{"ticker": {"uuid": "162cc733-7ef2-4150-89ab-6cfaeca05486", "symbol": "KSTN", "name": "Keystone Infra Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSTN rose 54.92%, moving from 1,383.91 to 2,144.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.14 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,144.00"}, {"label": "12-Week Change", "value": "54.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.14"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2260.0, "high": 2370.0, "low": 2004.0, "close": 2144.0, "volume": 3914772}, "trend_line": 1506.922953, "activity_lines": {"activity_5": 2236.133333, "activity_10": 2232.005282, "activity_20": 1994.260711, "activity_30": 1780.173769}, "trend_signal": 1, "fair_value": 795.033232, "relative_strength": 45.142324, "rate_of_change": 2.6898023833034523, "market_dynamics": 1.049337, "expectation": {"probability": 51.2044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 604.661335, "high": 635.11911, "low": 588.983068, "close": 629.926208, "volume": 221605}, "trend_line": 534.517782, "activity_lines": {"activity_5": 589.801904, "activity_10": 564.809312, "activity_20": 535.691733, "activity_30": 531.576845}, "trend_signal": 0, "fair_value": 778.470955, "relative_strength": 8.838305, "rate_of_change": -0.10094683097720485, "market_dynamics": 1.499013, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 620.539238, "high": 655.091291, "low": 612.150849, "close": 652.594849, "volume": 180014}, "trend_line": 534.779871, "activity_lines": {"activity_5": 614.780603, "activity_10": 583.942777, "activity_20": 547.503924, "activity_30": 539.19472}, "trend_signal": 1, "fair_value": 777.294543, "relative_strength": 11.351097, "rate_of_change": 0.04903279344969411, "market_dynamics": 1.4293, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 656.189859, "high": 659.08577, "low": 637.915204, "close": 641.510254, "volume": 152152}, "trend_line": 534.655833, "activity_lines": {"activity_5": 628.867749, "activity_10": 598.469908, "activity_20": 557.803929, "activity_30": 546.080551}, "trend_signal": 1, "fair_value": 776.037281, "relative_strength": 11.598575, "rate_of_change": -0.023194216298378163, "market_dynamics": 1.463045, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 638.913844, "high": 655.590707, "low": 634.919384, "close": 635.618408, "volume": 115009}, "trend_line": 535.756604, "activity_lines": {"activity_5": 635.864722, "activity_10": 609.884989, "activity_20": 567.34118, "activity_30": 552.594266}, "trend_signal": 1, "fair_value": 774.749035, "relative_strength": 13.172227, "rate_of_change": 0.20588403456172688, "market_dynamics": 1.422252, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 630.625232, "high": 648.999819, "low": 604.161987, "close": 604.161987, "volume": 351034}, "trend_line": 538.404932, "activity_lines": {"activity_5": 628.195349, "activity_10": 613.091445, "activity_20": 573.588228, "activity_30": 557.007516}, "trend_signal": 1, "fair_value": 773.198243, "relative_strength": 6.974585, "rate_of_change": 0.4943155119745368, "market_dynamics": 1.362525, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 614.447704, "high": 632.123239, "low": 614.148142, "close": 620.139832, "volume": 121410}, "trend_line": 542.940486, "activity_lines": {"activity_5": 623.987846, "activity_10": 617.763144, "activity_20": 581.109699, "activity_30": 562.280736}, "trend_signal": 1, "fair_value": 771.819339, "relative_strength": 6.941626, "rate_of_change": 0.842405730414062, "market_dynamics": 1.228574, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 617.843006, "high": 643.207817, "low": 614.048334, "close": 638.71405, "volume": 67664}, "trend_line": 548.241628, "activity_lines": {"activity_5": 626.624174, "activity_10": 624.032624, "activity_20": 589.910346, "activity_30": 568.459675}, "trend_signal": 1, "fair_value": 770.630899, "relative_strength": 5.961234, "rate_of_change": 0.9763762579311552, "market_dynamics": 1.135029, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 651.895861, "high": 651.895861, "low": 612.150752, "close": 618.042603, "volume": 80034}, "trend_line": 552.657349, "activity_lines": {"activity_5": 623.295406, "activity_10": 624.833304, "activity_20": 595.845433, "activity_30": 572.962964}, "trend_signal": 1, "fair_value": 769.28056, "relative_strength": 4.350526, "rate_of_change": 0.8054333663258352, "market_dynamics": 1.017325, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 626.031793, "high": 648.101162, "low": 591.379785, "close": 629.12738, "volume": 282838}, "trend_line": 557.053147, "activity_lines": {"activity_5": 625.226074, "activity_10": 626.678022, "activity_20": 602.144316, "activity_30": 577.896514}, "trend_signal": 1, "fair_value": 768.051146, "relative_strength": 6.497464, "rate_of_change": 0.7953930238969851, "market_dynamics": 0.956189, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 629.327116, "high": 635.11907, "low": 614.447663, "close": 618.342285, "volume": 72058}, "trend_line": 559.458553, "activity_lines": {"activity_5": 623.994446, "activity_10": 625.539594, "activity_20": 606.563895, "activity_30": 581.850652}, "trend_signal": 1, "fair_value": 766.74933, "relative_strength": 2.691016, "rate_of_change": 0.4318090675825739, "market_dynamics": 0.807009, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 595.973417, "high": 605.759791, "low": 576.200813, "close": 598.869385, "volume": 81490}, "trend_line": 560.9486, "activity_lines": {"activity_5": 615.326497, "activity_10": 620.09443, "activity_20": 608.290077, "activity_30": 584.393287}, "trend_signal": 1, "fair_value": 765.302089, "relative_strength": 2.781887, "rate_of_change": 0.2663373349124585, "market_dynamics": 0.496561, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 598.070493, "high": 617.942823, "low": 593.177256, "close": 611.35199, "volume": 60955}, "trend_line": 562.769407, "activity_lines": {"activity_5": 612.237447, "activity_10": 617.483501, "activity_20": 610.653462, "activity_30": 587.645118}, "trend_signal": 1, "fair_value": 763.986276, "relative_strength": 4.346819, "rate_of_change": 0.3245942676387721, "market_dynamics": 0.205838, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 618.14256, "high": 619.141278, "low": 600.16757, "close": 614.947083, "volume": 121243}, "trend_line": 563.295347, "activity_lines": {"activity_5": 612.170899, "activity_10": 616.276094, "activity_20": 612.877048, "activity_30": 591.01142}, "trend_signal": 1, "fair_value": 762.723232, "relative_strength": 4.70172, "rate_of_change": 0.09345568423906729, "market_dynamics": -0.132179, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 608.455984, "high": 614.148101, "low": 572.306079, "close": 598.869385, "volume": 177715}, "trend_line": 564.130857, "activity_lines": {"activity_5": 606.951485, "activity_10": 612.628437, "activity_20": 613.16142, "activity_30": 593.306519}, "trend_signal": 1, "fair_value": 761.346309, "relative_strength": 3.248106, "rate_of_change": 0.14832538639805226, "market_dynamics": -0.296734, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 595.673794, "high": 595.673794, "low": 563.21876, "close": 572.505798, "volume": 182756}, "trend_line": 564.806584, "activity_lines": {"activity_5": 594.96141, "activity_10": 604.855564, "activity_20": 610.458016, "activity_30": 593.846838}, "trend_signal": 1, "fair_value": 759.772638, "relative_strength": -1.966652, "rate_of_change": 0.11978196044682089, "market_dynamics": -0.399832, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 572.505888, "high": 577.19939, "low": 549.238232, "close": 573.903992, "volume": 132713}, "trend_line": 566.693968, "activity_lines": {"activity_5": 586.493164, "activity_10": 597.912476, "activity_20": 607.661422, "activity_30": 594.433768}, "trend_signal": 1, "fair_value": 758.236533, "relative_strength": -2.329268, "rate_of_change": 0.3341646598085686, "market_dynamics": -0.520175, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 573.90395, "high": 569.310242, "low": 549.534214, "close": 569.310242, "volume": 96071}, "trend_line": 570.658466, "activity_lines": {"activity_5": 578.158028, "activity_10": 590.974812, "activity_20": 604.181478, "activity_30": 594.602559}, "trend_signal": 1, "fair_value": 756.687957, "relative_strength": -2.028187, "rate_of_change": 0.6995835890033569, "market_dynamics": -0.686444, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 563.317505, "high": 563.317633, "low": 557.324754, "close": 558.922852, "volume": 30806}, "trend_line": 573.531085, "activity_lines": {"activity_5": 569.163212, "activity_10": 583.410418, "activity_20": 599.594803, "activity_30": 593.845423}, "trend_signal": 0, "fair_value": 755.080111, "relative_strength": -2.831946, "rate_of_change": 0.5033867314955398, "market_dynamics": -0.890877, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 509.682461, "high": 514.87618, "low": 499.394937, "close": 508.983368, "volume": 81030}, "trend_line": 575.491344, "activity_lines": {"activity_5": 547.25685, "activity_10": 567.841024, "activity_20": 590.279101, "activity_30": 589.681054}, "trend_signal": 0, "fair_value": 753.09546, "relative_strength": -5.12942, "rate_of_change": 0.34178775157410424, "market_dynamics": -1.02489, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 483.713975, "high": 511.580255, "low": 474.525126, "close": 479.319305, "volume": 101022}, "trend_line": 576.7291, "activity_lines": {"activity_5": 521.454869, "activity_10": 549.062599, "activity_20": 578.442641, "activity_30": 583.476406}, "trend_signal": 0, "fair_value": 750.905251, "relative_strength": -7.937866, "rate_of_change": 0.21507812635318982, "market_dynamics": -1.118384, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 476.422798, "high": 485.012434, "low": 469.331384, "close": 480.917389, "volume": 57812}, "trend_line": 576.658679, "activity_lines": {"activity_5": 502.398014, "activity_10": 533.102427, "activity_20": 567.21972, "activity_30": 577.295006}, "trend_signal": 0, "fair_value": 748.76249, "relative_strength": -3.637725, "rate_of_change": -0.0122104121328385, "market_dynamics": -1.210299, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 505.287791, "high": 523.365784, "low": 469.431142, "close": 523.365784, "volume": 353294}, "trend_line": 577.101123, "activity_lines": {"activity_5": 503.689732, "activity_10": 527.004725, "activity_20": 560.749069, "activity_30": 573.856755}, "trend_signal": 0, "fair_value": 746.987712, "relative_strength": 0.059426, "rate_of_change": 0.07672545582202589, "market_dynamics": -1.036001, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 517.373271, "high": 529.35861, "low": 506.586303, "close": 526.661865, "volume": 37538}, "trend_line": 577.014321, "activity_lines": {"activity_5": 509.143107, "activity_10": 523.106061, "activity_20": 555.207706, "activity_30": 570.602609}, "trend_signal": 0, "fair_value": 745.266417, "relative_strength": -0.271797, "rate_of_change": -0.015041038137095123, "market_dynamics": -1.013291, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 525.962765, "high": 513.078411, "low": 489.407068, "close": 500.793304, "volume": 67542}, "trend_line": 577.083822, "activity_lines": {"activity_5": 508.124361, "activity_10": 516.109207, "activity_20": 547.749569, "activity_30": 565.685124}, "trend_signal": 0, "fair_value": 743.371276, "relative_strength": -5.834796, "rate_of_change": 0.012044935016449846, "market_dynamics": -1.006602, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 500.893174, "high": 530.357419, "low": 500.893174, "close": 521.568115, "volume": 44069}, "trend_line": 576.970363, "activity_lines": {"activity_5": 514.576556, "activity_10": 514.672794, "activity_20": 542.912009, "activity_30": 562.103465}, "trend_signal": 0, "fair_value": 741.665098, "relative_strength": -5.720232, "rate_of_change": -0.019660748694499772, "market_dynamics": -0.871489, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 520.369573, "high": 524.364688, "low": 503.390101, "close": 509.682465, "volume": 88004}, "trend_line": 576.550591, "activity_lines": {"activity_5": 514.250281, "activity_10": 512.001493, "activity_20": 537.335786, "activity_30": 557.762311}, "trend_signal": 0, "fair_value": 739.894238, "relative_strength": -6.473397, "rate_of_change": -0.07275451685548123, "market_dynamics": -0.958998, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 509.982165, "high": 516.174639, "low": 502.790865, "close": 509.682465, "volume": 342722}, "trend_line": 575.385189, "activity_lines": {"activity_5": 512.006334, "activity_10": 510.497855, "activity_20": 532.285551, "activity_30": 553.448238}, "trend_signal": 0, "fair_value": 738.15021, "relative_strength": -7.909897, "rate_of_change": -0.20213351927690337, "market_dynamics": -0.722024, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 517.572934, "high": 520.669159, "low": 496.798125, "close": 520.569275, "volume": 154798}, "trend_line": 573.916935, "activity_lines": {"activity_5": 514.303544, "activity_10": 512.05778, "activity_20": 528.886592, "activity_30": 549.911727}, "trend_signal": 0, "fair_value": 736.514263, "relative_strength": -7.128734, "rate_of_change": -0.25517757983165634, "market_dynamics": -0.485034, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 519.9701, "high": 519.370851, "low": 495.399795, "close": 496.89798, "volume": 230487}, "trend_line": 571.383357, "activity_lines": {"activity_5": 509.116496, "activity_10": 510.01117, "activity_20": 523.697382, "activity_30": 544.942763}, "trend_signal": 0, "fair_value": 734.726082, "relative_strength": -12.70128, "rate_of_change": -0.44145377936964353, "market_dynamics": -0.324031, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 498.396149, "high": 513.977255, "low": 491.404664, "close": 494.201263, "volume": 535634}, "trend_line": 568.650039, "activity_lines": {"activity_5": 503.29023, "activity_10": 507.693983, "activity_20": 518.881005, "activity_30": 539.963273}, "trend_signal": 0, "fair_value": 732.944416, "relative_strength": -13.288417, "rate_of_change": -0.4783685010272453, "market_dynamics": -0.083082, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 507.185546, "high": 544.340515, "low": 507.185546, "close": 544.340515, "volume": 426331}, "trend_line": 565.797182, "activity_lines": {"activity_5": 516.001505, "activity_10": 514.222442, "activity_20": 519.430943, "activity_30": 538.394916}, "trend_signal": 0, "fair_value": 731.557623, "relative_strength": -5.715605, "rate_of_change": -0.5016894054939073, "market_dynamics": 0.172448, "expectation": {"probability": 48.0985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 544.040838, "high": 546.238188, "low": 524.264836, "close": 534.951843, "volume": 190063}, "trend_line": 561.875749, "activity_lines": {"activity_5": 523.272687, "activity_10": 517.890721, "activity_20": 519.346383, "activity_30": 536.404894}, "trend_signal": 0, "fair_value": 730.122544, "relative_strength": -6.553315, "rate_of_change": -0.6930810411848214, "market_dynamics": 0.3462, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 533.853212, "high": 535.251542, "low": 520.868983, "close": 523.96521, "volume": 92132}, "trend_line": 557.957581, "activity_lines": {"activity_5": 525.197032, "activity_10": 519.350776, "activity_20": 518.579288, "activity_30": 533.959053}, "trend_signal": 0, "fair_value": 728.628651, "relative_strength": -7.263633, "rate_of_change": -0.6973370904463144, "market_dynamics": 0.471432, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 522.466975, "high": 541.044551, "low": 520.1698, "close": 530.057861, "volume": 90179}, "trend_line": 554.438896, "activity_lines": {"activity_5": 528.925864, "activity_10": 521.967616, "activity_20": 518.825691, "activity_30": 532.159071}, "trend_signal": 0, "fair_value": 727.200084, "relative_strength": -5.410955, "rate_of_change": -0.6306366504947631, "market_dynamics": 0.537974, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 536.849693, "high": 537.049463, "low": 525.463459, "close": 534.552368, "volume": 212808}, "trend_line": 552.118575, "activity_lines": {"activity_5": 531.942208, "activity_10": 524.869556, "activity_20": 519.827817, "activity_30": 530.876069}, "trend_signal": 0, "fair_value": 725.824029, "relative_strength": -3.915782, "rate_of_change": -0.41849895754789096, "market_dynamics": 0.493269, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 526.262427, "high": 529.458506, "low": 478.420358, "close": 480.417938, "volume": 512354}, "trend_line": 547.461179, "activity_lines": {"activity_5": 514.223667, "activity_10": 517.692794, "activity_20": 515.855014, "activity_30": 526.250222}, "trend_signal": 0, "fair_value": 724.08356, "relative_strength": -13.969852, "rate_of_change": -0.8435499566374757, "market_dynamics": 0.43296, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 482.315647, "high": 513.877452, "low": 478.620142, "close": 501.492462, "volume": 361974}, "trend_line": 542.887126, "activity_lines": {"activity_5": 507.791473, "activity_10": 514.879847, "activity_20": 514.33448, "activity_30": 523.284498}, "trend_signal": 0, "fair_value": 722.516017, "relative_strength": -11.463211, "rate_of_change": -0.8355027124215595, "market_dynamics": 0.408188, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 505.587465, "high": 509.3829, "low": 497.497293, "close": 506.885925, "volume": 106451}, "trend_line": 539.181903, "activity_lines": {"activity_5": 505.387726, "activity_10": 513.196439, "activity_20": 513.650551, "activity_30": 520.96184}, "trend_signal": 0, "fair_value": 721.008114, "relative_strength": -12.78747, "rate_of_change": -0.6825033828486722, "market_dynamics": 0.301069, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 503.589891, "high": 515.175824, "low": 499.49484, "close": 499.69458, "volume": 80018}, "trend_line": 534.867476, "activity_lines": {"activity_5": 501.725482, "activity_10": 510.454301, "activity_20": 512.529527, "activity_30": 518.414271}, "trend_signal": 0, "fair_value": 719.471215, "relative_strength": -15.452821, "rate_of_change": -0.8001802315683475, "market_dynamics": 0.064006, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 495.399827, "high": 506.786026, "low": 495.399827, "close": 498.396179, "volume": 102915}, "trend_line": 530.869273, "activity_lines": {"activity_5": 499.654657, "activity_10": 507.425243, "activity_20": 511.329077, "activity_30": 516.061284}, "trend_signal": 0, "fair_value": 717.946559, "relative_strength": -15.309871, "rate_of_change": -0.7475128287665764, "market_dynamics": -0.0511, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 488.508167, "high": 493.002697, "low": 475.823565, "close": 483.813843, "volume": 123067}, "trend_line": 527.034088, "activity_lines": {"activity_5": 495.133466, "activity_10": 501.668581, "activity_20": 508.648992, "activity_30": 513.02545}, "trend_signal": 0, "fair_value": 716.342911, "relative_strength": -15.35365, "rate_of_change": -0.7224349185491517, "market_dynamics": -0.240553, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 482.115921, "high": 502.291448, "low": 479.419156, "close": 493.202454, "volume": 93236}, "trend_line": 523.09577, "activity_lines": {"activity_5": 493.515418, "activity_10": 498.719423, "activity_20": 506.849267, "activity_30": 510.842764}, "trend_signal": 0, "fair_value": 714.824948, "relative_strength": -17.868824, "rate_of_change": -0.7472605832661019, "market_dynamics": -0.354017, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 493.202512, "high": 531.655823, "low": 484.01361, "close": 514.276917, "volume": 262931}, "trend_line": 519.740098, "activity_lines": {"activity_5": 499.474858, "activity_10": 500.361066, "activity_20": 507.200269, "activity_30": 510.273805}, "trend_signal": 0, "fair_value": 713.469894, "relative_strength": -14.896984, "rate_of_change": -0.6415024155137073, "market_dynamics": -0.197198, "expectation": {"probability": 48.6215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 522.367186, "high": 528.359828, "low": 516.374446, "close": 519.570618, "volume": 403965}, "trend_line": 517.096806, "activity_lines": {"activity_5": 506.706132, "activity_10": 503.14135, "activity_20": 508.114409, "activity_30": 510.262871}, "trend_signal": 0, "fair_value": 712.168557, "relative_strength": -11.692315, "rate_of_change": -0.5085795785569682, "market_dynamics": 0.078084, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 528.16009, "high": 542.34292, "low": 503.584119, "close": 505.681976, "volume": 198489}, "trend_line": 514.869345, "activity_lines": {"activity_5": 507.98279, "activity_10": 503.587104, "activity_20": 507.616406, "activity_30": 509.526431}, "trend_signal": 0, "fair_value": 710.791979, "relative_strength": -13.28416, "rate_of_change": -0.4307628618383038, "market_dynamics": 0.224354, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 519.268042, "high": 531.955007, "low": 519.268042, "close": 527.059998, "volume": 455063}, "trend_line": 513.307879, "activity_lines": {"activity_5": 515.899736, "activity_10": 508.444688, "activity_20": 509.230053, "activity_30": 510.312924}, "trend_signal": 0, "fair_value": 709.575211, "relative_strength": -8.55354, "rate_of_change": -0.3032742219290597, "market_dynamics": 0.633735, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 530.856134, "high": 545.441123, "low": 530.856134, "close": 542.544067, "volume": 106733}, "trend_line": 512.415673, "activity_lines": {"activity_5": 526.094961, "activity_10": 515.269519, "activity_20": 512.235622, "activity_30": 512.19913}, "trend_signal": 0, "fair_value": 708.476322, "relative_strength": -6.362071, "rate_of_change": -0.17381498248928837, "market_dynamics": 0.818994, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 542.544173, "high": 571.514465, "low": 542.544173, "close": 571.514465, "volume": 1077310}, "trend_line": 512.835393, "activity_lines": {"activity_5": 542.657544, "activity_10": 526.615303, "activity_20": 517.843794, "activity_30": 516.011955}, "trend_signal": 1, "fair_value": 707.581147, "relative_strength": -2.123071, "rate_of_change": 0.08191006288755416, "market_dynamics": 1.103067, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 566.919283, "high": 578.507311, "low": 566.919283, "close": 573.012939, "volume": 235223}, "trend_line": 514.969712, "activity_lines": {"activity_5": 555.903782, "activity_10": 537.058472, "activity_20": 523.352081, "activity_30": 519.894378}, "trend_signal": 1, "fair_value": 706.707327, "relative_strength": -4.905667, "rate_of_change": 0.4161801289717157, "market_dynamics": 1.466738, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 576.909039, "high": 577.408544, "low": 569.316857, "close": 569.816345, "volume": 58071}, "trend_line": 517.98628, "activity_lines": {"activity_5": 564.521667, "activity_10": 545.587381, "activity_20": 528.193479, "activity_30": 523.43287}, "trend_signal": 1, "fair_value": 705.824159, "relative_strength": -4.300627, "rate_of_change": 0.5857758096654831, "market_dynamics": 1.505503, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 569.416676, "high": 571.214713, "low": 542.444302, "close": 543.543152, "volume": 205997}, "trend_line": 520.073806, "activity_lines": {"activity_5": 560.106197, "activity_10": 548.040797, "activity_20": 530.172596, "activity_30": 525.081701}, "trend_signal": 1, "fair_value": 704.783897, "relative_strength": -7.784029, "rate_of_change": 0.40300797156249496, "market_dynamics": 1.487228, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 549.636931, "high": 549.936612, "low": 520.466802, "close": 540.44635, "volume": 241428}, "trend_line": 520.643158, "activity_lines": {"activity_5": 553.559582, "activity_10": 548.845171, "activity_20": 531.860576, "activity_30": 526.396058}, "trend_signal": 1, "fair_value": 701.527617, "relative_strength": -9.37984, "rate_of_change": 0.10947523090597275, "market_dynamics": 1.193312, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 535.251686, "high": 552.434017, "low": 529.457539, "close": 535.851013, "volume": 237448}, "trend_line": 520.949463, "activity_lines": {"activity_5": 545.621037, "activity_10": 547.955049, "activity_20": 533.084741, "activity_30": 527.37721}, "trend_signal": 1, "fair_value": 698.190674, "relative_strength": -8.124177, "rate_of_change": 0.05883204173405574, "market_dynamics": 0.975161, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 533.553302, "high": 546.340305, "low": 529.457522, "close": 538.748047, "volume": 271698}, "trend_line": 522.214621, "activity_lines": {"activity_5": 541.025732, "activity_10": 547.199405, "activity_20": 534.528214, "activity_30": 528.525506}, "trend_signal": 1, "fair_value": 694.910707, "relative_strength": -8.128044, "rate_of_change": 0.24285618660862857, "market_dynamics": 0.792066, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 540.34639, "high": 552.234278, "low": 520.266988, "close": 539.74707, "volume": 428519}, "trend_line": 522.820586, "activity_lines": {"activity_5": 539.047762, "activity_10": 546.27672, "activity_20": 536.025451, "activity_30": 529.656632}, "trend_signal": 1, "fair_value": 691.643545, "relative_strength": -6.543035, "rate_of_change": 0.11603754005196322, "market_dynamics": 0.737398, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 529.357729, "high": 531.955044, "low": 517.769609, "close": 525.162109, "volume": 275431}, "trend_line": 523.336574, "activity_lines": {"activity_5": 534.212756, "activity_10": 542.082859, "activity_20": 536.108908, "activity_30": 529.807698}, "trend_signal": 1, "fair_value": 688.410902, "relative_strength": -8.843253, "rate_of_change": 0.09869312988375575, "market_dynamics": 0.542327, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 536.850096, "high": 539.946899, "low": 512.57489, "close": 512.57489, "volume": 317882}, "trend_line": 523.432988, "activity_lines": {"activity_5": 526.407414, "activity_10": 535.63492, "activity_20": 534.780514, "activity_30": 529.113395}, "trend_signal": 1, "fair_value": 685.129575, "relative_strength": -12.321949, "rate_of_change": 0.01842294324340144, "market_dynamics": 0.255909, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 518.1692, "high": 526.660502, "low": 504.989702, "close": 506.888153, "volume": 552942}, "trend_line": 522.976951, "activity_lines": {"activity_5": 518.564589, "activity_10": 528.697922, "activity_20": 532.857753, "activity_30": 528.045987}, "trend_signal": 0, "fair_value": 681.856599, "relative_strength": -14.937201, "rate_of_change": -0.08712423757289778, "market_dynamics": -0.012609, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 514.781739, "high": 527.471441, "low": 508.586736, "close": 511.184631, "volume": 247540}, "trend_line": 523.453173, "activity_lines": {"activity_5": 514.084782, "activity_10": 523.717127, "activity_20": 531.344169, "activity_30": 527.285192}, "trend_signal": 0, "fair_value": 678.752619, "relative_strength": -12.621398, "rate_of_change": 0.09105984481522725, "market_dynamics": -0.383668, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 508.586789, "high": 516.180552, "low": 508.586789, "close": 510.784973, "volume": 207375}, "trend_line": 524.005963, "activity_lines": {"activity_5": 511.309316, "activity_10": 519.787817, "activity_20": 529.737808, "activity_30": 526.467889}, "trend_signal": 0, "fair_value": 675.799052, "relative_strength": -12.292465, "rate_of_change": 0.10560447973441917, "market_dynamics": -0.614474, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 503.291099, "high": 510.785019, "low": 494.598145, "close": 494.598145, "volume": 234163}, "trend_line": 522.347884, "activity_lines": {"activity_5": 505.069047, "activity_10": 513.988746, "activity_20": 526.530851, "activity_30": 524.57061}, "trend_signal": 0, "fair_value": 672.696919, "relative_strength": -11.842015, "rate_of_change": -0.31642368924720227, "market_dynamics": -0.754296, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 494.598141, "high": 504.98969, "low": 489.602236, "close": 500.793091, "volume": 107345}, "trend_line": 521.209259, "activity_lines": {"activity_5": 502.931358, "activity_10": 510.205937, "activity_20": 523.862534, "activity_30": 523.179978}, "trend_signal": 0, "fair_value": 669.790674, "relative_strength": -11.266169, "rate_of_change": -0.2179821216620545, "market_dynamics": -0.913432, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 500.293513, "high": 511.984062, "low": 487.903556, "close": 507.387756, "volume": 160839}, "trend_line": 520.656677, "activity_lines": {"activity_5": 503.777344, "activity_10": 508.343127, "activity_20": 521.786135, "activity_30": 522.288268}, "trend_signal": 0, "fair_value": 666.947824, "relative_strength": -11.76343, "rate_of_change": -0.1060192217345144, "market_dynamics": -1.003336, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 509.58596, "high": 510.585139, "low": 494.598125, "close": 499.494141, "volume": 135644}, "trend_line": 519.637887, "activity_lines": {"activity_5": 501.958818, "activity_10": 505.562628, "activity_20": 518.990768, "activity_30": 520.922944}, "trend_signal": 0, "fair_value": 663.934681, "relative_strength": -12.43601, "rate_of_change": -0.19567404875515834, "market_dynamics": -1.061224, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 503.690775, "high": 511.58432, "low": 492.300001, "close": 495.996979, "volume": 163635}, "trend_line": 518.352707, "activity_lines": {"activity_5": 499.753937, "activity_10": 502.859988, "activity_20": 515.957941, "activity_30": 519.397724}, "trend_signal": 0, "fair_value": 660.681499, "relative_strength": -14.218653, "rate_of_change": -0.2473222280653236, "market_dynamics": -1.068613, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 504.590062, "high": 514.482002, "low": 499.594074, "close": 508.886505, "volume": 229128}, "trend_line": 519.301659, "activity_lines": {"activity_5": 502.831431, "activity_10": 503.296355, "activity_20": 514.198807, "activity_30": 518.787001}, "trend_signal": 0, "fair_value": 657.523743, "relative_strength": -10.578541, "rate_of_change": 0.18307071366369135, "market_dynamics": -0.918845, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 505.689126, "high": 513.182963, "low": 495.697231, "close": 513.083069, "volume": 154817}, "trend_line": 519.688013, "activity_lines": {"activity_5": 506.355223, "activity_10": 504.791654, "activity_20": 512.925886, "activity_30": 518.385802}, "trend_signal": 0, "fair_value": 654.380087, "relative_strength": -8.687359, "rate_of_change": 0.07439876097141124, "market_dynamics": -0.763561, "expectation": {"probability": 50.637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 514.781713, "high": 524.573756, "low": 495.5973, "close": 502.591644, "volume": 124171}, "trend_line": 519.54487, "activity_lines": {"activity_5": 505.562541, "activity_10": 504.370181, "activity_20": 510.794072, "activity_30": 517.28281}, "trend_signal": 0, "fair_value": 651.247906, "relative_strength": -7.266069, "rate_of_change": -0.027544025726837215, "market_dynamics": -0.644502, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 500.992922, "high": 509.486058, "low": 496.896244, "close": 507.387756, "volume": 73430}, "trend_line": 519.801309, "activity_lines": {"activity_5": 506.688303, "activity_10": 504.898847, "activity_20": 509.447234, "activity_30": 516.49848}, "trend_signal": 0, "fair_value": 648.125987, "relative_strength": -10.712056, "rate_of_change": 0.049358393241376884, "market_dynamics": -0.473158, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 512.383658, "high": 523.075019, "low": 505.589225, "close": 519.77771, "volume": 59879}, "trend_line": 520.514027, "activity_lines": {"activity_5": 511.41781, "activity_10": 507.749266, "activity_20": 509.592893, "activity_30": 516.496958}, "trend_signal": 0, "fair_value": 645.282552, "relative_strength": -8.060231, "rate_of_change": 0.13711354466791253, "market_dynamics": -0.300691, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 524.473808, "high": 539.561619, "low": 524.473808, "close": 536.264343, "volume": 240230}, "trend_line": 522.262377, "activity_lines": {"activity_5": 520.057479, "activity_10": 513.43375, "activity_20": 511.546987, "activity_30": 517.513107}, "trend_signal": 0, "fair_value": 642.328458, "relative_strength": -4.869947, "rate_of_change": 0.33588912292654877, "market_dynamics": 0.060399, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 539.561625, "high": 541.360151, "low": 518.283149, "close": 529.876099, "volume": 81294}, "trend_line": 523.484832, "activity_lines": {"activity_5": 524.742544, "activity_10": 517.199168, "activity_20": 512.927337, "activity_30": 518.004315}, "trend_signal": 0, "fair_value": 639.158036, "relative_strength": -7.668373, "rate_of_change": 0.23406912958617507, "market_dynamics": 0.359456, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 535.872312, "high": 540.66937, "low": 527.477421, "close": 537.771118, "volume": 94676}, "trend_line": 524.267972, "activity_lines": {"activity_5": 530.939746, "activity_10": 521.871262, "activity_20": 515.109929, "activity_30": 518.926011}, "trend_signal": 0, "fair_value": 636.172637, "relative_strength": -6.745377, "rate_of_change": 0.14960127822767616, "market_dynamics": 0.624443, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 557.159364, "high": 579.545713, "low": 549.663947, "close": 576.647461, "volume": 481578}, "trend_line": 526.170533, "activity_lines": {"activity_5": 547.750431, "activity_10": 533.059358, "activity_20": 520.985886, "activity_30": 522.305333}, "trend_signal": 0, "fair_value": 633.596461, "relative_strength": -1.863912, "rate_of_change": 0.3628985750821322, "market_dynamics": 1.012295, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 579.445682, "high": 594.536556, "low": 578.446293, "close": 587.640747, "volume": 269954}, "trend_line": 528.902492, "activity_lines": {"activity_5": 563.608232, "activity_10": 544.843445, "activity_20": 527.728349, "activity_30": 526.271153}, "trend_signal": 0, "fair_value": 630.898735, "relative_strength": -0.834632, "rate_of_change": 0.5192155068858778, "market_dynamics": 1.146375, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 593.736938, "high": 601.63214, "low": 584.642524, "close": 600.332947, "volume": 278773}, "trend_line": 531.344924, "activity_lines": {"activity_5": 579.172563, "activity_10": 557.268954, "activity_20": 535.451528, "activity_30": 530.879569}, "trend_signal": 0, "fair_value": 628.347657, "relative_strength": -0.184223, "rate_of_change": 0.4617924923673719, "market_dynamics": 1.405597, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 605.529843, "high": 605.529843, "low": 586.041756, "close": 599.233582, "volume": 476559}, "trend_line": 533.234574, "activity_lines": {"activity_5": 590.099199, "activity_10": 567.831916, "activity_20": 542.71205, "activity_30": 535.259483}, "trend_signal": 1, "fair_value": 625.795291, "relative_strength": 0.195738, "rate_of_change": 0.35563527845049303, "market_dynamics": 1.678056, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 600.133056, "high": 610.626702, "low": 585.641913, "close": 594.836304, "volume": 341765}, "trend_line": 534.011969, "activity_lines": {"activity_5": 594.936243, "activity_10": 576.029001, "activity_20": 549.141122, "activity_30": 539.233788}, "trend_signal": 1, "fair_value": 623.393316, "relative_strength": -0.433125, "rate_of_change": 0.14578855871413726, "market_dynamics": 1.605374, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 599.533512, "high": 609.627257, "low": 594.83637, "close": 602.931335, "volume": 329520}, "trend_line": 535.009249, "activity_lines": {"activity_5": 598.667285, "activity_10": 584.020733, "activity_20": 555.922349, "activity_30": 543.680199}, "trend_signal": 1, "fair_value": 621.01763, "relative_strength": -1.576341, "rate_of_change": 0.18675236846609564, "market_dynamics": 1.57859, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 608.428041, "high": 619.821105, "low": 594.636484, "close": 618.521912, "volume": 322838}, "trend_line": 536.632768, "activity_lines": {"activity_5": 605.842928, "activity_10": 593.10996, "activity_20": 563.751504, "activity_30": 549.068112}, "trend_signal": 1, "fair_value": 618.756605, "relative_strength": 0.66298, "rate_of_change": 0.3034562492208619, "market_dynamics": 1.567695, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 615.22382, "high": 635.111689, "low": 615.22382, "close": 627.916077, "volume": 221742}, "trend_line": 539.445199, "activity_lines": {"activity_5": 614.091215, "activity_10": 602.111868, "activity_20": 571.962309, "activity_30": 554.957358}, "trend_signal": 1, "fair_value": 616.605723, "relative_strength": 0.827008, "rate_of_change": 0.5240885700069561, "market_dynamics": 1.488584, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 629.515132, "high": 630.814325, "low": 598.634037, "close": 605.22998, "volume": 257196}, "trend_line": 541.604653, "activity_lines": {"activity_5": 612.938595, "activity_10": 605.322635, "activity_20": 577.377685, "activity_30": 559.201538}, "trend_signal": 1, "fair_value": 614.251172, "relative_strength": -3.357672, "rate_of_change": 0.40031017126541935, "market_dynamics": 1.392982, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 603.830799, "high": 608.12817, "low": 583.643131, "close": 602.531616, "volume": 481851}, "trend_line": 543.82734, "activity_lines": {"activity_5": 610.486759, "activity_10": 606.672721, "activity_20": 582.038756, "activity_30": 563.132309}, "trend_signal": 1, "fair_value": 611.84092, "relative_strength": -4.882451, "rate_of_change": 0.4103891995182073, "market_dynamics": 1.334576, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 602.831487, "high": 621.020323, "low": 596.936694, "close": 611.730103, "volume": 335496}, "trend_line": 546.260075, "activity_lines": {"activity_5": 610.588066, "activity_10": 608.517795, "activity_20": 587.122807, "activity_30": 567.513133}, "trend_signal": 1, "fair_value": 609.575402, "relative_strength": -4.584025, "rate_of_change": 0.4473359136375856, "market_dynamics": 1.167056, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 611.430267, "high": 627.623108, "low": 610.230784, "close": 627.623108, "volume": 433421}, "trend_line": 549.189276, "activity_lines": {"activity_5": 615.400456, "activity_10": 612.61464, "activity_20": 593.18602, "activity_30": 572.762361}, "trend_signal": 1, "fair_value": 607.480889, "relative_strength": -4.764733, "rate_of_change": 0.5362282791763466, "market_dynamics": 1.104526, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 641.017191, "high": 643.416071, "low": 628.622677, "close": 629.722168, "volume": 382276}, "trend_line": 552.674611, "activity_lines": {"activity_5": 620.305786, "activity_10": 616.36618, "activity_20": 598.822353, "activity_30": 577.958031}, "trend_signal": 1, "fair_value": 605.634735, "relative_strength": -3.870912, "rate_of_change": 0.6346327490925147, "market_dynamics": 1.084627, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 628.222812, "high": 630.421854, "low": 617.827374, "close": 620.626099, "volume": 304793}, "trend_line": 556.276318, "activity_lines": {"activity_5": 622.058688, "activity_10": 617.92954, "activity_20": 603.016986, "activity_30": 582.341998}, "trend_signal": 1, "fair_value": 603.897969, "relative_strength": -2.295013, "rate_of_change": 0.6516867119122863, "market_dynamics": 0.848426, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 620.026445, "high": 644.715576, "low": 616.328064, "close": 644.715576, "volume": 819920}, "trend_line": 560.870566, "activity_lines": {"activity_5": 630.815007, "activity_10": 623.48385, "activity_20": 608.993745, "activity_30": 588.047757}, "trend_signal": 1, "fair_value": 602.38091, "relative_strength": -0.871799, "rate_of_change": 0.8258931490231276, "market_dynamics": 0.903191, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 648.813727, "high": 709.586909, "low": 648.813727, "close": 701.690369, "volume": 369751}, "trend_line": 567.220757, "activity_lines": {"activity_5": 655.750659, "activity_10": 638.490318, "activity_20": 619.719895, "activity_30": 597.132905}, "trend_signal": 1, "fair_value": 601.349405, "relative_strength": 8.178161, "rate_of_change": 1.1322025766636494, "market_dynamics": 0.87528, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 721.681634, "high": 772.059458, "low": 712.685603, "close": 766.96167, "volume": 1105292}, "trend_line": 575.75998, "activity_lines": {"activity_5": 696.446061, "activity_10": 663.568676, "activity_20": 635.737108, "activity_30": 610.019416}, "trend_signal": 1, "fair_value": 600.788153, "relative_strength": 17.1739, "rate_of_change": 1.5054496674563678, "market_dynamics": 1.078056, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 754.767025, "high": 769.660478, "low": 738.97395, "close": 764.162903, "volume": 290302}, "trend_line": 584.745472, "activity_lines": {"activity_5": 726.919304, "activity_10": 685.439262, "activity_20": 650.310705, "activity_30": 622.174443}, "trend_signal": 1, "fair_value": 600.004138, "relative_strength": 18.409934, "rate_of_change": 1.560631567341639, "market_dynamics": 1.331504, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 745.471095, "high": 764.362784, "low": 724.680232, "close": 734.076111, "volume": 220763}, "trend_line": 592.521573, "activity_lines": {"activity_5": 738.400899, "activity_10": 699.362308, "activity_20": 660.933662, "activity_30": 631.808678}, "trend_signal": 1, "fair_value": 598.93509, "relative_strength": 13.527389, "rate_of_change": 1.329826629251785, "market_dynamics": 1.295483, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 741.672717, "high": 744.97125, "low": 709.686848, "close": 718.982727, "volume": 332805}, "trend_line": 599.574739, "activity_lines": {"activity_5": 737.288033, "activity_10": 708.198445, "activity_20": 669.146774, "activity_30": 639.967462}, "trend_signal": 1, "fair_value": 597.682241, "relative_strength": 9.013516, "rate_of_change": 1.1903644223937873, "market_dynamics": 1.220721, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 737.274733, "high": 744.97135, "low": 694.293652, "close": 711.386169, "volume": 410975}, "trend_line": 606.637806, "activity_lines": {"activity_5": 728.691837, "activity_10": 713.536097, "activity_20": 675.773491, "activity_30": 647.181103}, "trend_signal": 1, "fair_value": 596.348693, "relative_strength": 7.979678, "rate_of_change": 1.1780127714820108, "market_dynamics": 0.918894, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 679.200326, "high": 711.686006, "low": 679.200326, "close": 700.690857, "volume": 125595}, "trend_line": 613.460936, "activity_lines": {"activity_5": 715.884151, "activity_10": 715.117219, "activity_20": 680.739994, "activity_30": 653.249041}, "trend_signal": 1, "fair_value": 594.804491, "relative_strength": 7.890163, "rate_of_change": 1.1247452652167862, "market_dynamics": 0.602832, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 714.684708, "high": 714.684708, "low": 682.198936, "close": 698.291809, "volume": 152130}, "trend_line": 619.774446, "activity_lines": {"activity_5": 706.694836, "activity_10": 714.933645, "activity_20": 684.939682, "activity_30": 658.722001}, "trend_signal": 1, "fair_value": 593.43693, "relative_strength": 7.94376, "rate_of_change": 1.0291625154107717, "market_dynamics": 0.334658, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 679.700115, "high": 699.09165, "low": 640.817199, "close": 686.604126, "volume": 316011}, "trend_line": 625.558481, "activity_lines": {"activity_5": 698.001033, "activity_10": 711.378317, "activity_20": 687.559787, "activity_30": 663.033593}, "trend_signal": 1, "fair_value": 592.103898, "relative_strength": 7.314249, "rate_of_change": 0.933248383719263, "market_dynamics": 0.038939, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 686.604177, "high": 704.798938, "low": 674.907441, "close": 693.202271, "volume": 73351}, "trend_line": 631.912168, "activity_lines": {"activity_5": 694.671411, "activity_10": 707.823051, "activity_20": 690.392237, "activity_30": 667.397709}, "trend_signal": 1, "fair_value": 590.922615, "relative_strength": 5.152871, "rate_of_change": 1.0156823371402621, "market_dynamics": -0.279594, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 699.8004, "high": 704.798977, "low": 675.307386, "close": 696.10144, "volume": 286627}, "trend_line": 638.202625, "activity_lines": {"activity_5": 694.026876, "activity_10": 703.913331, "activity_20": 693.032388, "activity_30": 671.538952}, "trend_signal": 1, "fair_value": 589.637023, "relative_strength": 4.93564, "rate_of_change": 0.9954638189527727, "market_dynamics": -0.452351, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 695.801492, "high": 756.484192, "low": 695.801492, "close": 727.492493, "volume": 18969897}, "trend_line": 645.126451, "activity_lines": {"activity_5": 704.865007, "activity_10": 705.812692, "activity_20": 698.218497, "activity_30": 677.299589}, "trend_signal": 1, "fair_value": 588.542415, "relative_strength": 9.232617, "rate_of_change": 1.0848946288805945, "market_dynamics": -0.344585, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 716.195735, "high": 716.795539, "low": 680.805725, "close": 693.902039, "volume": 1663023}, "trend_line": 650.381041, "activity_lines": {"activity_5": 702.719544, "activity_10": 702.322319, "activity_20": 699.686607, "activity_30": 680.446401}, "trend_signal": 1, "fair_value": 587.412341, "relative_strength": -0.316721, "rate_of_change": 0.814505434067221, "market_dynamics": -0.425016, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 701.79979, "high": 714.796115, "low": 689.803212, "close": 705.498779, "volume": 392589}, "trend_line": 656.23513, "activity_lines": {"activity_5": 704.732312, "activity_10": 702.217914, "activity_20": 701.944949, "activity_30": 684.002384}, "trend_signal": 1, "fair_value": 586.421252, "relative_strength": 1.746435, "rate_of_change": 0.9001014222368829, "market_dynamics": -0.451622, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 714.59613, "high": 714.59613, "low": 684.904532, "close": 691.502686, "volume": 313845}, "trend_line": 661.359515, "activity_lines": {"activity_5": 700.820073, "activity_10": 700.088354, "activity_20": 702.39286, "activity_30": 686.27771}, "trend_signal": 1, "fair_value": 585.424293, "relative_strength": 1.169565, "rate_of_change": 0.7808763605812997, "market_dynamics": -0.515624, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 688.803471, "high": 709.797542, "low": 682.805182, "close": 696.301392, "volume": 1667721}, "trend_line": 665.34798, "activity_lines": {"activity_5": 698.620707, "activity_10": 699.330922, "activity_20": 702.874119, "activity_30": 688.532025}, "trend_signal": 1, "fair_value": 584.831252, "relative_strength": -2.104574, "rate_of_change": 0.6030706309562991, "market_dynamics": -0.803709, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 696.301394, "high": 706.898347, "low": 686.804108, "close": 694.501892, "volume": 208178}, "trend_line": 668.910018, "activity_lines": {"activity_5": 695.808179, "activity_10": 698.520577, "activity_20": 702.781276, "activity_30": 690.412922}, "trend_signal": 1, "fair_value": 584.206835, "relative_strength": -3.412117, "rate_of_change": 0.5353646673730083, "market_dynamics": -0.8485, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 693.402185, "high": 704.798887, "low": 679.806076, "close": 692.802368, "volume": 435554}, "trend_line": 671.992332, "activity_lines": {"activity_5": 694.628516, "activity_10": 697.513754, "activity_20": 702.208104, "activity_30": 691.954364}, "trend_signal": 1, "fair_value": 583.827549, "relative_strength": -2.087889, "rate_of_change": 0.46079650731139093, "market_dynamics": -0.883936, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 689.603339, "high": 737.789485, "low": 689.603339, "close": 734.990295, "volume": 480377}, "trend_line": 676.517556, "activity_lines": {"activity_5": 707.584806, "activity_10": 704.277272, "activity_20": 705.352447, "activity_30": 696.018749}, "trend_signal": 1, "fair_value": 584.093135, "relative_strength": -1.158818, "rate_of_change": 0.6734041125933532, "market_dynamics": -0.653194, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 740.388784, "high": 756.484192, "low": 733.890638, "close": 756.484192, "volume": 309473}, "trend_line": 681.905819, "activity_lines": {"activity_5": 725.739628, "activity_10": 714.069022, "activity_20": 709.999237, "activity_30": 701.177887}, "trend_signal": 1, "fair_value": 584.380653, "relative_strength": -0.69552, "rate_of_change": 0.7964705353485221, "market_dynamics": -0.331418, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 789.774676, "high": 834.76188, "low": 770.980051, "close": 829.763306, "volume": 609968}, "trend_line": 689.466884, "activity_lines": {"activity_5": 763.988721, "activity_10": 736.033667, "activity_20": 721.092759, "activity_30": 710.71708}, "trend_signal": 1, "fair_value": 585.225596, "relative_strength": 4.348393, "rate_of_change": 1.1088136791512113, "market_dynamics": 0.14771, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 819.766113, "high": 829.663314, "low": 778.777844, "close": 807.269714, "volume": 659893}, "trend_line": 695.758478, "activity_lines": {"activity_5": 785.842489, "activity_10": 751.478352, "activity_20": 729.434162, "activity_30": 718.317262}, "trend_signal": 1, "fair_value": 586.139491, "relative_strength": 0.437255, "rate_of_change": 0.9125302673710312, "market_dynamics": 0.609914, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 795.073159, "high": 809.76898, "low": 794.373366, "close": 805.070313, "volume": 376009}, "trend_line": 701.663619, "activity_lines": {"activity_5": 799.445268, "activity_10": 765.072652, "activity_20": 737.374156, "activity_30": 725.369639}, "trend_signal": 1, "fair_value": 587.018165, "relative_strength": 1.646024, "rate_of_change": 0.8487343218547272, "market_dynamics": 0.827227, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 815.867236, "high": 823.365097, "low": 792.879135, "close": 794.77887, "volume": 597850}, "trend_line": 707.981915, "activity_lines": {"activity_5": 802.133037, "activity_10": 774.774538, "activity_20": 744.139215, "activity_30": 731.377074}, "trend_signal": 1, "fair_value": 587.730378, "relative_strength": -0.647674, "rate_of_change": 0.9004736498957513, "market_dynamics": 0.888336, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 799.878067, "high": 827.87381, "low": 793.279097, "close": 823.374512, "volume": 304203}, "trend_line": 715.343345, "activity_lines": {"activity_5": 810.366781, "activity_10": 788.052358, "activity_20": 753.338608, "activity_30": 738.821758}, "trend_signal": 1, "fair_value": 588.529247, "relative_strength": 3.436267, "rate_of_change": 1.0397765598292212, "market_dynamics": 0.84176, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 823.374512, "high": 824.47432, "low": 771.982283, "close": 821.874695, "volume": 503061}, "trend_line": 722.348165, "activity_lines": {"activity_5": 813.641232, "activity_10": 798.659815, "activity_20": 761.898057, "activity_30": 745.694748}, "trend_signal": 1, "fair_value": 589.328103, "relative_strength": 5.797361, "rate_of_change": 0.9792248783694206, "market_dynamics": 0.794944, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 822.374667, "high": 824.874271, "low": 795.878705, "close": 813.176025, "volume": 275368}, "trend_line": 728.533262, "activity_lines": {"activity_5": 814.542033, "activity_10": 805.402544, "activity_20": 769.102926, "activity_30": 751.55461}, "trend_signal": 1, "fair_value": 590.060317, "relative_strength": 3.36321, "rate_of_change": 0.8562487315240902, "market_dynamics": 0.734523, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 816.375578, "high": 845.171113, "low": 809.876553, "close": 842.471558, "volume": 228033}, "trend_line": 735.624909, "activity_lines": {"activity_5": 824.814258, "activity_10": 815.314022, "activity_20": 778.562202, "activity_30": 758.905468}, "trend_signal": 1, "fair_value": 590.979683, "relative_strength": 5.675031, "rate_of_change": 0.9734143065110958, "market_dynamics": 0.752989, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 839.472047, "high": 899.86284, "low": 825.8741, "close": 894.963562, "volume": 410241}, "trend_line": 744.769491, "activity_lines": {"activity_5": 850.090401, "activity_10": 832.048242, "activity_20": 792.334146, "activity_30": 769.185381}, "trend_signal": 1, "fair_value": 592.154888, "relative_strength": 9.148247, "rate_of_change": 1.2431039090874523, "market_dynamics": 0.847336, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 966.852617, "high": 991.348883, "low": 934.857528, "close": 972.151855, "volume": 553555}, "trend_line": 755.684033, "activity_lines": {"activity_5": 894.416996, "activity_10": 859.908093, "activity_20": 812.465169, "activity_30": 783.855211}, "trend_signal": 1, "fair_value": 593.868413, "relative_strength": 18.89682, "rate_of_change": 1.4654926298531719, "market_dynamics": 1.039836, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 973.051698, "high": 985.849687, "low": 948.355391, "close": 957.453979, "volume": 500001}, "trend_line": 764.209487, "activity_lines": {"activity_5": 923.925809, "activity_10": 881.174373, "activity_20": 829.868062, "activity_30": 796.872627}, "trend_signal": 1, "fair_value": 595.493483, "relative_strength": 14.876812, "rate_of_change": 1.128177072387603, "market_dynamics": 1.260135, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 950.655063, "high": 950.655063, "low": 879.865874, "close": 884.865112, "volume": 401480}, "trend_line": 768.139602, "activity_lines": {"activity_5": 920.199715, "activity_10": 886.921028, "activity_20": 839.113194, "activity_30": 804.656861}, "trend_signal": 1, "fair_value": 596.888783, "relative_strength": 8.351881, "rate_of_change": 0.5142719459592369, "market_dynamics": 1.251177, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 874.766721, "high": 892.663957, "low": 873.866834, "close": 885.1651, "volume": 72164}, "trend_line": 772.173008, "activity_lines": {"activity_5": 911.794344, "activity_10": 891.311401, "activity_20": 847.637503, "activity_30": 812.206893}, "trend_signal": 1, "fair_value": 598.425539, "relative_strength": 7.546065, "rate_of_change": 0.5250876259339138, "market_dynamics": 1.049959, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 902.962349, "high": 960.853532, "low": 902.962349, "close": 952.154846, "volume": 512536}, "trend_line": 779.442299, "activity_lines": {"activity_5": 922.872652, "activity_10": 906.425459, "activity_20": 861.631011, "activity_30": 823.818624}, "trend_signal": 1, "fair_value": 600.368675, "relative_strength": 9.347169, "rate_of_change": 0.9414070324509539, "market_dynamics": 0.962568, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 968.552369, "high": 996.148117, "low": 951.854902, "close": 994.848328, "volume": 299122}, "trend_line": 788.637819, "activity_lines": {"activity_5": 944.369368, "activity_10": 926.440587, "activity_20": 878.516012, "activity_30": 837.715787}, "trend_signal": 1, "fair_value": 602.50804, "relative_strength": 11.228108, "rate_of_change": 1.179756347814014, "market_dynamics": 0.886593, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 989.849122, "high": 996.848055, "low": 973.251723, "close": 976.951111, "volume": 286336}, "trend_line": 797.489984, "activity_lines": {"activity_5": 958.387248, "activity_10": 940.08397, "activity_20": 892.252014, "activity_30": 849.865032}, "trend_signal": 1, "fair_value": 604.497475, "relative_strength": 10.982942, "rate_of_change": 1.1224626548121468, "market_dynamics": 1.005792, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 963.053254, "high": 984.349997, "low": 942.356398, "close": 951.854919, "volume": 350481}, "trend_line": 805.86212, "activity_lines": {"activity_5": 962.739921, "activity_10": 946.344837, "activity_20": 902.261475, "activity_30": 859.82406}, "trend_signal": 1, "fair_value": 606.265232, "relative_strength": 8.166664, "rate_of_change": 1.049810802388705, "market_dynamics": 1.127416, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 936.75723, "high": 969.45218, "low": 935.557384, "close": 959.853699, "volume": 677484}, "trend_line": 814.580849, "activity_lines": {"activity_5": 965.292867, "activity_10": 951.538594, "activity_20": 911.807233, "activity_30": 869.759001}, "trend_signal": 1, "fair_value": 608.136107, "relative_strength": 6.363976, "rate_of_change": 1.0819132434218326, "market_dynamics": 1.061659, "expectation": {"probability": 48.1384, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 973.451615, "high": 989.149237, "low": 921.859497, "close": 921.859497, "volume": 710802}, "trend_line": 822.422695, "activity_lines": {"activity_5": 950.201839, "activity_10": 947.690093, "activity_20": 916.462823, "activity_30": 876.680204}, "trend_signal": 1, "fair_value": 609.903604, "relative_strength": 0.150244, "rate_of_change": 0.9626847979088731, "market_dynamics": 0.829986, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 929.258357, "high": 986.84961, "low": 929.258357, "close": 966.852661, "volume": 559314}, "trend_line": 831.544375, "activity_lines": {"activity_5": 952.128223, "activity_10": 951.533151, "activity_20": 924.513624, "activity_30": 885.998266}, "trend_signal": 1, "fair_value": 611.968479, "relative_strength": 1.912449, "rate_of_change": 1.109123089070392, "market_dynamics": 0.592093, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 959.853653, "high": 989.84908, "low": 939.356841, "close": 944.356079, "volume": 817404}, "trend_line": 839.819529, "activity_lines": {"activity_5": 948.422123, "activity_10": 951.38227, "activity_20": 929.420137, "activity_30": 893.276441}, "trend_signal": 1, "fair_value": 613.885945, "relative_strength": 1.647551, "rate_of_change": 0.9951548286283631, "market_dynamics": 0.413421, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 925.958844, "high": 1011.845758, "low": 925.958844, "close": 958.253967, "volume": 819615}, "trend_line": 847.511578, "activity_lines": {"activity_5": 951.521655, "activity_10": 953.996421, "activity_20": 935.10458, "activity_30": 900.917372}, "trend_signal": 1, "fair_value": 616.165808, "relative_strength": 2.049917, "rate_of_change": 0.9159169005225642, "market_dynamics": 0.210713, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 977.850907, "high": 1008.846224, "low": 955.954221, "close": 988.549316, "volume": 774578}, "trend_line": 857.333154, "activity_lines": {"activity_5": 964.293034, "activity_10": 960.784475, "activity_20": 942.955321, "activity_30": 910.016581}, "trend_signal": 1, "fair_value": 619.139124, "relative_strength": 1.643298, "rate_of_change": 1.1588721918321747, "market_dynamics": 0.158912, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 976.451143, "high": 991.34894, "low": 956.954115, "close": 980.9505, "volume": 440528}, "trend_line": 866.514878, "activity_lines": {"activity_5": 972.618432, "activity_10": 964.311212, "activity_20": 949.208656, "activity_30": 917.991894}, "trend_signal": 1, "fair_value": 622.324234, "relative_strength": -2.650852, "rate_of_change": 1.0709633655436492, "market_dynamics": -0.038261, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 974.951405, "high": 977.351017, "low": 939.756772, "close": 956.854126, "volume": 524888}, "trend_line": 875.359926, "activity_lines": {"activity_5": 968.972306, "activity_10": 962.933234, "activity_20": 952.280566, "activity_30": 923.820232}, "trend_signal": 1, "fair_value": 625.383044, "relative_strength": -5.78793, "rate_of_change": 1.0207612384469664, "market_dynamics": -0.253369, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 957.854002, "high": 1006.846544, "low": 952.354841, "close": 985.64978, "volume": 850866}, "trend_line": 885.004873, "activity_lines": {"activity_5": 975.5913, "activity_10": 967.481633, "activity_20": 957.459303, "activity_30": 930.935707}, "trend_signal": 1, "fair_value": 628.588678, "relative_strength": -1.513727, "rate_of_change": 1.1018264274528833, "market_dynamics": -0.197508, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 973.251673, "high": 1051.83967, "low": 969.052301, "close": 990.848999, "volume": 961750}, "trend_line": 894.883109, "activity_lines": {"activity_5": 981.190454, "activity_10": 972.817186, "activity_20": 962.353322, "activity_30": 937.76436}, "trend_signal": 1, "fair_value": 631.752752, "relative_strength": -3.580682, "rate_of_change": 1.1161787128374394, "market_dynamics": -0.110844, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1015.845175, "high": 1160.82303, "low": 1015.845175, "close": 1149.824707, "volume": 1486947}, "trend_line": 910.117187, "activity_lines": {"activity_5": 1037.608508, "activity_10": 1006.348431, "activity_20": 981.541822, "activity_30": 954.212205}, "trend_signal": 1, "fair_value": 635.622268, "relative_strength": 6.819251, "rate_of_change": 1.7023539551465547, "market_dynamics": 0.384794, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1159.823233, "high": 1298.801982, "low": 1159.823233, "close": 1225.81311, "volume": 1796673}, "trend_line": 926.477948, "activity_lines": {"activity_5": 1108.604337, "activity_10": 1050.24173, "activity_20": 1006.503727, "activity_30": 974.579684}, "trend_signal": 1, "fair_value": 639.927686, "relative_strength": 10.149884, "rate_of_change": 1.7976543277827395, "market_dynamics": 0.994071, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1217.92446, "high": 1269.921299, "low": 1195.92586, "close": 1212.924805, "volume": 2342019}, "trend_line": 941.692635, "activity_lines": {"activity_5": 1158.979891, "activity_10": 1086.265272, "activity_20": 1028.662701, "activity_30": 993.060126}, "trend_signal": 1, "fair_value": 644.134077, "relative_strength": 8.187382, "rate_of_change": 1.6422071386420118, "market_dynamics": 1.37885, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1228.923832, "high": 1248.922528, "low": 1195.925877, "close": 1241.922974, "volume": 1226627}, "trend_line": 955.431291, "activity_lines": {"activity_5": 1201.950122, "activity_10": 1123.087169, "activity_20": 1052.436867, "activity_30": 1012.429826}, "trend_signal": 1, "fair_value": 648.254296, "relative_strength": 9.876102, "rate_of_change": 1.4589320856268555, "market_dynamics": 1.686059, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1249.922461, "high": 1257.922037, "low": 1154.92842, "close": 1169.92749, "volume": 1755908}, "trend_line": 967.519883, "activity_lines": {"activity_5": 1203.836979, "activity_10": 1141.408671, "activity_20": 1067.999705, "activity_30": 1026.26829}, "trend_signal": 1, "fair_value": 652.0756, "relative_strength": 2.054888, "rate_of_change": 1.2652497478230555, "market_dynamics": 1.659035, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1169.927444, "high": 1356.915859, "low": 1169.927444, "close": 1328.917603, "volume": 1467809}, "trend_line": 984.98146, "activity_lines": {"activity_5": 1246.781974, "activity_10": 1184.788857, "activity_20": 1097.34702, "activity_30": 1049.584272}, "trend_signal": 1, "fair_value": 657.054341, "relative_strength": 12.344457, "rate_of_change": 1.8047770704056858, "market_dynamics": 1.639741, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1357.915823, "high": 1499.906957, "low": 1336.917125, "close": 1429.911377, "volume": 1564428}, "trend_line": 1006.152543, "activity_lines": {"activity_5": 1311.452035, "activity_10": 1240.343033, "activity_20": 1134.199682, "activity_30": 1078.289428}, "trend_signal": 1, "fair_value": 662.904526, "relative_strength": 18.849726, "rate_of_change": 2.1493889844383536, "market_dynamics": 1.609133, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1429.911313, "high": 1444.91043, "low": 1359.915695, "close": 1419.911987, "volume": 752184}, "trend_line": 1026.037126, "activity_lines": {"activity_5": 1359.182414, "activity_10": 1285.916213, "activity_20": 1167.82499, "activity_30": 1104.983586}, "trend_signal": 1, "fair_value": 669.119505, "relative_strength": 20.702726, "rate_of_change": 1.9762990352050331, "market_dynamics": 1.514114, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1434.911038, "high": 1598.900879, "low": 1422.911782, "close": 1572.902466, "volume": 1303140}, "trend_line": 1051.071385, "activity_lines": {"activity_5": 1444.110474, "activity_10": 1350.88661, "activity_20": 1213.996707, "activity_30": 1140.26522}, "trend_signal": 1, "fair_value": 676.171801, "relative_strength": 26.160304, "rate_of_change": 2.439897969150097, "market_dynamics": 1.579062, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1535.904798, "high": 1541.904426, "low": 1362.915464, "close": 1383.914185, "volume": 1666630}, "trend_line": 1070.09599, "activity_lines": {"activity_5": 1443.97714, "activity_10": 1370.81818, "activity_20": 1239.331677, "activity_30": 1161.738949}, "trend_signal": 1, "fair_value": 682.157305, "relative_strength": 15.412197, "rate_of_change": 1.8100202585193645, "market_dynamics": 1.418722, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1383.914158, "high": 1726.893001, "low": 1383.914158, "close": 1721.893311, "volume": 1873995}, "trend_line": 1099.410048, "activity_lines": {"activity_5": 1542.237736, "activity_10": 1445.05386, "activity_20": 1294.79771, "activity_30": 1203.79039}, "trend_signal": 1, "fair_value": 690.360552, "relative_strength": 38.000321, "rate_of_change": 2.739385837713487, "market_dynamics": 1.395955, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1717.893557, "high": 1884.883103, "low": 1627.899133, "close": 1830.886475, "volume": 2443777}, "trend_line": 1130.607479, "activity_lines": {"activity_5": 1650.631006, "activity_10": 1528.705232, "activity_20": 1357.015284, "activity_30": 1250.982417}, "trend_signal": 1, "fair_value": 699.000658, "relative_strength": 52.741071, "rate_of_change": 2.837651980419234, "market_dynamics": 1.558565, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1824.886893, "high": 1847.885436, "low": 1700.894578, "close": 1846.885498, "volume": 1176131}, "trend_line": 1159.765267, "activity_lines": {"activity_5": 1737.625611, "activity_10": 1604.264183, "activity_20": 1416.427875, "activity_30": 1297.193902}, "trend_signal": 1, "fair_value": 707.569844, "relative_strength": 49.267141, "rate_of_change": 2.5789487989049453, "market_dynamics": 1.497137, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1846.88549, "high": 2007.875516, "low": 1799.888404, "close": 1972.877686, "volume": 1356492}, "trend_line": 1193.612724, "activity_lines": {"activity_5": 1838.15271, "activity_10": 1691.204246, "activity_20": 1483.649089, "activity_30": 1349.652768}, "trend_signal": 1, "fair_value": 716.823766, "relative_strength": 48.787788, "rate_of_change": 2.918474795124217, "market_dynamics": 1.606497, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1950.0, "high": 2250.0, "low": 1912.0, "close": 2250.0, "volume": 3583972}, "trend_line": 1239.11722, "activity_lines": {"activity_5": 2004.3889, "activity_10": 1815.240099, "activity_20": 1572.365182, "activity_30": 1417.806786}, "trend_signal": 1, "fair_value": 728.049995, "relative_strength": 68.584797, "rate_of_change": 3.8123333544490614, "market_dynamics": 1.679971, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2250.0, "high": 2536.0, "low": 2207.0, "close": 2495.0, "volume": 1568122}, "trend_line": 1292.778383, "activity_lines": {"activity_5": 2194.552702, "activity_10": 1964.183725, "activity_20": 1678.263437, "activity_30": 1498.831481}, "trend_signal": 1, "fair_value": 740.67838, "relative_strength": 85.358768, "rate_of_change": 4.330596180400106, "market_dynamics": 1.583104, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2549.0, "high": 2550.0, "low": 2170.0, "close": 2232.0, "volume": 2130740}, "trend_line": 1335.439889, "activity_lines": {"activity_5": 2245.509391, "activity_10": 2044.107671, "activity_20": 1751.940499, "activity_30": 1559.426424}, "trend_signal": 1, "fair_value": 751.638152, "relative_strength": 61.308472, "rate_of_change": 3.2999860270714256, "market_dynamics": 1.58092, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2232.0, "high": 2629.0, "low": 2044.0, "close": 2322.0, "volume": 22355920}, "trend_line": 1379.678278, "activity_lines": {"activity_5": 2299.725179, "activity_10": 2125.811823, "activity_20": 1828.231611, "activity_30": 1623.075464}, "trend_signal": 1, "fair_value": 763.031456, "relative_strength": 61.988178, "rate_of_change": 3.312645470933668, "market_dynamics": 1.624292, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2322.0, "high": 2451.0, "low": 2202.0, "close": 2302.0, "volume": 2503991}, "trend_line": 1423.846574, "activity_lines": {"activity_5": 2315.6, "activity_10": 2187.478012, "activity_20": 1896.117266, "activity_30": 1682.580091}, "trend_signal": 1, "fair_value": 774.168527, "relative_strength": 62.837871, "rate_of_change": 3.201347495593449, "market_dynamics": 1.445157, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2265.0, "high": 2290.0, "low": 2182.0, "close": 2260.0, "volume": 1105932}, "trend_line": 1467.45141, "activity_lines": {"activity_5": 2295.533333, "activity_10": 2228.251518, "activity_20": 1953.734586, "activity_30": 1736.525473}, "trend_signal": 1, "fair_value": 784.983237, "relative_strength": 57.210237, "rate_of_change": 3.0624673188980807, "market_dynamics": 1.281264, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2260.0, "high": 2370.0, "low": 2004.0, "close": 2144.0, "volume": 3914772}, "trend_line": 1506.922953, "activity_lines": {"activity_5": 2236.133333, "activity_10": 2232.005282, "activity_20": 1994.260711, "activity_30": 1780.173769}, "trend_signal": 1, "fair_value": 795.033232, "relative_strength": 45.142324, "rate_of_change": 2.6898023833034523, "market_dynamics": 1.049337, "expectation": {"probability": 51.2044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/162cc733-7ef2-4150-89ab-6cfaeca05486/", "share_image": "https://sharemaestro.com/terminal/162cc733-7ef2-4150-89ab-6cfaeca05486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}