.285, 1.273, 1.282, 1.364, 1.316, 1.228, 1.256, 1.16, 1.242, 0.998, 1.001, 1.096, 1.133, 1.094, 1.055, 0.999, 0.905, 0.92, 0.88, 0.707, 0.637, 0.582, 0.575, 0.566, 0.552, 0.685, 0.721, 0.758, 0.847, 1.03, 1.124, 1.191, 1.181, 1.25, 1.362, 1.294, 1.357, 1.378, 1.314, 1.449, 1.442, 1.558, 1.571, 1.54, 1.464, 1.446, 1.356, 1.295, 1.277, 1.052, 1.004, 2.206, 2.238, 2.232, 2.214, 2.25, 2.262, 2.278, 2.293, 2.317, 2.327, 0.62, 0.499, 0.512, 0.514, 0.406, 0.414, 0.397, 0.39, 0.415, 0.404, 0.388, 0.362, 0.351, 0.351, 0.332, 0.337, 0.372, 0.395, 0.39, 0.412, 0.957, 1.153, 1.135, 1.164, 1.346, 1.399, 1.458, 1.533, 1.647, 1.657, 1.704, 1.713, 1.786, 1.781, 1.779, 1.765, 1.702, 1.651, 1.502, 1.474, 1.497, 1.443, 1.426, 1.985, 1.972, 1.922, 1.92, 1.864, 1.858, 1.854, 1.742, 1.749, 1.702, 0.802, 0.717, 0.689, 0.545, 0.509, 0.524, 0.519, 0.562, 0.493], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.74, -50.82, -38.61, -1.77, -2.37, -33.03, -129.03, -84.51, 18.53, 73.05, 74.78, 117.86, 151.8, 199.79, 203.54, 173.43, 98.74, 51.85, 52.94, 46.17, 41.12, 5.73, -7.88, -14.94, -1.65, -21.26, -76.18, -93.65, -82.53, -86.52, -91.95, -56.04, -52.67, -47.2, -58.35, 24.68, 161.61, 188.45, 201.35, 296.86, 265.51, 214.97, 172.48, 142.76, 128.94, 122.11, 124.51, 91.14, 64.78, 82.43, 98.5, 108.78, 87.04, 104.93, 195.22, 271.09, 228.56, 169.04, 122.66, 95.11, 61.09, 55.04, 33.83, 48.51, 44.73, 84.71, 39.65, 44.95, 28.78, 21.3, 13.4, -6.31, 75.22, 157.2, 282.6, 215.17, 178.96, 155.6, 149.92, 114.58, 105.12, 115.52, 142.54, 205.86, 176.94, 109.93, 83.91, 121.87, 138.74, 121.85, 99.36, 86.63, 70.3, 78.17, 68.46, 69.92, 83.61, 70.81, 45.06, 76.15, 118.7, 335.23, 395.15, 267.09, 197.24, 134.18, 159.55, 191.35, 151.75, 171.25, 113.04, 156.28, 185.2, 161.27, 166.25, 186.38, 206.99, 155.68, 135.58, 115.98, 91.77, 72.04, 47.54, 40.9, 27.08, 8.83, 40.68, 26.74, 27.34, -16.4, -44.08, -12.19, -62.76, -147.33, -71.2, 15.08, 68.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.3667, -4.386, -2.5296, 4.8356, 12.6181, 13.1956, -6.519, -3.0289, 3.0769, -2.4329, -0.4171, -3.3308, -3.5158, 5.3997, 7.0657, -3.6107, 0.3824, 5.4981, 9.854, 9.216, 20.8448, 10.4286, 8.6312, 9.2576, 10.1345, 13.6643, 8.4876, 1.5482, 1.5267, 3.2526, -1.0129, -6.8854, -10.4982, -9.5568, -10.4643, -6.7936, -3.8235, -2.1988, -4.7138, -3.9825, 1.0939, 6.8617, 6.6568, 7.3362, 15.1857, 21.2232, 22.3095, 20.4988, 21.5048, 24.0267, 24.0111, 24.8649, 22.8659, 21.162, 22.1364, 21.4571, 20.879, 17.384, 13.7193, 21.4535, 29.9445, 29.7078, 25.522, 21.2905, 16.984, 13.5014, 17.3527, 17.7219, 15.0945, 12.6492, 17.3367, 13.5593, 11.1431, 0.0928, -7.79, -7.6914, -4.1432, 3.8287, 8.0063, 20.2769, 17.4184, 17.2539, 16.1811, 19.8599, 14.4791, 18.7505, 21.0063, 31.1476, 41.477, 39.6991, 29.4246, 22.0371, 27.543, 21.4931, 22.6318, 21.1975, 22.1705, 13.2596, 19.0042, 17.4786, 15.0623, 11.7379, 2.0753, 1.0963, 12.6816, 13.2376, 22.1607, 24.645, 26.7285, 31.6526, 22.9871, 45.4585, 49.2294, 51.716, 65.6254, 41.2591, 77.1189, 93.0729, 89.0702, 100.9085, 98.6691, 106.6454, 85.1544, 88.1228, 97.9795, 71.1135, 50.8653, 45.2668, 34.2717, 47.3732, 11.6543, 18.8868, 12.2656, 7.2001, -10.918, -21.0367, -7.585, -15.8036, -22.459, -8.7299, 1.0421, 5.4789], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -12.0, 44.0, 44.0, 44.0, 100.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -56.0, -56.0, -56.0, -56.0, -56.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 96.0, 84.0, 84.0, 100.0, 96.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 72.0, 72.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 84.0, 92.0, 92.0, 100.0, 100.0, 80.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1990.269, 3682.9779, 6503.1244, 6818.6499, 6535.5525, 4084.4292, 3759.3582, 3441.937, 3711.4384, 3678.9672, 2371.9416, 1096.5279, 1327.162, 1406.859, 953.26, -927.9885, -450.6311, 78.559, -732.3087, -1131.1927, -30.3242, 112.0218, -928.8087, -584.0331, 397.986, 1747.2947, 2008.3932, 2616.5008, 6150.3102, 7165.4615, 8334.566, 8265.2188, 7940.6901, 8946.926, 10630.9467, 11671.89, 9556.1775, 9254.6044, 10964.5058, 12182.9229, 12058.042, 10757.2423, 12525.8239, 17429.581, 23095.4319, 22287.3771, 18796.9237, 16849.0879, 15648.444, 14029.7578, 13100.5496, 12358.3872, 12395.1184, 11917.8339, 13915.2719, 9456.5802, 9400.881, 7062.4188, 6626.2005, 5775.2886, 5035.013, 8555.7146, 10099.5091, 16536.6985, 13851.6405, 13026.7594, 12644.3194, 14840.171, 14178.1234, 12887.4925, 15356.7716, 20088.703, 26966.237, 24962.7907, 17275.3101, 17055.3655, 23286.1695, 27023.0205, 24687.3307, 22694.7602, 22837.2994, 18324.5704, 21677.1377, 18081.1767, 18132.8247, 20290.7181, 18577.313, 14980.2224, 16287.3246, 15394.0771, 29613.4143, 35661.875, 34470.1932, 36214.2435, 28442.7203, 43311.1819, 52292.3202, 50348.8275, 64760.8167, 45245.9459, 77714.2897, 86928.3859, 86839.1185, 97997.2556, 125241.3072, 148093.8001, 119675.3956, 126164.9345, 121978.1766, 114762.8094, 101058.3431, 87910.3116, 88249.9651, 76705.3301, 60032.3623, 78641.8127, 60882.0881, 58692.0728, 42136.8899, 32122.0314, 34941.3263, 19215.1549, -1871.9866, 21287.9281, 27648.8396, 23531.7687], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.390603, 121.133094, 67.019496, 45.166707, 33.331118, 25.80315, 20.658799, 16.93996, 14.126542, 11.931242, 10.164973, 8.728991, 7.559316, 6.593992, 5.782686, 5.106556, 4.543858, 4.084066, 3.700644, 3.372617, 3.07401, 2.800558, 2.548297, 2.317801, 2.107855, 1.91017, 1.720453, 1.543722, 1.38242, 1.235617, 1.095693, 0.967115, 0.852576, 0.747449, 0.650321, 0.566693, 0.496196, 0.432296, 0.376622, 0.332977, 0.305024, 0.28978, 0.286181, 0.305328, 0.342384, 0.393867, 0.451187, 0.506925, 0.560985, 0.616123, 0.671507, 0.714105, 0.743596, 0.768808, 0.79427, 0.817583, 0.833029, 0.849619, 0.885135, 0.952864, 1.034609, 1.107773, 1.163419, 1.199287, 1.213879, 1.210249, 1.191858, 1.164309, 1.130467, 1.10201, 1.064796, 1.025081, 0.97885, 0.929979, 0.879112, 0.826913, 0.787586, 0.763334, 0.770663, 0.78958, 0.812604, 0.83535, 0.863389, 0.890975, 0.912212, 0.934647, 0.969652, 1.030717, 1.09871, 1.144508, 1.170869, 1.198805, 1.234806, 1.266135, 1.285881, 1.29603, 1.28636, 1.27291, 1.248877, 1.219748, 1.193379, 1.165359, 1.129071, 1.093513, 1.058846, 1.061162, 1.102123, 1.16259, 1.236045, 1.294442, 1.372117, 1.476346, 1.58539, 1.719426, 1.816817, 1.949795, 2.113093, 2.281644, 2.459729, 2.678759, 2.94385, 3.160043, 3.335334, 3.457631, 3.519827, 3.510796, 3.433604, 3.31698, 3.163569, 2.972222, 2.79512, 2.615635, 2.443138, 2.266012, 2.085908, 1.919532, 1.753259, 1.572131, 1.418643, 1.298527, 1.20211], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0781, 105.0891, 97.4752, 87.0135, 76.277, 66.1822, 57.0776, 49.05, 42.0653, 36.0385, 30.8638, 26.4368, 22.6613, 19.4479, 16.7148, 14.3932, 12.4233, 10.7555, 9.3445, 8.1501, 7.1349, 6.268, 5.5241, 4.8828, 4.3278, 3.8443, 3.4195, 3.0444, 2.712, 2.4167, 2.1525, 1.9154, 1.7029, 1.5118, 1.3395, 1.1849, 1.0472, 0.9242, 0.8147, 0.7183, 0.6357, 0.5665, 0.5104, 0.4694, 0.444, 0.434, 0.4374, 0.4513, 0.4733, 0.5018, 0.5358, 0.5714, 0.6059, 0.6385, 0.6696, 0.6992, 0.726, 0.7507, 0.7776, 0.8126, 0.857, 0.9072, 0.9584, 1.0066, 1.0481, 1.0805, 1.1028, 1.1151, 1.1182, 1.1149, 1.1049, 1.0889, 1.0669, 1.0395, 1.0074, 0.9713, 0.9346, 0.9003, 0.8744, 0.8574, 0.8485, 0.8458, 0.8494, 0.8577, 0.8686, 0.8818, 0.8994, 0.9256, 0.9603, 0.9971, 1.0319, 1.0652, 1.0992, 1.1326, 1.1632, 1.1898, 1.2091, 1.2219, 1.2273, 1.2258, 1.2193, 1.2085, 1.1926, 1.1728, 1.15, 1.1322, 1.1262, 1.1335, 1.154, 1.1821, 1.2201, 1.2713, 1.3342, 1.4112, 1.4923, 1.5838, 1.6897, 1.8081, 1.9384, 2.0865, 2.2579, 2.4384, 2.6178, 2.7857, 2.9326, 3.0482, 3.1253, 3.1636, 3.1636, 3.1253, 3.0593, 2.9706, 2.8651, 2.7453, 2.6134, 2.4746, 2.3303, 2.1787, 2.0267, 1.8811, 1.7453], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0456, 16.6878, 18.8728, 20.7636, 21.5892, 21.519, 21.735, 20.1768, 15.9478, 11.7789, 7.7113, 3.3534, -1.6526, -5.6016, -8.3486, -10.7735, -12.1606, -12.0092, -10.5666, -9.4939, -8.2703, -5.8634, -2.0381, 1.9884, 5.5967, 11.239, 17.8768, 24.3587, 28.9331, 32.5699, 36.6067, 40.0855, 42.6864, 42.7906, 41.9224, 41.2663, 39.4564, 37.3963, 34.2912, 31.6274, 32.5908, 36.8979, 40.2864, 41.554, 42.2849, 41.9663, 40.02, 38.2519, 36.4798, 34.6135, 31.5171, 28.8279, 23.6809, 19.3435, 14.0622, 8.6789, 4.3032, 1.468, 1.8486, 3.9061, 10.1142, 14.8033, 18.3021, 22.1794, 26.6284, 29.7243, 32.4095, 35.5082, 41.0352, 48.0761, 52.7011, 51.2783, 48.992, 49.2001, 49.0013, 47.6687, 45.6879, 44.2698, 39.6899, 36.5914, 32.0706, 28.6011, 27.0519, 23.7337, 18.9418, 16.7938, 15.6946, 19.9362, 25.8608, 32.5667, 39.0275, 42.2479, 51.6922, 61.8141, 70.9339, 84.4572, 86.9954, 100.9563, 113.1579, 121.2168, 131.8766, 143.8393, 160.7053, 162.9061, 163.5557, 164.972, 157.5918, 147.9908, 131.6415, 114.0987, 99.7062, 78.3823, 61.2612, 44.2206, 31.2607, 16.3085, 2.7591, -4.5627, -11.1565, -18.0778, -18.9214, -15.1828, -9.4722], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.24, -8.82, -5.17, 10.49, 28.65, 29.64, -15.05, -6.51, 6.86, -6.01, -1.06, -7.88, -8.55, 12.67, 16.28, -11.64, 1.09, 15.01, 24.25, 23.2, 62.0, 31.28, 26.52, 28.48, 30.78, 43.91, 26.83, 5.39, 5.37, 11.33, -4.3, -29.84, -58.51, -50.8, -52.93, -41.05, -20.66, -11.82, -23.62, -19.29, 5.25, 30.92, 30.49, 32.77, 50.46, 70.58, 71.85, 69.33, 73.27, 78.73, 79.14, 79.85, 66.65, 63.02, 64.61, 64.61, 64.17, 53.8, 49.64, 61.1, 69.13, 68.0, 52.72, 43.48, 36.55, 29.35, 39.1, 40.01, 36.98, 33.53, 40.96, 28.86, 25.73, 0.28, -33.93, -33.56, -20.72, 15.77, 30.17, 56.27, 44.56, 43.87, 42.53, 47.7, 40.52, 55.33, 58.52, 73.65, 78.94, 72.76, 45.22, 39.61, 45.76, 41.93, 43.4, 39.41, 40.5, 24.54, 31.94, 28.26, 26.02, 22.55, 5.09, 2.58, 30.94, 31.88, 45.73, 49.47, 54.44, 61.55, 39.82, 61.94, 64.89, 67.73, 72.99, 39.91, 55.81, 61.79, 61.45, 64.48, 67.32, 70.36, 49.09, 50.54, 54.23, 47.32, 36.14, 30.65, 27.04, 34.93, 12.12, 19.2, 12.0, 7.87, -15.34, -37.75, -13.88, -29.65, -37.25, -12.15, 1.39, 7.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -33.0001, 202.2446, -24.2521, 2204.0737, 2904.2903, 1809.9136, 2120.2751, 1550.3089, 1372.3143, 167.6171, -160.6689, 487.1033, -104.2044, -1003.5682, -54.0226, 2361.056, 1887.1224, 2998.3488, 2605.3022, 3295.1579, 4806.7341, 4721.3419, 4059.5251, 3359.3371, 1381.9375, 1584.5203, 991.073, 1455.8269, -207.8761, 776.2758, 217.3098, 932.4537, -7.7291, -216.1206, -580.9731, 104.6648, 124.6294, 386.1592, 628.4409, 439.0838, 1545.4296, 180.1497, 1252.3687, 2396.4116, 3060.9138, 2725.2547, 5454.4713, 5954.0757, 5682.8596, 5262.9937, 5123.4859, 4400.8048, 4596.953, 5246.7801, 4494.606, 2128.9383, 3015.638, 3801.1984, 4714.8516, 3125.67, 3831.0712, 8617.8038, 12489.8053, 10586.0565, 9053.6199, 6546.554, 6062.44, 2661.6072, 2743.2172, 1919.8768, 2466.6323, 2232.9072, 6540.021, 2669.4074, 2251.2421, 2228.3114, 1701.317, 1390.0768, 1183.3081, 3752.8319, 4746.9328, 10544.2428, 8926.0869, 6086.6213, 6575.4849, 6970.381, 5728.5805, 5105.0973, 6096.6114, 9829.7272, 16279.0504, 13889.8907, 9895.9229, 3775.888, 9012.6168, 10670.5361, 9479.2804, 8489.7313, 6161.1398, 7874.6578, 6836.3966, 6747.6296, 8378.7723, 7213.9588, 4860.6878, 3278.4357, 5581.3449, 9412.0941, 17365.6255, 27482.7241, 22900.1888, 17949.6753, 17389.016, 23681.115, 33391.9255, 24318.1788, 34248.3835, 26759.5691, 38669.1062, 47282.883, 37409.9351, 46104.8322, 61193.9743, 77397.3915, 72048.105, 72843.9511, 49389.9551, 29045.1615, 34919.4641, 16585.0912, 9842.8857, 8450.9688, 2135.7916, 17591.6975, 13150.0265, 8671.4513, -2595.8989, -3467.9134, 6098.9314, 5156.2269, -3337.5198, 9939.2688, 14490.8018, 25834.973], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2073.6816, -1898.1954, -1953.9257, -972.2025, 991.3225, 557.776, 302.9501, 541.6521, -3070.9941, -2901.8364, -1195.4113, -878.0591, -1095.4694, -2499.1598, -2045.2466, -1786.6058, 843.6898, 450.6569, 1479.9684, 2001.4754, 2237.0693, 3693.4734, 3341.7932, 807.3929, -1232.034, -453.4865, -506.4318, -1379.6651, -1466.1243, -1651.6197, -1445.688, -778.4801, -695.7181, -1682.6349, -1975.0668, -2077.0012, -1323.7804, -1360.9819, -720.3914, -1145.1131, -1079.8103, -960.4693, -331.828, 1029.4799, 1065.4713, 1505.8193, 2692.2567, 4466.736, 4112.3762, 3461.5556, 2813.9568, 3033.5513, 2268.9311, 3408.382, 1519.9084, -134.3995, 1149.2406, 2165.952, 3323.9577, 1941.5202, 1162.0402, 2903.8222, 6907.3976, 7700.8677, 5322.6184, 3229.0686, 1297.6601, -392.7392, -311.1231, -3416.779, -387.8588, -583.3947, 745.1216, -767.4351, -135.4551, -607.0859, -876.3132, -528.8219, -1203.3808, -848.7194, 2589.3545, 4453.393, 4066.776, 4616.4216, 4036.0365, 3622.7266, 649.0523, 2299.2663, 2681.2401, 2670.0171, 10812.5112, 10261.658, 3045.8197, 1956.9352, 3410.6288, 6384.3887, 7195.9175, 4378.9858, 2843.1835, 1287.6786, 1198.8019, 1804.9508, -28.6866, 2036.377, 1493.784, -401.6587, 247.166, 1308.0525, 3173.7687, 13878.1158, 15591.3518, 12714.9709, 7215.9129, 5211.4882, 17292.7295, 15922.8967, 16865.2087, 9080.0855, 4791.6687, 21899.5051, 22891.0443, 25561.0775, 27602.1209, 44699.9982, 34282.1367, 14704.2402, 24643.305, 18311.6936, -1455.1416, -8360.3167, -10332.091, -15699.3758, -12509.6862, -6808.3025, -3249.9735, 2571.4513, -8295.8989, -11067.9134, -201.0686, -10843.7731, -24037.5198, -23260.7312, 3590.8018, 10634.973], "thermo_temp": [null, 1859.8172, 1024.605, 5088.8768, 3167.7358, 1340.5226, 4610.7243, 1946.745, 3184.8107, 2527.362, 1793.0665, 1144.147, 2040.6815, 2151.679, 1929.6736, 4286.2715, 1912.9678, 1252.1376, 1817.325, 1008.6568, 4886.7619, 3069.4535, 1034.7424, 1365.1624, 991.265, 1965.1397, 1991.224, 4147.6618, 1226.0364, 2547.6919, 2330.4183, 1630.4074, 2569.6672, 1027.8685, 717.7319, 2551.9442, 2613.9715, 2038.0068, 1497.5048, 2835.492, 1949.4065, 2427.8955, 1698.4477, 1864.8257, 687.989, 1466.5143, 1394.0937, 2181.666, 1448.4098, 1747.1411, 1674.7286, 1584.1969, 2625.2399, 1140.619, 1584.1967, 1792.3897, 1995.4425, 1219.4354, 3861.5522, 1653.6197, 1570.4834, 1801.4381, 2309.5291, 1367.2535, 2328.0219, 1838.3981, 2974.6976, 2263.3378, 1894.1094, 1635.2464, 1484.8754, 1184.1498, 2669.031, 6099.2927, 6616.1955, 2885.1888, 3731.0015, 3317.4854, 4764.7799, 3054.3464, 3054.3403, 5336.6558, 2854.4911, 2816.3019, 5794.8994, 4458.352, 2386.6972, 2835.3973, 2577.6302, 1918.8987, 2386.6889, 4601.5513, 2157.5783, 7475.1273, 4868.8601, 1470.1997, 2539.4484, 3347.6544, 5079.5282, 2805.831, 3415.3713, 7159.7101, 9326.9806, 3628.2327, 7508.023, 1818.9528, 7324.1864, 4286.1474, 2283.3629, 4110.7455, 3317.9563, 6586.9792, 6361.8686, 4942.6788, 8407.4589, 5177.5818, 3366.9038, 4032.445, 5334.1789, 8104.0416, 16638.732, 14583.3651, 7308.837, 5234.7044, 10173.1031, 18469.6268, 16889.3401, 8395.2821, 17679.4732, 20741.2929, 33877.4375, 25383.3779, 14518.8908, 20543.7547, 33591.8534, 32697.3933, 37765.9683, 58139.7109, 24746.6501, 11926.075, 36374.6057, 24945.4079, 20174.9767, 24150.3446, 14645.4778, 30100.0, 16400.0, 7500.0, 14200.0, 8300.0, 12700.0, 16000.0, 20700.0, 33200.0, 10900.0, 15200.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2475.1199, 2351.1102, 2131.6623, 2115.1204, 2121.7674, 2086.8412, 2486.7377, 2382.4159, 2176.9107, 2111.5315, 1911.0088, 2452.0548, 2564.3091, 2286.2061, 2118.7436, 1913.7475, 1923.0915, 1935.4793, 2337.6943, 2135.5747, 2210.5051, 2232.3075, 2122.8711, 2204.1067, 1990.2452, 1758.8792, 1903.0728, 2032.3271, 2033.3598, 1935.9316, 2099.488, 2072.2005, 2136.8723, 2057.1587, 2022.1891, 1779.6073, 1722.6813, 1662.9381, 1757.2522, 1701.0991, 1709.4704, 1703.1537, 1681.5252, 1853.1097, 1723.5659, 1698.2261, 1715.3467, 1766.2732, 1666.8482, 2065.8853, 1990.9279, 1914.4834, 1893.9297, 1969.4933, 1859.9951, 1945.0909, 1925.6922, 2116.4205, 2143.1327, 2097.8557, 2013.745, 1917.5869, 1784.2347, 1945.1067, 2700.4133, 3412.3737, 3316.5219, 3391.8818, 3378.3552, 3630.4324, 3525.6895, 3439.9896, 3784.838, 3615.684, 3470.3418, 3892.9887, 3995.782, 3703.2211, 3545.435, 3369.4705, 3105.7302, 2974.9954, 3270.7328, 3068.3411, 3869.5749, 4051.2632, 3581.9789, 3392.4279, 3384.2873, 3692.5129, 3531.298, 3510.2204, 4173.764, 5110.7125, 4841.1707, 5326.0529, 4688.3984, 5167.6325, 5007.3625, 4512.0899, 4439.1182, 4235.2706, 4662.8539, 4971.7657, 4966.4772, 5592.1102, 5516.7414, 5125.8618, 4927.0588, 5001.0806, 5565.2553, 7578.6147, 8852.2057, 8571.5932, 7964.8862, 8366.3801, 10203.3341, 11418.9715, 10869.2098, 12107.4395, 13677.2311, 17349.9959, 18810.6108, 18030.2981, 18487.2902, 21233.5744, 23317.9051, 25944.8257, 31798.4412, 30516.2973, 27136.2569, 28815.9567, 28112.2206, 26669.0853, 26211.1325, 24108.2862, 25197.6887, 23598.1089, 20671.18, 19494.6018, 17459.2197, 16593.907, 16485.9239, 17252.1196, 20151.7342, 18469.6007, 17875.1278], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9625, 0.9531, 1.007, 1.0428, 1.1093, 1.139, 0.9952, 0.8997, 0.9955, 0.9684, 0.9478, 0.8918, 0.9195, 0.9426, 1.0374, 1.0216, 0.9505, 0.984, 1.0201, 1.0754, 1.2657, 1.179, 1.0389, 1.06, 1.0713, 1.1009, 1.0597, 1.0326, 0.9394, 0.9635, 0.9541, 0.8783, 0.8124, 0.7314, 0.7536, 0.8301, 0.9153, 0.8667, 0.8723, 0.9022, 0.973, 1.0485, 1.0648, 1.0856, 1.1121, 1.2565, 1.2941, 1.3094, 1.2752, 1.3196, 1.2986, 1.3791, 1.3187, 1.2536, 1.284, 1.2983, 1.3478, 1.282, 1.254, 1.2236, 1.3133, 1.3666, 1.3197, 1.2492, 1.2023, 1.1222, 1.1627, 1.1195, 1.1481, 1.1123, 1.1093, 1.078, 1.0959, 1.0435, 0.9434, 0.8995, 0.9109, 0.9612, 1.0818, 1.1453, 1.1489, 1.252, 1.191, 1.202, 1.1214, 1.2284, 1.2339, 1.2532, 1.3417, 1.3473, 1.2189, 1.2044, 1.1425, 1.1894, 1.2189, 1.157, 1.1415, 1.1054, 1.1329, 1.1106, 1.0689, 1.0892, 1.0016, 0.9535, 1.0785, 1.1018, 1.103, 1.1815, 1.1979, 1.2151, 1.1693, 1.1762, 1.2838, 1.2861, 1.3186, 1.211, 1.1872, 1.2932, 1.3083, 1.327, 1.3454, 1.3829, 1.3155, 1.2318, 1.2769, 1.2689, 1.1662, 1.137, 1.1189, 1.1267, 1.1315, 1.0726, 1.0637, 1.0539, 0.9985, 0.8958, 0.9154, 0.9045, 0.7779, 0.8126, 0.9785, 1.0409], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0045, 0.9069, 0.8817, 0.8855, 0.856, 0.7937, 0.9051, 0.9649, 0.9677, 0.9624, 0.9689, 0.9708, 0.9564, 0.8782, 0.8622, 0.9392, 0.9349, 0.8527, 0.7976, 0.7662, 0.7251, 0.6887, 0.7605, 0.7762, 0.7735, 0.738, 0.8022, 0.8561, 0.8792, 0.8921, 0.9694, 1.0472, 1.1639, 1.1561, 1.1529, 1.133, 1.0386, 1.0532, 0.9894, 1.0677, 0.9694, 0.9267, 0.8537, 0.8808, 0.7379, 0.661, 0.618, 0.623, 0.6127, 0.614, 0.6103, 0.5574, 0.6151, 0.6558, 0.6535, 0.6602, 0.6409, 0.6865, 0.7351, 0.6401, 0.5345, 0.5635, 0.6043, 0.6655, 0.706, 0.8159, 0.801, 0.7838, 0.8011, 0.8342, 0.782, 0.8213, 0.8473, 0.9444, 1.0759, 1.0785, 1.0744, 0.9706, 0.9304, 0.7544, 0.7774, 0.7851, 0.7728, 0.7449, 0.8506, 0.7848, 0.7441, 0.6629, 0.5925, 0.6083, 0.6779, 0.8036, 0.7515, 0.7807, 0.7627, 0.7447, 0.7898, 0.7933, 0.7852, 0.7881, 0.7993, 0.8684, 0.9678, 0.975, 0.8905, 0.7639, 0.7085, 0.622, 0.6594, 0.683, 0.6814, 0.647, 0.5638, 0.6186, 0.5491, 0.6083, 0.5655, 0.5303, 0.5801, 0.5533, 0.5347, 0.514, 0.5535, 0.5928, 0.6602, 0.7229, 0.7557, 0.7977, 0.8525, 0.8511, 0.9129, 0.8941, 0.8957, 0.9403, 1.0182, 1.1094, 1.0934, 1.1464, 1.1263, 1.0125, 1.0179, 0.8909], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 53744750.6, -20563678.6, -35266825.24, 230824209.06, 198878915.04, 157878796.06, 142157833.74, 133745003.92, -230311492.26, -102535446.41, -80747081.35, -76368405.32, -67120579.54, -79851301.93, -57557232.92, 19580086.33, 43378099.64, 26432365.55, 145928426.91, 146023114.99, 520638123.02, 450727887.77, 383985947.34, 260550673.33, 213855472.46, 169478297.17, 155240997.95, 138488022.34, 67800463.16, 7413747.99, 42552365.13, 50238759.16, 41989045.66, -13066892.53, -2593263.83, 11505112.08, -3996470.98, -10832129.51, 28939727.09, 33214571.41, 11608596.23, 14508335.94, 22037991.66, 70149998.26, 64722846.93, 65347437.41, 303243488.34, 299112046.36, 303106127.93, 252886725.54, 196914909.15, 204009368.61, 241330751.53, 234362965.8, 123831330.88, 88972218.28, 163439420.26, 232612458.07, 210159947.31, 142899483.17, 387777368.32, 615337804.63, 1496441047.72, 1271750772.17, 1000858706.14, 790410003.69, 635560272.75, 526723573.23, 446575443.87, 378850122.56, 331331253.58, 295334319.3, 8376836783.4, 6418072105.41, 5563313918.5, 4708630438.01, 4145144157.92, 3547870168.86, 3030933284.93, 2874416420.78, 2554530290.69, 2799372650.85, 2196966450.35, 1871832353.12, 1606871092.95, 1497570620.7, 1273202011.26, 1058203082.4, 999379887.52, 1154301289.69, 1580070078.2, 1252754763.85, 670918457.17, 575372246.99, 967816427.44, 1006096712.45, 791525930.49, 610342225.38, 598931864.75, 135706028.65, 468237888.3, 144192525.63, 282887185.41, 570631350.35, 442300142.41, 202243198.36, 515983151.11, 512196844.93, 3744744410.55, 5119001652.4, 4324465832.1, 4208599161.19, 1823544851.02, 4855986954.11, 6391712335.26, 5372479387.85, 7418183223.12, 1913978971.6, 10577793697.64, 12825106559.98, 11258466874.79, 12061720144.69, 25055951707.6, 26931154574.85, 15127652842.99, 41532841737.36, 34888558332.65, 29245007559.07, 18619762680.06, 13285222321.93, 12674182139.25, 8802426040.6, 5623193242.66, 16015806636.56, 11264972859.91, 9778816365.64, 7955143756.26, 6694731619.65, 6039270759.7, 3599914065.46, -2105954872.46, 6257348680.75, 8728409054.92, 7396800561.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1959.7061, -2593.5146, -505.4815, 205.809, -420.0311, -593.4204, -1890.2659, -1351.3384, 489.6463, 889.9541, 504.2168, 2320.9778, 3374.1328, 5210.8444, 4980.0048, 4489.0917, 2116.7131, 1807.8954, 1352.4332, 1568.3773, 1623.5299, 210.8965, -950.7304, -537.3553, -218.3516, -326.7383, -1938.7575, -1538.3422, -1487.3269, -2202.9953, -2521.9081, -1337.9909, -916.8078, -1738.3561, -1158.036, 188.1195, 2088.9234, 2232.5443, 2889.3616, 5446.6649, 5955.3037, 6741.7838, 6301.9219, 5551.1251, 6063.8921, 7020.1098, 7204.3032, 4842.8614, 4250.6673, 5763.0441, 6755.417, 6253.9881, 5102.0924, 6929.9699, 10064.9755, 13680.217, 12737.4659, 9195.2379, 6816.1937, 5097.2642, 3682.5888, 3203.0156, 2861.6023, 3211.3971, 3219.7338, 5909.996, 2496.7495, 3318.5426, 1280.1023, 1101.3458, 603.3982, 267.3065, 4000.153, 4998.5452, 9835.1884, 7562.6695, 7226.8263, 7058.1839, 9424.4706, 8963.2055, 7801.2272, 9820.8896, 12237.5502, 16787.2223, 14603.1437, 7175.0266, 6719.2803, 12582.5634, 15841.9631, 13392.0573, 11360.3699, 11214.4563, 5845.3212, 8804.1199, 6068.5251, 6389.4883, 8857.8814, 7636.1251, 4927.5813, 6744.4284, 5478.3689, 17210.5685, 19276.5655, 18444.1999, 20557.9932, 12698.39, 24836.2723, 29337.582, 27250.3633, 38396.7403, 18641.6315, 46961.6812, 51460.6406, 50846.4445, 57693.4428, 76533.4829, 89996.7642, 60365.8782, 63611.7083, 57907.9684, 49398.3547, 31833.2058, 20261.995, 22911.7835, 13786.5778, 6.0188, 18889.0193, 6532.06, 8841.751, -1954.1968, -7350.3554, -5048.2432, -17887.1543, -36110.4423, -8763.7099, 1744.1479, 2170.7334], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 195843.2535, 158008.6692, 131421.8466, 157439.8232, 89377.572, -74790.3104, 499.9931, 29605.0664, 22127.6819, 15547.05, 49966.3766, -90756.133, -105815.2127, -82716.8212, -90559.4314, -101046.1697, -98882.1778, -82919.0056, -46225.4322, -86996.0742, -149696.2505, -128675.4005, -87909.0797, 279540.2406, 408319.0594, 407685.3889, 309826.1058, 268968.9725, 194297.6842, 154783.1659, 154372.8218, 143874.0931, 25355.4228, -111911.3446, -214984.6998, -265389.3267, -336389.5079, -319328.9527, -251679.9053, -217849.6519, -216308.2497, -177910.1611, -97331.0836, -75954.3403, -44728.3466, -16020.9068, 40207.3005, 61470.6008, 81468.6805, 205749.2673, 250157.1712, 320717.1441, 374078.9372, 333193.6732, 296095.9266, 346124.8759, 354625.411, 277576.1383, 304050.6711, 385388.7596, 521534.7721, 426265.6766, 294664.4378, 474923.5277, 592565.9837, 878116.0638, 974375.8421, 888196.1129, 722099.6863, 545949.3401, 437166.8934, 352475.7423, 350000.6285, 322399.6958, 319206.4902, 557356.0136, 460067.6987, 410421.9294, 297323.7656, 224026.5722, 158186.7457, 122415.4989, 231742.2505, 353868.0352, 535319.3207, 586046.6253, 600134.3448, 484112.4074, 464253.1963, 558134.7993, 562720.5997, 574897.0899, 640859.5782, 666008.6655, 533871.5209, 321580.89, 210141.1912, 259519.6393, 345716.5426, 287010.3309, 175833.6254, 207841.4163, -24123.4344, -62447.0182, -281029.2864, -409566.5197, -367611.6644, -261613.8458, -209570.063, -109120.1719, -202981.8348, 178408.9326, 289424.1314, -94276.3296, 44520.9661, -298716.0733, -84804.2578, 80652.2794, 239555.2655, 574912.83, 253974.5974, 678480.2259, 1241267.6235, 1727788.3424, 2056105.2911, 3143852.8346, 3677625.7814, 3104924.8902, 2235746.2022, 1520137.7246, 1245589.0294, 727353.9498, 375552.7121, 588897.35, 783687.7559, 527859.2897, 961531.8522, 861337.135, 734369.5373, 672390.775, 609416.3138, 520157.7228, 268163.5057, -305525.5244, -10753.8203, 785048.1695, 635905.7707], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.42, 40.54, 45.48, 45.21, 48.73, 53.63, 39.44, 45.2, 47.8, 48.34, 48.14, 51.44, 50.47, 58.14, 73.55, 71.37, 73.94, 77.14, 83.14, 83.33, 92.64, 86.31, 80.2, 81.06, 77.42, 71.65, 66.8, 60.47, 50.31, 50.86, 43.71, 40.29, 20.4, 18.18, 17.84, 18.13, 24.58, 18.2, 22.76, 25.58, 29.8, 39.89, 52.15, 48.71, 64.56, 74.98, 80.91, 83.41, 88.66, 93.79, 94.06, 98.16, 90.62, 80.77, 82.13, 83.13, 84.34, 78.62, 80.31, 80.9, 84.12, 83.87, 79.48, 73.54, 66.84, 64.22, 67.74, 68.91, 67.64, 67.03, 93.13, 88.12, 87.97, 86.72, 80.57, 79.69, 79.08, 80.5, 82.02, 82.88, 80.48, 80.11, 80.55, 80.6, 33.0, 42.93, 42.03, 47.59, 64.94, 60.62, 59.85, 56.26, 58.41, 56.77, 65.69, 65.1, 53.06, 44.15, 52.94, 44.29, 49.39, 52.34, 45.43, 45.25, 53.62, 59.42, 64.44, 70.42, 75.95, 80.04, 72.99, 78.59, 80.46, 79.3, 80.5, 71.34, 75.99, 80.9, 81.71, 82.66, 85.43, 86.03, 74.83, 88.66, 85.22, 82.74, 75.52, 73.32, 70.24, 69.16, 66.87, 67.55, 64.83, 64.14, 61.09, 59.31, 62.58, 16.63, 17.34, 25.74, 39.81, 48.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -166452075.1866, -177437994.9243, -131464461.2707, -31866504.1752, 437787259.559, 739353712.2353, 966120956.4811, 665586412.593, -58153876.0414, 275961816.3451, 40160492.1384, 24517329.1277, -92574685.2879, -988470.7293, 171406516.6013, 205734619.7707, 143424797.8539, 36658678.3927, 193712655.1472, 190328075.9418, 231836577.9992, 384238075.6062, 295026128.2841, 103196380.9565, 93106763.0082, 119856684.4445, 238997074.5091, 120478800.8787, -39312261.8378, -70108837.1594, -83106711.8267, -107238198.4324, -242796308.2587, -316676150.3509, -336855558.6277, -323643808.4013, -198365802.2094, -30590996.4035, -79030061.4286, 8849227.6551, -53544978.2271, 170163401.0978, 228518083.3018, 359829853.9491, 372670935.9294, 500418263.9907, 619318731.3453, 689386453.6376, 672754112.9583, 664935958.577, 680649132.9497, 685027820.9966, 800431128.1978, 643437663.6426, 654316365.5765, 526164465.9389, 502399802.0336, 420308027.5024, 346777373.2527, 245135715.0213, 670718044.2576, 860271094.5298, 933386297.0029, 811725963.8786, 685405489.699, 601686567.4572, 108422112.1994, 228608284.8959, 69278085.2529, 566614300.6904, 526596202.305, 492350588.8505, 484842640.4657, 485367118.0206, -35544777.9444, -253454802.5516, -329723356.5532, -235543630.444, 19337748.3381, 229020796.1199, 1016979196.1869, 983325849.932, 1195349218.9595, 658590549.2675, 742140479.8361, 648440485.8745, 772541685.5711, 935548634.2839, 1377624261.7686, 2065442752.7779, 2082045297.4517, 1487657577.3625, 790446867.9736, 1008172801.6573, 1032183659.6788, 1086301898.9893, 1006711860.4059, 946390980.2277, 880936571.6994, 985085528.0207, 927216731.973, 780536901.2942, 417257940.8013, -311005694.1521, -407529696.5777, 296117419.542, 1035276279.0311, 1187580395.9066, 1517089062.5133, 1488374567.5143, 1542084764.5392, 1513836222.6959, 2000401756.4038, 3107734245.9083, 2954059574.5163, 3944293796.3325, 3443408039.8357, 4801102808.1024, 6350463895.5985, 6414967459.4276, 7616864872.0832, 8353307753.6341, 11906893509.573, 11730014859.3619, 11718242537.1858, 11713482094.6443, 10583962917.5154, 9135457067.9288, 8178993438.596, 6902413952.1123, 7042622407.2051, 5432774196.224, 4667502118.0372, 4503810282.9865, 3441449486.0144, 638239784.8435, -4267964023.9882, -2030180820.7732, -2756883392.0477, -3666542749.7805, -2109448345.9526, -1171726798.0827, 727502780.904], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 303.6033, 343.7666, 516.9675, 13.7011, -10.7333, 268.1035, 45.022, 864.2869, 57.6071, 81.5743, 16.9435, -64.0913, -39.7692, 14.0763, -24.5819, -53.4425, 139.4275, 15.8479, 1094.6351, 10.533, -88.6658, -43.0907, 126.7973, 196.7432, 164.0023, 248.1998, 195.4127, 20.8994, 36.8787, 24.7122, -54.4294, 119.3914, -90.0358, -31.6228, 133.583, -20.5644, -5.0947, -34.7996, -54.2982, -82.8642, -78.2599, -24.4279, -85.2979, -61.7533, 132.2257, 15.2847, 159.6982, 196.2957, 151.9573, 101.375, 40.8985, 43.2285, 107.1305, 556.2045, 460.2899, 80.4192, 370.2389, 221.9327, 70.2569, 36.9682, 296.4846, -39.0837, -35.405, 0.9969, 27.3007, -43.3599, -40.8506, -34.4173, -78.1366, -33.8687, 4862.3563, 445.6238, -52.1186, -15.1199, 50.8851, -28.2892, 97.2948, 44.3419, -24.6979, 385.6626, 333.7691, 18.986, 715.0536, 6.132, -97.3481, -83.4417, -41.9156, 30.7145, -66.8077, 140.1796, -7.8231, -84.9776, 65.6157, -50.961, -56.6087, -6.7892, 13.3201, 133.6604, 11.1821, 196.8406, 259.4282, 88.8105, -20.4184, 4.9774, 111.9324, 1232.7282, 190.1156, 500.6489, 717.9268, 249.9839, 159.1807, 106.5004, 179.7048, -7.9789, 58.9942, 115.1662, 325.3975, 365.5807, 38.2275, 41.0441, 141.0289, -12.7208, -9.0212, 1722.5524, 42.6038, -24.6542, 150.2366, 166.4306, 41.9451, 20.9819, -37.8586, 27.7682, 43.7084, -84.5031, -91.4082, -83.7246, -89.2541, -95.3864, -14.1225, 84.8961, -41.5835, -26.0434], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.23, 36.02, 36.04, 32.93, 31.41, 31.82, 28.89, 29.69, 28.54, 27.88, 28.31, 28.58, 29.44, 28.12, 28.12, 25.42, 25.44, 25.24, 25.2, 25.17, 18.51, 17.97, 17.96, 17.78, 17.77, 17.89, 17.77, 16.66, 16.8, 16.78, 15.94, 15.25, 12.65, 12.8, 13.6, 12.6, 12.61, 12.68, 16.55, 16.67, 15.85, 15.0, 15.24, 15.26, 15.37, 13.65, 15.73, 15.89, 15.69, 15.5, 15.45, 16.02, 15.62, 19.1, 22.11, 22.38, 24.23, 24.96, 23.56, 23.88, 23.88, 23.88, 23.73, 23.74, 24.25, 25.82, 24.83, 25.17, 24.87, 24.72, 24.75, 25.88, 25.65, 26.27, 23.28, 23.27, 22.15, 22.18, 22.03, 21.91, 22.19, 23.4, 25.75, 26.19, 29.73, 28.23, 29.77, 29.47, 29.99, 30.26, 30.12, 30.61, 31.01, 28.6, 28.01, 28.12, 28.23, 28.47, 28.62, 28.43, 35.68, 35.8, 34.15, 33.88, 32.63, 36.97, 36.98, 37.04, 38.72, 45.27, 54.97, 53.92, 54.02, 53.42, 55.52, 56.26, 61.04, 60.04, 60.6, 61.09, 60.13, 61.05, 60.88, 61.67, 61.65, 61.51, 61.98, 61.84, 61.13, 56.84, 46.55, 46.71, 49.0, 53.19, 49.0, 45.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1385, 0.4001, 0.4657, 0.3882, 0.3809, 0.2229, 0.3569, 0.6111, 0.6635, 0.5976, 0.8359, 0.9905, 1.2794, 1.2431, 1.1562, 0.7645, 0.6992, 0.6246, 0.6506, 0.6463, 0.4536, 0.3043, 0.3848, 0.4498, 0.4477, 0.2356, 0.341, 0.446, 0.3421, 0.308, 0.5043, 0.5629, 0.411, 0.4854, 0.6631, 0.8835, 0.9085, 0.9934, 1.4711, 1.5419, 1.6342, 1.5141, 1.3462, 1.3944, 1.5241, 1.5641, 1.1205, 1.0201, 1.246, 1.4085, 1.3628, 1.162, 1.4366, 2.0129, 2.5166, 2.2728, 1.7169, 1.4128, 1.2087, 1.0218, 0.9431, 0.8725, 0.9044, 0.8956, 1.1455, 0.7506, 0.8405, 0.6742, 0.7052, 0.6713, 0.6395, 1.0306, 1.1975, 1.7528, 1.4044, 1.3213, 1.2532, 1.4448, 1.3157, 1.164, 1.364, 1.6844, 2.0925, 1.827, 1.0995, 1.0595, 1.4757, 1.6915, 1.4679, 1.2686, 1.2615, 0.8869, 1.1611, 0.9334, 0.9667, 1.1205, 1.0169, 0.8063, 0.967, 0.9389, 1.7546, 1.9371, 1.7717, 1.8067, 1.2771, 1.857, 2.063, 1.8595, 2.2393, 1.2745, 2.1554, 2.1964, 2.05, 2.1777, 2.5874, 2.797, 1.8576, 1.7293, 1.5507, 1.3902, 1.0656, 0.8463, 0.8921, 0.7327, 0.5229, 0.9199, 0.7189, 0.772, 0.5866, 0.5221, 0.6806, 0.4769, 0.1866, 0.686, 0.8459, 0.8084], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.994, 10.5948, 9.1434, 7.077, 6.8775, 6.0865, 5.2182, 5.7921, 5.9626, 5.7324, 5.8878, 5.9192, 6.2128, 6.445, 6.0898, 5.6141, 5.7, 5.9961, 8.2535, 12.3454, 12.3516, 11.4096, 10.8566, 10.3812, 9.7951, 9.1218, 8.0409, 7.2409, 7.0882, 6.9454, 6.6339, 6.7185, 7.2887, 7.8325, 7.761, 4.1874, 4.0986, 4.1161, 4.1842, 4.3833, 2.0691, 2.9894, 5.5651, 6.0598, 7.1079, 12.5716, 13.3103, 14.1775, 13.415, 12.478, 11.6868, 12.4527, 12.4281, 11.0551, 9.6163, 8.1916, 8.1133, 6.9713, 5.5109, 6.724, 13.105, 19.2687, 18.2454, 17.1442, 16.1207, 15.2638, 14.5304, 13.4524, 12.2409, 11.1974, 10.3039, 9.1791, 7.934, 6.92, 6.9126, 6.9011, 4.1815, 4.3679, 5.2071, 7.5184, 14.7579, 14.0474, 13.2929, 12.5686, 12.2052, 11.7155, 10.8224, 11.5016, 14.5706, 19.1926, 17.5031, 15.7869, 14.4534, 13.0664, 14.0325, 12.992, 11.8556, 10.5867, 9.6778, 8.5011, 7.0412, 5.7697, 5.4822, 5.4353, 5.3836, 4.4179, 3.3551, 15.509, 19.8743, 19.0484, 19.5996, 18.6392, 21.7475, 25.1845, 23.4316, 27.547, 25.8371, 29.2803, 30.3858, 28.2231, 29.202, 34.8608, 38.1829, 35.7081, 33.1079, 29.9457, 27.2923, 25.0337, 22.6853, 20.8087, 17.7287, 16.8226, 15.5977, 14.664, 14.1426, 14.8576, 10.2334, 10.6092, 10.7289, 10.8431, 7.6495, 7.748, 7.614], "mkt_dynamics": [-0.545788, -0.686639, -0.872292, -0.99044, -1.077679, -1.19718, -1.030488, -1.00262, -0.9839, -0.831563, -0.9186, -0.68878, -0.457905, -0.314206, -0.094647, 0.153687, 0.349109, 0.503095, 0.604947, 0.587694, 0.521791, 0.492597, 0.383466, 0.141209, 0.026388, -0.168545, -0.294518, -0.15635, 0.085927, 0.253787, 0.675658, 0.879879, 1.185318, 1.520183, 1.543352, 1.518738, 1.229042, 1.012127, 0.827978, 0.761167, 0.555224, 0.257757, 0.028089, -0.317339, -0.519606, -0.648607, -0.846895, -0.946944, -1.022203, -1.020761, -0.854711, -0.696519, -0.585122, -0.432872, -0.281488, 0.069206, 0.413012, 0.723168, 1.128725, 1.273705, 1.498608, 1.732805, 1.648887, 1.604139, 1.577082, 1.487037, 1.37433, 1.299383, 1.165861, 1.149178, 1.168101, 0.974748, 1.025878, 0.972847, 1.139316, 1.360493, 1.297222, 1.208252, 0.918055, 0.595436, 0.311381, 0.050589, -0.250578, -0.401444, -0.255986, -0.369764, -0.417514, -0.496885, -0.811806, -0.863615, -0.901112, -0.647003, -0.311796, 0.175768, 0.642404, 0.833038, 0.90582, 0.876888, 0.847981, 0.814698, 0.830767, 0.917099, 1.09848, 1.305575, 1.274333, 1.057001, 0.953349, 0.870735, 0.993853, 1.141923, 1.106325, 0.893955, 0.675888, 0.487236, 0.273102, 0.212699, -0.001471, -0.232712, -0.17723, -0.098565, 0.394481, 1.007613, 1.393043, 1.707293, 1.686574, 1.671645, 1.634905, 1.53323, 1.598739, 1.42997, 1.402849, 1.556131, 1.482468, 1.591952, 1.659068, 1.567417, 1.569655, 1.61281, 1.434695, 1.268583, 1.03689, 0.580687, 0.170516, -0.189267, -0.540913, -0.657843, -0.763484, -0.857222, -0.85976, -0.951659, -0.968316, -1.005599, -1.039066, -0.912813, -0.65969, -0.397641], "market_activity_top_line": [51045.583797, 50833.71373, 50523.384036, 49804.793506, 49205.947434, 48725.975579, 48478.967494, 48246.069691, 47869.288247, 47605.111431, 47274.332609, 46944.202271, 46678.806009, 46289.150723, 45896.767042, 45794.153326, 45707.710227, 45577.296836, 45881.66858, 46253.05184, 45128.764004, 44936.65569, 44796.334838, 44632.37319, 44481.217809, 44266.552112, 44122.225472, 44114.371261, 44151.056523, 44500.8797, 45423.159373, 46494.58, 48076.81232, 49308.611493, 50073.01686, 49681.365493, 49100.683227, 48588.05524, 48536.537236, 48454.695289, 48082.697507, 47510.765669, 47273.184558, 47250.32406, 47210.63299, 47017.526471, 46865.063625, 46757.911831, 46576.951888, 46426.186297, 46433.796502, 46456.731953, 46412.266671, 46392.81207, 46440.475043, 47116.719027, 47865.968927, 48692.10118, 50437.707087, 52033.025667, 53537.501487, 54547.53706, 54994.666427, 55339.559387, 56002.861107, 56765.31588, 56658.764607, 56432.12166, 56764.3655, 57475.903433, 58130.887567, 58423.19564, 59310.078413, 61654.560627, 65480.795833, 68345.93034, 69425.446107, 69320.815647, 68512.588593, 67308.392013, 67219.025295, 67068.724911, 66901.801604, 66683.753089, 67242.532453, 67106.256133, 67298.464247, 66924.865333, 66732.71383, 66782.227656, 66781.468018, 67570.863473, 69304.561747, 72957.161587, 75044.087087, 76343.085413, 76936.884067, 78004.997587, 78529.03664, 78752.990053, 79815.306987, 82261.21844, 86550.596727, 89406.095953, 89045.529727, 88232.161953, 89304.182473, 91384.369673, 92740.84526, 93518.10798, 94052.994587, 92794.491267, 93130.584887, 92840.884993, 93189.003433, 94394.485487, 95209.4566, 94852.538627, 95500.47172, 96048.571047, 101571.324933, 108521.09622, 113809.881113, 118310.804473, 118695.64386, 123077.5519, 129537.547707, 134252.0749, 142640.771293, 142627.600587, 152333.203407, 163039.652927, 171632.468593, 181561.94756, 198439.285673, 217638.367633, 222932.444527, 228475.96582, 230133.897067, 228139.588913, 222236.170173, 219673.424624, 218117.037764, 214783.570838, 209230.125556, 208853.30416, 208321.903826, 209290.172094, 209007.728867, 208192.724165, 207972.457235, 206566.849936, 203487.643723, 203060.93522, 203566.937646, 206653.333333], "market_activity_min_gap": [3.493812, 1.841805, 0.163827, -3.739625, -8.302252, -11.573287, -11.460869, -10.536777, -10.771926, -9.683991, -10.10257, -10.232563, -9.777149, -9.945979, -10.597031, -8.249503, -6.740867, -6.121805, -5.418058, -4.790678, -4.691301, -4.526931, -4.443075, -4.489282, -4.286797, -4.579905, -4.297265, -2.643883, -1.556443, -0.889604, -0.027089, 0.564866, 1.270705, 1.643603, 1.766537, 1.695031, 1.843229, 1.969293, 1.935112, 2.015735, 1.918859, 1.733827, 0.924162, 0.344161, -0.059868, -0.876692, -1.070147, -0.929067, -1.222918, -1.542716, -1.242807, -1.059832, -1.242546, -1.314364, -1.020716, -0.955418, -0.854739, -0.540097, -0.037131, 0.247867, 0.695099, 1.187508, 1.797118, 2.440341, 3.126799, 3.66648, 4.010063, 4.271639, 4.621276, 5.018719, 5.284852, 5.367563, 5.555291, 6.005294, 6.697559, 7.153755, 7.377758, 7.469206, 7.393644, 7.167661, 6.92993, 6.644223, 6.268934, 5.867074, 5.612457, 5.216453, 4.841929, 4.388133, 4.107048, 3.832535, 3.577009, 3.472827, 3.394904, 3.624007, 3.749074, 3.842988, 3.767875, 3.737253, 3.717484, 3.667983, 3.690012, 3.816555, 4.273645, 4.816681, 5.280795, 5.688541, 6.170553, 6.668517, 6.975107, 7.100778, 7.167135, 7.016167, 6.988794, 6.820373, 6.765587, 6.614665, 6.410287, 6.001003, 5.646387, 5.235932, 5.27486, 5.601805, 5.87305, 6.380924, 6.475241, 6.946856, 7.574535, 8.108933, 8.906479, 8.982453, 9.908474, 11.050444, 12.234397, 13.434467, 14.787339, 16.303872, 17.12222, 17.968647, 18.471104, 18.634386, 18.426, 17.810895, 17.258734, 16.411631, 15.306821, 14.585301, 13.573112, 12.481721, 11.207869, 9.818367, 8.809705, 6.49029, 1.30616, 1.70966, 2.918897, 2.647529], "market_activity": [null, null, null, null, -6.7312, -7.481075, -8.322513, -9.121356, -10.056978, -10.118589, -10.43982, -10.93651, -10.852055, -11.246377, -11.443539, -11.047144, -10.267472, -9.023761, -6.033306, -2.569653, -4.748001, -6.055926, -8.220638, -9.930669, -8.693309, -8.163305, -7.706952, -6.580576, -5.024138, -1.491819, 5.683165, 14.920433, 27.478566, 38.351608, 43.566129, 39.790115, 29.340732, 17.492941, 9.150896, 5.126698, 2.973449, 0.652349, -1.572025, -2.745063, -2.555431, -1.453141, -0.804045, -0.950023, -1.734786, -2.148018, -2.039759, -1.66478, -1.164665, -0.632057, -0.349279, 2.727211, 7.810505, 14.245503, 25.476276, 35.899663, 45.147032, 51.171091, 49.90777, 45.297235, 40.855043, 38.360521, 34.860211, 30.65908, 27.537165, 26.227108, 27.941904, 29.976452, 32.962526, 41.066138, 57.443419, 73.106734, 81.048192, 78.248546, 62.345398, 42.079749, 28.894425, 21.181137, 16.783519, 15.605134, 16.197542, 15.575621, 15.536311, 14.012305, 10.709428, 9.052989, 7.339044, 9.518747, 16.432449, 31.528924, 45.490212, 54.071981, 55.035391, 49.23772, 42.41916, 36.11433, 34.108815, 37.219358, 49.302529, 62.348514, 64.874532, 58.004366, 48.301608, 42.831779, 43.378015, 46.242357, 46.051804, 37.944952, 31.418576, 25.186338, 21.245594, 23.477297, 25.154923, 24.680862, 24.536231, 22.820715, 32.876283, 54.163016, 69.822433, 79.775717, 83.786558, 83.501004, 86.760702, 89.344101, 94.672051, 97.336025, 98.668013, 99.334006, 99.667003, 99.833502, 99.916751, 99.958375, 99.979188, 99.989594, 99.994797, 82.591473, 65.804187, 53.551393, 47.424997, 44.361798, 38.417799, 33.07225, 28.23345, 24.583775, 24.816737, 22.716019, 20.410184, 15.831317, 9.419659, 5.199904, 2.503702, 4.620201], "market_activity_raw": [null, null, null, null, -6.7312, -8.23095, -9.16395, -9.9202, -10.9926, -10.1802, -10.76105, -11.4332, -10.7676, -11.6407, -11.6407, -10.65075, -9.4878, -7.78005, -3.04285, 0.894, -6.92635, -7.36385, -10.38535, -11.6407, -7.45595, -7.6333, -7.2506, -5.4542, -3.4677, 2.0405, 12.85815, 24.1577, 40.0367, 49.22465, 48.78065, 36.0141, 18.89135, 5.64515, 0.80885, 1.1025, 0.8202, -1.66875, -3.7964, -3.9181, -2.3658, -0.35085, -0.15495, -1.096, -2.51955, -2.56125, -1.9315, -1.2898, -0.66455, -0.09945, -0.0665, 5.8037, 12.8938, 20.6805, 36.70705, 46.32305, 54.3944, 57.19515, 48.64445, 40.6867, 36.41285, 35.866, 31.3599, 26.45795, 24.41525, 24.91705, 29.6567, 32.011, 35.9486, 49.16975, 73.8207, 88.77005, 88.98965, 75.4489, 46.44225, 21.8141, 15.7091, 13.46785, 12.3859, 14.42675, 16.78995, 14.9537, 15.497, 12.4883, 7.40655, 7.39655, 5.6251, 11.69845, 23.34615, 46.6254, 59.4515, 62.65375, 55.9988, 43.44005, 35.6006, 29.8095, 32.1033, 40.3299, 61.3857, 75.3945, 67.40055, 51.1342, 38.59885, 37.36195, 43.92425, 49.1067, 45.86125, 29.8381, 24.8922, 18.9541, 17.30485, 25.709, 26.83255, 24.2068, 24.3916, 21.1052, 42.93185, 75.44975, 85.48185, 89.729, 87.7974, 83.21545, 90.0204, 91.9275, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 65.18815, 49.0169, 41.2986, 41.2986, 41.2986, 32.4738, 27.7267, 23.39465, 20.9341, 25.0497, 20.6153, 18.10435, 11.25245, 3.008, 0.98015, -0.1925, 6.7367], "market_activity_distance": [7.229204, 5.980027, 4.745701, 2.8511, 1.347202, 0.321697, -0.316279, -0.833421, -1.669735, -2.245057, -2.904255, -3.438145, -3.790927, -4.222422, -4.629455, -4.42019, -4.050017, -3.766669, -2.627288, -1.545596, -3.233674, -2.952308, -2.709833, -2.405598, -2.125949, -2.009888, -1.718893, -1.231446, -0.773564, 0.255868, 2.445967, 4.905409, 8.238295, 10.405473, 11.322149, 9.873331, 8.333842, 7.005499, 6.503038, 6.068358, 5.023346, 3.631215, 3.006535, 2.670783, 2.286064, 1.994674, 1.752281, 1.493689, 1.16621, 0.955724, 0.659977, 0.504481, 0.30661, 0.086745, -0.076429, 0.910711, 2.075013, 3.473529, 6.573742, 9.216427, 11.691038, 13.225904, 13.816014, 14.143365, 14.987164, 15.773683, 14.930621, 13.84224, 13.768207, 14.343724, 14.686552, 14.294625, 14.928445, 17.973286, 23.263545, 26.51067, 26.660816, 24.82787, 21.7911, 18.183831, 16.691712, 15.159165, 13.529904, 11.862394, 11.405563, 10.104781, 9.32056, 7.761144, 6.696438, 6.096996, 5.499905, 5.921686, 7.668614, 11.980125, 14.021505, 14.899027, 14.587652, 14.811677, 14.347911, 13.589041, 13.899196, 15.832967, 19.988688, 22.438012, 21.196491, 19.341845, 19.545767, 20.785221, 21.102755, 20.683796, 19.913989, 17.081741, 16.116533, 14.519362, 13.81018, 13.868364, 13.543269, 11.888639, 11.339934, 10.659881, 14.974131, 20.574994, 24.26221, 27.166408, 25.845579, 28.030763, 31.810559, 33.857596, 38.725375, 36.152285, 41.431974, 47.082506, 50.82712, 54.914406, 62.920816, 71.084103, 69.486227, 67.975276, 63.80517, 57.47504, 49.307968, 43.927934, 39.437739, 34.189627, 28.15529, 24.909275, 21.94703, 19.819677, 17.35758, 14.777362, 12.740667, 10.495096, 7.74156, 5.97574, 4.42785, 4.516378], "market_activity_roc": [null, null, null, null, -3.603909, -4.146339, -4.046476, -3.129666, -2.716459, -2.300342, -2.484861, -2.698391, -2.486944, -2.764326, -2.913982, -2.449821, -2.080378, -1.537842, -0.032897, 1.00209, -1.266627, -1.405615, -2.365506, -3.503939, -1.434886, -1.491218, -1.504832, -1.160597, -0.742249, 0.529356, 2.948478, 5.39554, 8.891646, 10.803678, 10.236755, 6.854101, 2.129656, -1.461319, -3.068478, -2.469075, -2.073262, -2.21719, -2.60289, -2.485561, -1.813676, -1.038163, -0.863324, -1.042135, -1.342242, -1.257702, -0.920232, -0.644126, -0.353577, -0.071887, 0.014383, 1.420649, 3.132151, 4.956132, 8.607216, 10.434314, 11.848778, 12.025433, 9.034827, 6.354683, 4.604921, 4.065773, 3.025926, 1.974288, 1.35976, 1.251799, 2.598226, 3.528264, 4.484702, 7.270277, 12.643723, 16.984238, 17.055057, 12.434206, 4.630049, -1.518069, -3.178115, -3.248794, -2.351082, -0.928025, 0.034971, 0.055959, 0.592903, 0.361576, -0.758179, -0.482859, -0.768214, 0.965259, 3.853954, 9.246373, 12.372623, 12.982255, 11.012727, 6.918904, 4.64387, 3.156677, 3.741278, 5.456344, 10.21477, 13.52724, 11.564477, 7.258516, 3.181475, 2.212683, 4.149917, 5.990951, 5.31757, 1.543066, 0.420246, -0.724162, -0.918622, 1.724234, 2.232212, 2.166776, 2.480409, 1.752312, 6.681971, 14.410323, 19.172062, 23.1781, 16.859403, 13.41348, 13.819245, 13.474061, 20.173552, 15.884333, 17.597721, 21.44293, 20.324972, 27.297905, 30.266601, 33.487997, 29.889435, 25.839125, 15.971944, 4.825078, -0.312325, -3.852721, -5.221682, -5.854318, -5.852353, -4.925548, -4.49077, -2.557644, -0.106293, -0.316289, -0.167744, -1.301218, -2.641091, -2.464922, -2.118319, 0.041867], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.3393, 9.0388, 5.9616, 6.4234, 6.5203, -3.0764, 1.7104, 2.5744, 1.0611, 0.703, -1.8348, 0.7152, 5.4385, 5.866, 4.1479, 8.3615, 10.3146, 13.888, 12.279, 9.7318, 1.5269, 0.5693, -0.6593, 0.1219, 0.357, -3.7379, -6.4202, -4.0042, -2.1356, -1.9722, -6.3286, -3.3008, -0.5727, -2.9056, -3.5669, 1.6407, 2.8693, -1.0926, 0.8297, 5.0178, 9.2281, 9.185, 10.0837, 16.6952, 16.1591, 15.7986, 13.1981, 9.393, 9.484, 10.5508, 10.4093, -0.9279, -1.8702, 2.0278, 4.2968, 4.0446, -0.4207, 3.5874, 9.3144, 12.2238, 9.736, -0.2462, -4.1047, -5.4814, -7.4372, -7.0609, -6.3708, -4.464, -3.3921, 1.6621, -7.9281, -5.0337, -7.8812, -5.9897, -5.6678, -5.3974, 2.6196, 5.139, 11.4218, 4.3955, 3.2895, 2.8769, 5.362, 4.2397, 1.1957, 4.113, 7.7766, 10.8824, 6.1034, -8.3171, -7.1821, -0.9552, 1.8502, -1.3172, -3.4209, -2.3408, -8.1733, -3.2096, -6.1529, -4.0932, -0.9821, -2.0905, -5.6771, -2.1555, -1.3828, 9.2276, 11.0219, 9.275, 9.1303, -2.0277, 4.9333, 7.1962, 5.162, 8.1224, -8.3352, 1.4081, 3.1531, 3.01, 4.6453, 7.5879, 8.7256, -4.3459, -2.5011, -3.0083, -4.4358, -8.7064, -11.2029, -8.5738, -10.2733, -13.2109, -5.1228, -8.0191, -5.9445, -8.5666, -8.5944, -4.8051, -7.9691, -12.1932, -2.7501, 0.0606, -0.0775], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.132974, 0.015926, -0.038338, -0.041391, -0.073974, -0.108243, -0.128804, -0.141141, -0.060457, 0.016451, 0.054344, 0.148508, 0.229856, 0.365326, 0.420453, 0.431641, 0.365764, 0.320049, 0.268952, 0.229874, 0.207526, 0.13984, 0.076244, 0.014948, -0.012933, -0.023732, -0.043123, -0.059149, -0.067206, -0.082327, -0.101778, -0.099884, -0.08774, -0.120071, -0.136892, -0.085438, 0.026557, 0.106345, 0.171038, 0.264994, 0.338176, 0.39788, 0.429553, 0.442426, 0.461912, 0.493491, 0.514295, 0.464367, 0.429562, 0.425298, 0.447888, 0.460471, 0.429931, 0.460187, 0.544565, 0.624408, 0.680428, 0.662605, 0.604162, 0.539822, 0.459385, 0.388276, 0.331798, 0.275039, 0.233804, 0.350142, 0.349073, 0.360535, 0.333685, 0.320182, 0.303019, 0.282932, 0.365047, 0.468057, 0.589867, 0.501319, 0.421279, 0.363543, 0.353898, 0.322138, 0.276219, 0.272648, 0.314322, 0.368923, 0.389739, 0.297719, 0.225764, 0.22982, 0.259789, 0.249569, 0.216449, 0.193668, 0.119194, 0.109467, 0.066949, 0.106858, 0.179388, 0.206938, 0.184809, 0.221734, 0.256255, 0.408682, 0.549474, 0.661511, 0.734897, 0.701807, 0.765278, 0.844417, 0.876285, 0.909082, 0.833815, 0.863326, 0.881023, 0.863877, 0.856398, 0.867743, 0.868694, 0.815519, 0.842386, 0.846819, 0.833539, 0.779569, 0.636711, 0.508168, 0.357792, 0.22148, 0.192751, 0.139383, 0.01582, -0.100765, -0.189114, -0.237847, -0.295469, -0.349277, -0.344756, -0.299005, -0.27236], "smi": [null, null, null, 0.235, 0.2272, 0.221, 0.2201, 0.2218, 0.2223, 0.2238, 0.2224, 0.2192, 0.221, 0.2225, 0.216, 0.217, 0.2135, 0.2075, 0.202, 0.2015, 0.1945, 0.182, 0.163, 0.1415, 0.1385, 0.1255, 0.112, 0.105, 0.102, 0.097, 0.11, 0.1455, 0.2095, 0.295, 0.3805, 0.4605, 0.5345, 0.595, 0.6475, 0.691, 0.719, 0.7235, 0.6915, 0.635, 0.567, 0.5035, 0.447, 0.399, 0.346, 0.2915, 0.242, 0.2025, 0.1715, 0.149, 0.133, 0.1505, 0.1925, 0.248, 0.3195, 0.3975, 0.476, 0.552, 0.6365, 0.724, 0.81, 0.868, 0.9015, 0.9195, 0.932, 0.9455, 0.96, 0.975, 0.984, 0.9885, 0.99, 0.99, 0.992, 0.9935, 0.9925, 0.9895, 0.983, 0.9685, 0.9505, 0.9305, 0.912, 0.8915, 0.879, 0.8705, 0.8645, 0.854, 0.8385, 0.832, 0.837, 0.851, 0.868, 0.8885, 0.901, 0.9115, 0.921, 0.936, 0.9585, 0.9795, 0.9925, 0.9985, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.988, 0.9745, 0.9565, 0.934, 0.9135, 0.89, 0.8675, 0.842, 0.818, 0.796, 0.777, 0.7785, 0.7825, 0.797, 0.8055, 0.823, 0.843, 0.8675, 0.892, 0.912, 0.9315, 0.9425, 0.956, 0.964, 0.978, 0.9875, 0.9925, 0.995, 0.993, 0.9915, 0.9865, 0.979, 0.964, 0.9435, 0.91, 0.8735, 0.8345, 0.8025, 0.775, 0.7395, 0.7135, 0.68, 0.6375, 0.613, 0.613, 0.627], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-1.964713, 0.017822, -0.858633, -3.256901, -6.172542, -1.845691, 1.860898, 1.466128, -4.247574, -4.185195, -5.00259, -6.509634, -5.763615, -11.461025, -12.099117, -4.471285, -3.663223, -4.478042, -2.634575, -1.162865, -11.560289, -9.041022, -10.457208, -13.244683, -13.149257, -13.245215, -15.870793, -12.879173, -9.655471, -9.697595, -4.864866, -2.683166, 1.617319, -1.372454, -0.847624, -4.555074, -6.303765, -5.107402, -5.214798, -3.686356, -6.161189, -9.838387, -10.781604, -8.485118, -8.273594, -7.938512, -7.472814, -8.126572, -8.962412, -10.948411, -7.309986, -5.490569, -4.163562, -7.82794, -5.198053, -2.020509, -3.116186, -2.296334, 2.654181, 3.564367, 4.080035, 4.311892, 3.495319, 2.149205, 4.309452, 4.320902, -0.157042, -1.884705, -0.041306, -0.380155, 0.401717, 1.889509, 3.220304, 12.466854, 21.62173, 22.708448, 17.46599, 12.624827, 11.392172, 11.133408, 11.01958, 11.935843, 9.517693, 9.127142, 13.417833, 3.350139, 5.331704, 4.581837, 1.053643, -0.43751, 0.783958, 1.593985, 1.926041, 6.953647, 2.844463, 3.979319, 2.860158, 6.953556, 9.256102, 6.609836, 8.85894, 12.297648, 22.167919, 17.885859, 11.051094, 10.092087, 11.798613, 13.579657, 13.229871, 11.512576, 9.531877, 3.021816, 4.720471, 4.334961, 4.634921, 4.106898, -0.396596, -3.706691, 0.558178, -1.651441, 8.873805, 12.182524, 11.073855, 12.699892, 4.581699, 15.010769, 21.540487, 23.302234, 28.738989, 17.653125, 40.528681, 55.366636, 51.668716, 51.063339, 72.043923, 88.960368, 64.284008, 64.825283, 65.539991, 59.680862, 47.305755, 45.034944, 43.939257, 43.71296, 37.623657, 50.013064, 43.304613, 41.253272, 29.626598, 29.167582, 33.058494, 23.833185, 13.002529, 29.189594, 31.48488, 31.159366], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4532, -1.0172, -1.6976, -1.4269, -2.0498, -2.8248, -5.2026, -6.0498, -5.5747, -4.9733, -4.8618, -4.1203, -3.1884, -0.0171, 0.566, 0.3112, -2.0376, 1.1518, 0.8746, 0.7236, 1.9896, 1.6235, 2.6199, 0.9197, 1.948, 1.9024, 1.9006, 2.1541, 1.3384, 3.5618, 4.2109, 4.592, 5.3547, 6.608, 7.5379, 7.727, 6.51, 4.731, 3.5004, 1.345, 1.845, 0.8553, 0.3788, 0.1175, -0.9035, -1.4814, -0.9841, -3.7014, -2.8906, -3.2884, -3.8666, -2.1737, -1.9293, -1.5962, -1.8764, -2.4222, -2.4347, -3.0157, -4.0933, -3.2448, -3.7077, -2.9836, -0.3124, 1.1111, 3.2416, 2.2194, 1.9263, 0.8403, -0.4637, -0.4515, 0.1383, -0.5255, 0.7297, 0.4629, -0.1956, -1.3209, -1.6542, 1.4725, 3.8906, 3.6663, 3.7485, 3.5667, 1.9567, 2.1317, 0.8658, 1.14, 1.0402, 0.5801, 0.1345, -0.7937, -0.5631, 1.0394, 0.6944, -1.1594, -2.544, -1.6205, -0.8458, -0.6634, -1.9004, -0.2278, -1.6944, -2.2181, -2.384, -0.9768, -0.5581, 0.824, -0.4533, 0.2412, 2.7882, 0.2341, -0.5408, -1.1424, -1.1552, -0.9373, -1.4673, -1.1978, -0.7922, -0.937, -1.782, -2.7993, -1.9934, -3.7096, -3.1607, -1.8055, -1.2231, 1.5937, -0.3161]}}, "links": {"chart": "https://sharemaestro.com/terminal/162cc733-7ef2-4150-89ab-6cfaeca05486/", "share_image": "https://sharemaestro.com/terminal/162cc733-7ef2-4150-89ab-6cfaeca05486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}