{"ticker": {"uuid": "162cdf5b-5762-41f3-a94e-04b207fc14f2", "symbol": "MGOV", "name": "FIRST TR EXCHANGE TRADED FD IV INTERMEDIATE GOVERNMENT OPPORTUNITIES ET", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MGOV fell 0.71%, moving from 20.18 to 20.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.85 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is positive at 63.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.04"}, {"label": "12-Week Change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.85"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.15, "high": 20.17, "low": 19.97, "close": 20.04, "volume": 299427}, "trend_line": 20.15646, "activity_lines": {"activity_5": 20.131423, "activity_10": 20.099148, "activity_20": 20.106753, "activity_30": 20.13847}, "trend_signal": 0, "fair_value": 18.86062, "relative_strength": -9.851329, "rate_of_change": 0.011610529261511944, "market_dynamics": -0.289823, "expectation": {"probability": 63.7748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 17.407685, "high": 17.495007, "low": 17.407685, "close": 17.495007, "volume": 3017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.495007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.490641, "high": 17.560499, "low": 17.36839, "close": 17.381488, "volume": 75505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.438248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.342193, "high": 17.36839, "low": 17.228674, "close": 17.272336, "volume": 20890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.382944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.272336, "high": 17.329095, "low": 17.167549, "close": 17.295913, "volume": 40742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.361186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.315822, "high": 17.473177, "low": 17.315822, "close": 17.44698, "volume": 41995}, "trend_line": null, "activity_lines": {"activity_5": 17.366236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.378345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.36839, "high": 17.37555, "low": 17.272336, "close": 17.338788, "volume": 94081}, "trend_line": null, "activity_lines": {"activity_5": 17.353051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.371752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.297484, "high": 17.350926, "low": 17.297484, "close": 17.298532, "volume": 54893}, "trend_line": null, "activity_lines": {"activity_5": 17.336861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.361292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.306653, "high": 17.306653, "low": 17.141352, "close": 17.167549, "volume": 6845}, "trend_line": null, "activity_lines": {"activity_5": 17.282541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.337074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.118461, "high": 17.118461, "low": 16.926493, "close": 16.991534, "volume": 21805}, "trend_line": null, "activity_lines": {"activity_5": 17.176535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.298681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.917728, "high": 16.926493, "low": 16.724883, "close": 16.773094, "volume": 70899}, "trend_line": null, "activity_lines": {"activity_5": 17.018007, "activity_10": 17.156566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.246122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.830947, "high": 16.948407, "low": 16.830947, "close": 16.895813, "volume": 30962}, "trend_line": null, "activity_lines": {"activity_5": 16.945312, "activity_10": 17.092873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.214276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.803774, "high": 16.81254, "low": 16.48821, "close": 16.501359, "volume": 14932}, "trend_line": null, "activity_lines": {"activity_5": 16.770663, "activity_10": 16.968356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.154866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.461913, "high": 16.703022, "low": 16.453147, "close": 16.689821, "volume": 64783}, "trend_line": null, "activity_lines": {"activity_5": 16.71198, "activity_10": 16.894108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.119093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.66782, "high": 17.125437, "low": 16.65902, "close": 17.085836, "volume": 16800}, "trend_line": null, "activity_lines": {"activity_5": 16.817151, "activity_10": 16.902453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.116718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.04949, "high": 17.195752, "low": 17.041834, "close": 17.072635, "volume": 965753}, "trend_line": null, "activity_lines": {"activity_5": 16.911634, "activity_10": 16.912217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.113779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.993432, "high": 17.371846, "low": 16.989032, "close": 17.323445, "volume": 114645}, "trend_line": null, "activity_lines": {"activity_5": 17.069752, "activity_10": 16.97439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.126883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.341045, "high": 17.411448, "low": 17.309859, "close": 17.309859, "volume": 26966}, "trend_line": null, "activity_lines": {"activity_5": 17.194832, "activity_10": 17.034371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.137646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.349611, "high": 17.658795, "low": 17.340777, "close": 17.658795, "volume": 117559}, "trend_line": null, "activity_lines": {"activity_5": 17.382323, "activity_10": 17.157589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.166599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.632293, "high": 17.80897, "low": 17.627876, "close": 17.711798, "volume": 78582}, "trend_line": null, "activity_lines": {"activity_5": 17.522885, "activity_10": 17.281513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.195294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.666568, "high": 18.135821, "low": 17.666568, "close": 18.087411, "volume": 79934}, "trend_line": null, "activity_lines": {"activity_5": 17.74692, "activity_10": 17.460634, "activity_20": 17.272922, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.025398, "high": 18.162322, "low": 17.959144, "close": 18.115945, "volume": 79513}, "trend_line": null, "activity_lines": {"activity_5": 17.912814, "activity_10": 17.621046, "activity_20": 17.356355, "activity_30": null}, "trend_signal": 0, "fair_value": 17.281616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.133679, "high": 18.32876, "low": 18.133679, "close": 18.200184, "volume": 63449}, "trend_line": null, "activity_lines": {"activity_5": 18.053955, "activity_10": 17.77459, "activity_20": 17.444854, "activity_30": null}, "trend_signal": 0, "fair_value": 17.323369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.160281, "high": 18.18245, "low": 18.031705, "close": 18.031705, "volume": 25286}, "trend_line": null, "activity_lines": {"activity_5": 18.079581, "activity_10": 17.866614, "activity_20": 17.513409, "activity_30": null}, "trend_signal": 0, "fair_value": 17.354166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.053873, "high": 18.186883, "low": 18.053873, "close": 18.173582, "volume": 134864}, "trend_line": null, "activity_lines": {"activity_5": 18.127639, "activity_10": 17.960036, "activity_20": 17.591859, "activity_30": null}, "trend_signal": 0, "fair_value": 17.388309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.115945, "high": 18.115945, "low": 17.938598, "close": 17.954382, "volume": 10769}, "trend_line": null, "activity_lines": {"activity_5": 18.071844, "activity_10": 17.993826, "activity_20": 17.645255, "activity_30": null}, "trend_signal": 0, "fair_value": 17.410952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.027271, "high": 18.069809, "low": 17.927387, "close": 17.971894, "volume": 60227}, "trend_line": null, "activity_lines": {"activity_5": 18.030756, "activity_10": 18.014769, "activity_20": 17.697901, "activity_30": null}, "trend_signal": 0, "fair_value": 17.432526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.016401, "high": 18.301245, "low": 18.0075, "close": 18.145471, "volume": 85058}, "trend_line": null, "activity_lines": {"activity_5": 18.05713, "activity_10": 18.055481, "activity_20": 17.764064, "activity_30": null}, "trend_signal": 0, "fair_value": 17.458932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.980796, "high": 18.096514, "low": 17.962993, "close": 18.0075, "volume": 50111}, "trend_line": null, "activity_lines": {"activity_5": 18.041161, "activity_10": 18.055914, "activity_20": 17.813054, "activity_30": null}, "trend_signal": 0, "fair_value": 17.478523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.998598, "high": 18.0075, "low": 17.811669, "close": 17.896232, "volume": 50156}, "trend_line": null, "activity_lines": {"activity_5": 17.989716, "activity_10": 18.029777, "activity_20": 17.847447, "activity_30": null}, "trend_signal": 0, "fair_value": 17.492927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.473073, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.918486, "high": 17.965684, "low": 17.845049, "close": 17.961216, "volume": 31794}, "trend_line": 17.508537, "activity_lines": {"activity_5": 17.978423, "activity_10": 18.012101, "activity_20": 17.883722, "activity_30": 17.692777}, "trend_signal": 1, "fair_value": 17.508537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.465101, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.916537, "high": 18.04164, "low": 17.871857, "close": 18.04164, "volume": 17066}, "trend_line": 17.526758, "activity_lines": {"activity_5": 17.993482, "activity_10": 18.011343, "activity_20": 17.921997, "activity_30": 17.727171}, "trend_signal": 1, "fair_value": 17.525734, "relative_strength": null, "rate_of_change": 0.10406923205519962, "market_dynamics": 0.186219, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.005896, "high": 18.184615, "low": 17.99696, "close": 18.171211, "volume": 37368}, "trend_line": 17.553082, "activity_lines": {"activity_5": 18.047082, "activity_10": 18.035494, "activity_20": 17.967157, "activity_30": 17.768749}, "trend_signal": 1, "fair_value": 17.545905, "relative_strength": null, "rate_of_change": 0.15019320743744452, "market_dynamics": 0.000612, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.175679, "high": 18.175679, "low": 17.915643, "close": 17.921005, "volume": 50271}, "trend_line": 17.574704, "activity_lines": {"activity_5": 18.015564, "activity_10": 18.01468, "activity_20": 17.980536, "activity_30": 17.792486}, "trend_signal": 1, "fair_value": 17.557272, "relative_strength": null, "rate_of_change": 0.12318064713650112, "market_dynamics": -0.178196, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.933873, "high": 18.084379, "low": 17.903133, "close": 18.066438, "volume": 29751}, "trend_line": 17.600388, "activity_lines": {"activity_5": 18.038289, "activity_10": 18.022321, "activity_20": 18.001902, "activity_30": 17.824211}, "trend_signal": 1, "fair_value": 17.572247, "relative_strength": null, "rate_of_change": 0.14614186389710043, "market_dynamics": -0.309864, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.030556, "high": 18.12026, "low": 18.012615, "close": 18.10205, "volume": 19783}, "trend_line": 17.622224, "activity_lines": {"activity_5": 18.061539, "activity_10": 18.038384, "activity_20": 18.021991, "activity_30": 17.856576}, "trend_signal": 1, "fair_value": 17.587384, "relative_strength": null, "rate_of_change": 0.12406544673901743, "market_dynamics": -0.418133, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.012615, "high": 18.012615, "low": 17.815266, "close": 17.90497, "volume": 55415}, "trend_line": 17.641097, "activity_lines": {"activity_5": 18.009706, "activity_10": 18.015931, "activity_20": 18.018409, "activity_30": 17.874817}, "trend_signal": 1, "fair_value": 17.596206, "relative_strength": null, "rate_of_change": 0.10709771933439986, "market_dynamics": -0.524387, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.869089, "high": 17.940852, "low": 17.671739, "close": 17.746642, "volume": 12641}, "trend_line": 17.656034, "activity_lines": {"activity_5": 17.914208, "activity_10": 17.965907, "activity_20": 17.996978, "activity_30": 17.881627}, "trend_signal": 1, "fair_value": 17.600272, "relative_strength": null, "rate_of_change": 0.08467160517285154, "market_dynamics": -0.637745, "expectation": {"probability": 71.7593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.653798, "high": 17.707621, "low": 17.528212, "close": 17.707621, "volume": 14493}, "trend_line": 17.674036, "activity_lines": {"activity_5": 17.834008, "activity_10": 17.91604, "activity_20": 17.969751, "activity_30": 17.884955}, "trend_signal": 1, "fair_value": 17.603097, "relative_strength": null, "rate_of_change": 0.10195947742286143, "market_dynamics": -0.750469, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.626887, "high": 17.707822, "low": 17.53813, "close": 17.613428, "volume": 32592}, "trend_line": 17.694766, "activity_lines": {"activity_5": 17.736636, "activity_10": 17.854499, "activity_20": 17.933321, "activity_30": 17.881045}, "trend_signal": 1, "fair_value": 17.603362, "relative_strength": null, "rate_of_change": 0.11729069692966766, "market_dynamics": -0.850142, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.635766, "high": 17.978033, "low": 17.599738, "close": 17.978033, "volume": 134535}, "trend_line": 17.734931, "activity_lines": {"activity_5": 17.791, "activity_10": 17.864392, "activity_20": 17.932083, "activity_30": 17.89932}, "trend_signal": 1, "fair_value": 17.612729, "relative_strength": null, "rate_of_change": 0.22698802572465904, "market_dynamics": -0.717451, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.842928, "high": 17.941465, "low": 17.838424, "close": 17.865445, "volume": 34202}, "trend_line": 17.767252, "activity_lines": {"activity_5": 17.816102, "activity_10": 17.853508, "activity_20": 17.920644, "activity_30": 17.90774}, "trend_signal": 1, "fair_value": 17.618892, "relative_strength": null, "rate_of_change": 0.18224485902989754, "market_dynamics": -0.658636, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.914984, "high": 18.122146, "low": 17.883459, "close": 18.000551, "volume": 42974}, "trend_line": 17.817225, "activity_lines": {"activity_5": 17.888874, "activity_10": 17.870393, "activity_20": 17.923265, "activity_30": 17.922792}, "trend_signal": 1, "fair_value": 17.627979, "relative_strength": null, "rate_of_change": 0.281264654770481, "market_dynamics": -0.453648, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.960019, "high": 18.034346, "low": 17.91677, "close": 17.964433, "volume": 29823}, "trend_line": 17.859712, "activity_lines": {"activity_5": 17.93268, "activity_10": 17.883814, "activity_20": 17.923396, "activity_30": 17.932289}, "trend_signal": 1, "fair_value": 17.635804, "relative_strength": null, "rate_of_change": 0.2384602540518948, "market_dynamics": -0.291935, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.925814, "high": 17.952947, "low": 17.781105, "close": 17.943179, "volume": 20883}, "trend_line": 17.88829, "activity_lines": {"activity_5": 17.95228, "activity_10": 17.892581, "activity_20": 17.921824, "activity_30": 17.937674}, "trend_signal": 1, "fair_value": 17.64279, "relative_strength": null, "rate_of_change": 0.16001377849767737, "market_dynamics": -0.391733, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.970041, "high": 18.215232, "low": 17.970041, "close": 18.079567, "volume": 55505}, "trend_line": 17.921854, "activity_lines": {"activity_5": 17.99536, "activity_10": 17.928387, "activity_20": 17.934339, "activity_30": 17.950015}, "trend_signal": 1, "fair_value": 17.652496, "relative_strength": null, "rate_of_change": 0.18763112628428077, "market_dynamics": -0.170683, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.002691, "high": 18.378029, "low": 17.971036, "close": 18.323763, "volume": 39182}, "trend_line": 17.955198, "activity_lines": {"activity_5": 18.113069, "activity_10": 18.009, "activity_20": 17.969513, "activity_30": 17.975944}, "trend_signal": 1, "fair_value": 17.667089, "relative_strength": null, "rate_of_change": 0.18605217964614373, "market_dynamics": 0.030554, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.206187, "high": 18.30667, "low": 18.197143, "close": 18.287586, "volume": 32537}, "trend_line": 17.987789, "activity_lines": {"activity_5": 18.188165, "activity_10": 18.075422, "activity_20": 17.999567, "activity_30": 17.997389}, "trend_signal": 1, "fair_value": 17.680291, "relative_strength": null, "rate_of_change": 0.18151289671102508, "market_dynamics": 0.271983, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.287586, "high": 18.368985, "low": 18.153737, "close": 18.153919, "volume": 42366}, "trend_line": 18.004293, "activity_lines": {"activity_5": 18.199569, "activity_10": 18.107706, "activity_20": 18.016214, "activity_30": 18.008107}, "trend_signal": 1, "fair_value": 17.690158, "relative_strength": null, "rate_of_change": 0.09175113183727686, "market_dynamics": 0.486889, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.072005, "high": 18.317203, "low": 18.017516, "close": 18.303581, "volume": 17792}, "trend_line": 18.024019, "activity_lines": {"activity_5": 18.248229, "activity_10": 18.159086, "activity_20": 18.046418, "activity_30": 18.027416}, "trend_signal": 1, "fair_value": 17.702677, "relative_strength": null, "rate_of_change": 0.10956275817105719, "market_dynamics": 0.562287, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.289414, "high": 18.453424, "low": 18.218215, "close": 18.42618, "volume": 47217}, "trend_line": 18.035312, "activity_lines": {"activity_5": 18.313728, "activity_10": 18.220208, "activity_20": 18.086357, "activity_30": 18.053361}, "trend_signal": 1, "fair_value": 17.717147, "relative_strength": null, "rate_of_change": 0.06265528237626689, "market_dynamics": 0.664515, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.417098, "high": 18.48975, "low": 18.380773, "close": 18.380773, "volume": 33277}, "trend_line": 18.044139, "activity_lines": {"activity_5": 18.340983, "activity_10": 18.264927, "activity_20": 18.119758, "activity_30": 18.075649}, "trend_signal": 1, "fair_value": 17.730159, "relative_strength": null, "rate_of_change": 0.048942873846596825, "market_dynamics": 0.708168, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.398936, "high": 18.469711, "low": 18.332898, "close": 18.45603, "volume": 20029}, "trend_line": 18.052668, "activity_lines": {"activity_5": 18.389524, "activity_10": 18.313959, "activity_20": 18.158712, "activity_30": 18.102223}, "trend_signal": 1, "fair_value": 17.744118, "relative_strength": -8.17573, "rate_of_change": 0.04726742572754146, "market_dynamics": 0.817515, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.478832, "high": 18.902951, "low": 18.451469, "close": 18.902951, "volume": 364170}, "trend_line": 18.081709, "activity_lines": {"activity_5": 18.575809, "activity_10": 18.435968, "activity_20": 18.238873, "activity_30": 18.15708}, "trend_signal": 1, "fair_value": 17.765983, "relative_strength": -3.703152, "rate_of_change": 0.16086818856913243, "market_dynamics": 1.129978, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.953116, "high": 18.953116, "low": 18.643007, "close": 18.720534, "volume": 41743}, "trend_line": 18.099941, "activity_lines": {"activity_5": 18.651353, "activity_10": 18.507747, "activity_20": 18.296985, "activity_30": 18.198294}, "trend_signal": 1, "fair_value": 17.78366, "relative_strength": -4.427629, "rate_of_change": 0.10083117696452883, "market_dynamics": 1.175279, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.702292, "high": 18.88927, "low": 18.702292, "close": 18.800889, "volume": 40744}, "trend_line": 18.128158, "activity_lines": {"activity_5": 18.725884, "activity_10": 18.580001, "activity_20": 18.359635, "activity_30": 18.243517}, "trend_signal": 1, "fair_value": 17.802155, "relative_strength": -7.408275, "rate_of_change": 0.15589553579206658, "market_dynamics": 1.310935, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.811742, "high": 18.960059, "low": 18.811742, "close": 18.955479, "volume": 29327}, "trend_line": 18.160944, "activity_lines": {"activity_5": 18.826966, "activity_10": 18.667248, "activity_20": 18.43368, "activity_30": 18.296892}, "trend_signal": 1, "fair_value": 17.82275, "relative_strength": -7.647747, "rate_of_change": 0.18085676437728276, "market_dynamics": 1.472666, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.950899, "high": 19.024175, "low": 18.896859, "close": 18.914262, "volume": 18595}, "trend_line": 18.18657, "activity_lines": {"activity_5": 18.875994, "activity_10": 18.735515, "activity_20": 18.498798, "activity_30": 18.345493}, "trend_signal": 1, "fair_value": 17.841899, "relative_strength": -7.8273, "rate_of_change": 0.14110499982819746, "market_dynamics": 1.399817, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.982958, "high": 19.207364, "low": 18.964639, "close": 19.160926, "volume": 16106}, "trend_line": 18.225018, "activity_lines": {"activity_5": 18.976695, "activity_10": 18.837237, "activity_20": 18.581847, "activity_30": 18.408355}, "trend_signal": 1, "fair_value": 17.864641, "relative_strength": -2.388985, "rate_of_change": 0.21140874832361972, "market_dynamics": 1.478675, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.134088, "high": 19.353915, "low": 19.134088, "close": 19.278899, "volume": 38816}, "trend_line": 18.271107, "activity_lines": {"activity_5": 19.099522, "activity_10": 18.942098, "activity_20": 18.669211, "activity_30": 18.476347}, "trend_signal": 1, "fair_value": 17.888612, "relative_strength": -5.314706, "rate_of_change": 0.25288863912234294, "market_dynamics": 1.519347, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.289799, "high": 19.342374, "low": 19.230171, "close": 19.255451, "volume": 37256}, "trend_line": 18.314248, "activity_lines": {"activity_5": 19.177309, "activity_10": 19.024963, "activity_20": 18.746411, "activity_30": 18.539854}, "trend_signal": 1, "fair_value": 17.911392, "relative_strength": -6.430901, "rate_of_change": 0.23611596166558785, "market_dynamics": 1.494645, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.216432, "high": 19.28064, "low": 19.177498, "close": 19.260278, "volume": 1146479}, "trend_line": 18.354869, "activity_lines": {"activity_5": 19.2264, "activity_10": 19.093629, "activity_20": 18.817988, "activity_30": 18.600888}, "trend_signal": 1, "fair_value": 17.933505, "relative_strength": -6.608275, "rate_of_change": 0.22179998873009457, "market_dynamics": 1.555998, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.232685, "high": 19.324663, "low": 18.948748, "close": 18.948748, "volume": 67543}, "trend_line": 18.380787, "activity_lines": {"activity_5": 19.151329, "activity_10": 19.089661, "activity_20": 18.853254, "activity_30": 18.639203}, "trend_signal": 1, "fair_value": 17.94988, "relative_strength": -8.042089, "rate_of_change": 0.14120503938219756, "market_dynamics": 1.31155, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.891813, "high": 18.947552, "low": 18.782911, "close": 18.846376, "volume": 116057}, "trend_line": 18.411633, "activity_lines": {"activity_5": 19.039834, "activity_10": 19.058122, "activity_20": 18.874254, "activity_30": 18.669241}, "trend_signal": 1, "fair_value": 17.96411, "relative_strength": -9.232422, "rate_of_change": 0.16781653582078296, "market_dynamics": 0.913803, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.772793, "high": 18.975145, "low": 18.772793, "close": 18.873969, "volume": 118257}, "trend_line": 18.43855, "activity_lines": {"activity_5": 18.958507, "activity_10": 19.032628, "activity_20": 18.893683, "activity_30": 18.699069}, "trend_signal": 1, "fair_value": 17.978327, "relative_strength": -9.517997, "rate_of_change": 0.14619561447917723, "market_dynamics": 0.480557, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.763595, "high": 18.763595, "low": 18.613733, "close": 18.648928, "volume": 98961}, "trend_line": 18.45678, "activity_lines": {"activity_5": 18.829161, "activity_10": 18.963428, "activity_20": 18.887247, "activity_30": 18.712641}, "trend_signal": 1, "fair_value": 17.988644, "relative_strength": -9.300778, "rate_of_change": 0.09886894576850717, "market_dynamics": -0.146532, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.641445, "high": 18.724584, "low": 18.475169, "close": 18.489025, "volume": 236615}, "trend_line": 18.476248, "activity_lines": {"activity_5": 18.68695, "activity_10": 18.867918, "activity_20": 18.86287, "activity_30": 18.714722}, "trend_signal": 1, "fair_value": 17.996225, "relative_strength": -8.448784, "rate_of_change": 0.10547885384124328, "market_dynamics": -0.505579, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.632208, "high": 18.715346, "low": 18.424362, "close": 18.673223, "volume": 54187}, "trend_line": 18.507134, "activity_lines": {"activity_5": 18.657554, "activity_10": 18.814379, "activity_20": 18.85525, "activity_30": 18.72743}, "trend_signal": 1, "fair_value": 18.00633, "relative_strength": -11.344917, "rate_of_change": 0.16716597439048456, "market_dynamics": -0.746235, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.641445, "high": 18.659921, "low": 18.401268, "close": 18.493644, "volume": 213816}, "trend_line": 18.533335, "activity_lines": {"activity_5": 18.586667, "activity_10": 18.732572, "activity_20": 18.82869, "activity_30": 18.726559}, "trend_signal": 1, "fair_value": 18.013496, "relative_strength": -9.970019, "rate_of_change": 0.1415724336355935, "market_dynamics": -0.90273, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.447456, "high": 18.567545, "low": 18.435559, "close": 18.500505, "volume": 55974}, "trend_line": 18.562904, "activity_lines": {"activity_5": 18.541583, "activity_10": 18.664145, "activity_20": 18.801166, "activity_30": 18.724441}, "trend_signal": 0, "fair_value": 18.020554, "relative_strength": -11.048446, "rate_of_change": 0.15954494968120214, "market_dynamics": -0.964178, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.648955, "high": 18.857712, "low": 18.621121, "close": 18.842867, "volume": 43868}, "trend_line": 18.591732, "activity_lines": {"activity_5": 18.635517, "activity_10": 18.672118, "activity_20": 18.80531, "activity_30": 18.742504}, "trend_signal": 1, "fair_value": 18.032301, "relative_strength": -10.078939, "rate_of_change": 0.15529897692732098, "market_dynamics": -0.916431, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.788126, "high": 18.945854, "low": 18.783951, "close": 18.936576, "volume": 25102}, "trend_line": 18.627436, "activity_lines": {"activity_5": 18.747758, "activity_10": 18.704631, "activity_20": 18.816395, "activity_30": 18.764752}, "trend_signal": 1, "fair_value": 18.045038, "relative_strength": -10.023037, "rate_of_change": 0.19204235517163795, "market_dynamics": -0.804673, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.907999, "high": 18.927297, "low": 18.627994, "close": 18.647563, "volume": 74821}, "trend_line": 18.649003, "activity_lines": {"activity_5": 18.733825, "activity_10": 18.690481, "activity_20": 18.797307, "activity_30": 18.76605}, "trend_signal": 1, "fair_value": 18.053406, "relative_strength": -10.468544, "rate_of_change": 0.11578082995427284, "market_dynamics": -0.794606, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.665269, "high": 18.670114, "low": 18.395028, "close": 18.395028, "volume": 113582}, "trend_line": 18.663357, "activity_lines": {"activity_5": 18.637424, "activity_10": 18.635892, "activity_20": 18.753257, "activity_30": 18.749664}, "trend_signal": 0, "fair_value": 18.058086, "relative_strength": -9.646143, "rate_of_change": 0.07696926211015606, "market_dynamics": -0.780695, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.450287, "high": 18.469577, "low": 18.320478, "close": 18.37639, "volume": 89410}, "trend_line": 18.677797, "activity_lines": {"activity_5": 18.541385, "activity_10": 18.586121, "activity_20": 18.709851, "activity_30": 18.731151}, "trend_signal": 0, "fair_value": 18.062387, "relative_strength": -9.926015, "rate_of_change": 0.0773708609871228, "market_dynamics": -0.872476, "expectation": {"probability": 62.5298, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.460258, "high": 18.515611, "low": 18.395028, "close": 18.469577, "volume": 109192}, "trend_line": 18.690797, "activity_lines": {"activity_5": 18.484682, "activity_10": 18.562339, "activity_20": 18.676958, "activity_30": 18.717717}, "trend_signal": 0, "fair_value": 18.067816, "relative_strength": -8.599946, "rate_of_change": 0.06960135609139623, "market_dynamics": -0.997068, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.432302, "high": 18.432302, "low": 18.247047, "close": 18.259721, "volume": 45841}, "trend_line": 18.688663, "activity_lines": {"activity_5": 18.382913, "activity_10": 18.503663, "activity_20": 18.625657, "activity_30": 18.689906}, "trend_signal": 0, "fair_value": 18.070342, "relative_strength": -7.481459, "rate_of_change": -0.011417383646088686, "market_dynamics": -1.092915, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.245929, "high": 18.525489, "low": 18.208654, "close": 18.492873, "volume": 351445}, "trend_line": 18.695506, "activity_lines": {"activity_5": 18.403986, "activity_10": 18.491547, "activity_20": 18.599873, "activity_30": 18.677274}, "trend_signal": 0, "fair_value": 18.075829, "relative_strength": -8.631115, "rate_of_change": 0.03661578144998112, "market_dynamics": -0.937634, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.534807, "high": 18.569967, "low": 18.448289, "close": 18.484512, "volume": 60707}, "trend_line": 18.706525, "activity_lines": {"activity_5": 18.432584, "activity_10": 18.481191, "activity_20": 18.5753, "activity_30": 18.663662}, "trend_signal": 0, "fair_value": 18.081069, "relative_strength": -9.878001, "rate_of_change": 0.0589392980323584, "market_dynamics": -0.875202, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.588687, "high": 18.672832, "low": 18.467009, "close": 18.611057, "volume": 88311}, "trend_line": 18.716774, "activity_lines": {"activity_5": 18.497398, "activity_10": 18.494008, "activity_20": 18.566, "activity_30": 18.657502}, "trend_signal": 0, "fair_value": 18.087777, "relative_strength": -8.005934, "rate_of_change": 0.05478836929895708, "market_dynamics": -0.712238, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.653925, "high": 18.813324, "low": 18.579421, "close": 18.701006, "volume": 50653}, "trend_line": 18.725935, "activity_lines": {"activity_5": 18.576551, "activity_10": 18.52117, "activity_20": 18.568447, "activity_30": 18.656485}, "trend_signal": 0, "fair_value": 18.095443, "relative_strength": -7.120226, "rate_of_change": 0.04894540052681549, "market_dynamics": -0.431254, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.738445, "high": 18.794604, "low": 18.523075, "close": 18.719725, "volume": 59867}, "trend_line": 18.737234, "activity_lines": {"activity_5": 18.646514, "activity_10": 18.554314, "activity_20": 18.575317, "activity_30": 18.656084}, "trend_signal": 0, "fair_value": 18.10315, "relative_strength": -8.094534, "rate_of_change": 0.0603387761412237, "market_dynamics": -0.321218, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.672926, "high": 18.829704, "low": 18.616767, "close": 18.829704, "volume": 45538}, "trend_line": 18.74969, "activity_lines": {"activity_5": 18.722471, "activity_10": 18.611398, "activity_20": 18.595235, "activity_30": 18.66205}, "trend_signal": 0, "fair_value": 18.11201, "relative_strength": -5.81022, "rate_of_change": 0.0664772612649244, "market_dynamics": -0.009983, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.792101, "high": 19.092925, "low": 18.792101, "close": 19.08531, "volume": 57166}, "trend_line": 18.755768, "activity_lines": {"activity_5": 18.861174, "activity_10": 18.711643, "activity_20": 18.640063, "activity_30": 18.683703}, "trend_signal": 0, "fair_value": 18.123737, "relative_strength": -3.410517, "rate_of_change": 0.03241653595338747, "market_dynamics": 0.297088, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.085028, "high": 19.168131, "low": 18.91431, "close": 18.963758, "volume": 196571}, "trend_line": 18.763876, "activity_lines": {"activity_5": 18.919307, "activity_10": 18.777238, "activity_20": 18.672177, "activity_30": 18.697122}, "trend_signal": 0, "fair_value": 18.133737, "relative_strength": -0.808511, "rate_of_change": 0.043229368160237445, "market_dynamics": 0.561124, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.083524, "high": 19.130528, "low": 18.923711, "close": 18.950315, "volume": 171784}, "trend_line": 18.768857, "activity_lines": {"activity_5": 18.949445, "activity_10": 18.829709, "activity_20": 18.702583, "activity_30": 18.70915}, "trend_signal": 0, "fair_value": 18.143344, "relative_strength": 1.537113, "rate_of_change": 0.026545688108367327, "market_dynamics": 0.737888, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.989516, "high": 19.175087, "low": 18.951913, "close": 19.065663, "volume": 86863}, "trend_line": 18.772529, "activity_lines": {"activity_5": 19.001412, "activity_10": 18.894412, "activity_20": 18.74254, "activity_30": 18.728299}, "trend_signal": 0, "fair_value": 18.154068, "relative_strength": 1.713942, "rate_of_change": 0.019564324028885305, "market_dynamics": 0.831224, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.008318, "high": 19.138296, "low": 18.930579, "close": 19.10525, "volume": 127206}, "trend_line": 18.778896, "activity_lines": {"activity_5": 19.043512, "activity_10": 18.951658, "activity_20": 18.783521, "activity_30": 18.749765}, "trend_signal": 0, "fair_value": 18.165002, "relative_strength": 3.491018, "rate_of_change": 0.033916580978518664, "market_dynamics": 0.889193, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.15718, "high": 19.464034, "low": 19.119413, "close": 19.336666, "volume": 221954}, "trend_line": 18.784754, "activity_lines": {"activity_5": 19.14438, "activity_10": 19.039847, "activity_20": 18.844484, "activity_30": 18.78575}, "trend_signal": 1, "fair_value": 18.178316, "relative_strength": 14.969146, "rate_of_change": 0.031194592056955416, "market_dynamics": 1.04295, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.298805, "high": 19.298805, "low": 18.586335, "close": 18.723145, "volume": 76464}, "trend_line": 18.766228, "activity_lines": {"activity_5": 19.023985, "activity_10": 19.000992, "activity_20": 18.843002, "activity_30": 18.781775}, "trend_signal": 1, "fair_value": 18.184438, "relative_strength": 5.352989, "rate_of_change": -0.09862253186811935, "market_dynamics": 0.858408, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.788954, "high": 19.081646, "low": 18.732304, "close": 18.924064, "volume": 42270}, "trend_line": 18.755182, "activity_lines": {"activity_5": 18.986604, "activity_10": 18.99663, "activity_20": 18.859595, "activity_30": 18.791958}, "trend_signal": 1, "fair_value": 18.192656, "relative_strength": 8.023331, "rate_of_change": -0.05886105614831245, "market_dynamics": 0.735294, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.882899, "high": 19.084999, "low": 18.798207, "close": 19.084999, "volume": 31908}, "trend_line": 18.74934, "activity_lines": {"activity_5": 19.004618, "activity_10": 19.017474, "activity_20": 18.891129, "activity_30": 18.813237}, "trend_signal": 1, "fair_value": 18.202462, "relative_strength": 4.174338, "rate_of_change": -0.031148724656477528, "market_dynamics": 0.564109, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.047076, "high": 19.236693, "low": 18.942786, "close": 19.023374, "volume": 102389}, "trend_line": 18.751827, "activity_lines": {"activity_5": 19.000801, "activity_10": 19.020471, "activity_20": 18.916087, "activity_30": 18.830916}, "trend_signal": 1, "fair_value": 18.211385, "relative_strength": 1.003853, "rate_of_change": 0.013264466909227599, "market_dynamics": 0.28164, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.009152, "high": 19.151365, "low": 18.952267, "close": 18.99019, "volume": 248458}, "trend_line": 18.756621, "activity_lines": {"activity_5": 18.991381, "activity_10": 19.013914, "activity_20": 18.936095, "activity_30": 18.846295}, "trend_signal": 1, "fair_value": 18.219759, "relative_strength": 1.323731, "rate_of_change": 0.025565508896815275, "market_dynamics": 0.385186, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.908181, "high": 18.98071, "low": 18.77213, "close": 18.926289, "volume": 335194}, "trend_line": 18.758365, "activity_lines": {"activity_5": 18.983759, "activity_10": 18.997468, "activity_20": 18.947183, "activity_30": 18.857241}, "trend_signal": 1, "fair_value": 18.227275, "relative_strength": -3.948439, "rate_of_change": 0.009298050005926912, "market_dynamics": 0.351071, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.805124, "high": 18.904957, "low": 18.617946, "close": 18.733433, "volume": 270652}, "trend_line": 18.761182, "activity_lines": {"activity_5": 18.898309, "activity_10": 18.946639, "activity_20": 18.937285, "activity_30": 18.855632}, "trend_signal": 1, "fair_value": 18.232603, "relative_strength": -2.335842, "rate_of_change": 0.01501730028176918, "market_dynamics": 0.164958, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.784655, "high": 18.922612, "low": 18.708394, "close": 18.91509, "volume": 51576}, "trend_line": 18.775384, "activity_lines": {"activity_5": 18.88612, "activity_10": 18.932781, "activity_20": 18.943431, "activity_30": 18.865562}, "trend_signal": 1, "fair_value": 18.239712, "relative_strength": -2.975632, "rate_of_change": 0.07569885522136816, "market_dynamics": -0.099065, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.889194, "high": 19.003539, "low": 18.78456, "close": 18.794081, "volume": 48965}, "trend_line": 18.779413, "activity_lines": {"activity_5": 18.844922, "activity_10": 18.899659, "activity_20": 18.934932, "activity_30": 18.866768}, "trend_signal": 1, "fair_value": 18.245427, "relative_strength": -5.004014, "rate_of_change": 0.02145894858929503, "market_dynamics": -0.446386, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.803602, "high": 19.070184, "low": 18.803602, "close": 18.989258, "volume": 54635}, "trend_line": 18.795933, "activity_lines": {"activity_5": 18.884069, "activity_10": 18.907682, "activity_20": 18.943587, "activity_30": 18.880307}, "trend_signal": 1, "fair_value": 18.253018, "relative_strength": -3.53973, "rate_of_change": 0.08796867079924099, "market_dynamics": -0.623193, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.966693, "high": 19.174913, "low": 18.927372, "close": 19.089226, "volume": 24854}, "trend_line": 18.815557, "activity_lines": {"activity_5": 18.956601, "activity_10": 18.940197, "activity_20": 18.959359, "activity_30": 18.899229}, "trend_signal": 1, "fair_value": 18.261464, "relative_strength": -2.769574, "rate_of_change": 0.10440556475699692, "market_dynamics": -0.621812, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.114932, "high": 19.253535, "low": 19.083038, "close": 19.186616, "volume": 41685}, "trend_line": 18.827015, "activity_lines": {"activity_5": 19.050734, "activity_10": 18.983764, "activity_20": 18.98213, "activity_30": 18.923168}, "trend_signal": 1, "fair_value": 18.270716, "relative_strength": -5.410712, "rate_of_change": 0.06089641672580344, "market_dynamics": -0.491036, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.224951, "high": 19.310894, "low": 19.138817, "close": 19.16415, "volume": 69391}, "trend_line": 18.834601, "activity_lines": {"activity_5": 19.107166, "activity_10": 19.018472, "activity_20": 19.000448, "activity_30": 18.944919}, "trend_signal": 1, "fair_value": 18.279562, "relative_strength": -6.947281, "rate_of_change": 0.04029316383930151, "market_dynamics": -0.264224, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.119697, "high": 19.205736, "low": 18.90938, "close": 19.052778, "volume": 80869}, "trend_line": 18.848108, "activity_lines": {"activity_5": 19.10987, "activity_10": 19.031491, "activity_20": 19.006043, "activity_30": 18.958995}, "trend_signal": 1, "fair_value": 18.287142, "relative_strength": -7.083077, "rate_of_change": 0.07171375703685257, "market_dynamics": -0.209767, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.103445, "high": 19.157937, "low": 18.995419, "close": 19.110137, "volume": 196684}, "trend_line": 18.871945, "activity_lines": {"activity_5": 19.114447, "activity_10": 19.054405, "activity_20": 19.016039, "activity_30": 18.9759}, "trend_signal": 1, "fair_value": 18.295132, "relative_strength": -7.204363, "rate_of_change": 0.1264689272790687, "market_dynamics": 0.043545, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.215296, "high": 19.265531, "low": 19.150341, "close": 19.150341, "volume": 40606}, "trend_line": 18.897744, "activity_lines": {"activity_5": 19.124367, "activity_10": 19.082448, "activity_20": 19.029745, "activity_30": 18.993861}, "trend_signal": 1, "fair_value": 18.303355, "relative_strength": -8.169326, "rate_of_change": 0.13670557009359258, "market_dynamics": 0.141602, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.188738, "high": 19.419118, "low": 19.140838, "close": 19.410479, "volume": 54814}, "trend_line": 18.929107, "activity_lines": {"activity_5": 19.216925, "activity_10": 19.153715, "activity_20": 19.067338, "activity_30": 19.02694}, "trend_signal": 1, "fair_value": 18.313899, "relative_strength": -4.3557, "rate_of_change": 0.1659616089624186, "market_dynamics": 0.388084, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.414318, "high": 19.451179, "low": 19.371122, "close": 19.380721, "volume": 36082}, "trend_line": 18.966474, "activity_lines": {"activity_5": 19.28464, "activity_10": 19.207261, "activity_20": 19.099906, "activity_30": 19.056077}, "trend_signal": 1, "fair_value": 18.323964, "relative_strength": -6.536186, "rate_of_change": 0.19740498059418896, "market_dynamics": 0.699847, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.409519, "high": 19.524709, "low": 19.342325, "close": 19.351924, "volume": 40092}, "trend_line": 18.995109, "activity_lines": {"activity_5": 19.328317, "activity_10": 19.247106, "activity_20": 19.12823, "activity_30": 19.080945}, "trend_signal": 1, "fair_value": 18.333571, "relative_strength": -7.349601, "rate_of_change": 0.15097692908021673, "market_dynamics": 0.746356, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.351924, "high": 19.489165, "low": 19.314487, "close": 19.484249, "volume": 90853}, "trend_line": 19.028433, "activity_lines": {"activity_5": 19.39616, "activity_10": 19.300867, "activity_20": 19.167983, "activity_30": 19.112502}, "trend_signal": 1, "fair_value": 18.344225, "relative_strength": -6.768442, "rate_of_change": 0.1754346342524297, "market_dynamics": 1.007137, "expectation": {"probability": 49.9694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.460249, "high": 19.662659, "low": 19.431334, "close": 19.556635, "volume": 237601}, "trend_line": 19.059953, "activity_lines": {"activity_5": 19.463191, "activity_10": 19.358789, "activity_20": 19.213926, "activity_30": 19.146579}, "trend_signal": 1, "fair_value": 18.355348, "relative_strength": -6.180802, "rate_of_change": 0.16564685068917887, "market_dynamics": 1.186504, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.489165, "high": 19.796635, "low": 19.465743, "close": 19.739767, "volume": 361453}, "trend_line": 19.094578, "activity_lines": {"activity_5": 19.564179, "activity_10": 19.44151, "activity_20": 19.273342, "activity_30": 19.190438}, "trend_signal": 1, "fair_value": 18.367934, "relative_strength": -5.318321, "rate_of_change": 0.18166361690397848, "market_dynamics": 1.413046, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.807237, "high": 19.874707, "low": 19.759045, "close": 19.827671, "volume": 50942}, "trend_line": 19.131509, "activity_lines": {"activity_5": 19.672517, "activity_10": 19.530156, "activity_20": 19.337245, "activity_30": 19.237735}, "trend_signal": 1, "fair_value": 18.381085, "relative_strength": -6.111793, "rate_of_change": 0.1934109253422763, "market_dynamics": 1.579853, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.865069, "high": 19.980731, "low": 19.759526, "close": 19.804346, "volume": 72204}, "trend_line": 19.163998, "activity_lines": {"activity_5": 19.743282, "activity_10": 19.602497, "activity_20": 19.395391, "activity_30": 19.281144}, "trend_signal": 1, "fair_value": 18.393793, "relative_strength": -7.119447, "rate_of_change": 0.16981932789513995, "market_dynamics": 1.646606, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.778322, "high": 19.812057, "low": 19.723905, "close": 19.751777, "volume": 166646}, "trend_line": 19.186213, "activity_lines": {"activity_5": 19.766363, "activity_10": 19.651615, "activity_20": 19.444811, "activity_30": 19.319065}, "trend_signal": 1, "fair_value": 18.40581, "relative_strength": -6.864993, "rate_of_change": 0.115920487990028, "market_dynamics": 1.611103, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.790487, "high": 19.906617, "low": 19.645324, "close": 19.853487, "volume": 1418926}, "trend_line": 19.215871, "activity_lines": {"activity_5": 19.805513, "activity_10": 19.70756, "activity_20": 19.50029, "activity_30": 19.362115}, "trend_signal": 1, "fair_value": 18.418509, "relative_strength": -7.207347, "rate_of_change": 0.15457974953161052, "market_dynamics": 1.57673, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.809842, "high": 19.945327, "low": 19.780809, "close": 19.945327, "volume": 70921}, "trend_line": 19.249038, "activity_lines": {"activity_5": 19.855485, "activity_10": 19.767418, "activity_20": 19.560102, "activity_30": 19.409177}, "trend_signal": 1, "fair_value": 18.431786, "relative_strength": -4.330638, "rate_of_change": 0.1726021162402622, "market_dynamics": 1.558739, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.916294, "high": 20.090489, "low": 19.915133, "close": 20.046457, "volume": 85465}, "trend_line": 19.281731, "activity_lines": {"activity_5": 19.925464, "activity_10": 19.83594, "activity_20": 19.623774, "activity_30": 19.460623}, "trend_signal": 1, "fair_value": 18.445705, "relative_strength": -5.348329, "rate_of_change": 0.16984225393498553, "market_dynamics": 1.554008, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.061457, "high": 20.114743, "low": 20.01757, "close": 20.037004, "volume": 59253}, "trend_line": 19.312789, "activity_lines": {"activity_5": 19.977705, "activity_10": 19.890638, "activity_20": 19.681158, "activity_30": 19.50935}, "trend_signal": 1, "fair_value": 18.459306, "relative_strength": -7.020535, "rate_of_change": 0.16107474997964671, "market_dynamics": 1.558329, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.057994, "high": 20.142923, "low": 19.91068, "close": 19.988418, "volume": 64698}, "trend_line": 19.334514, "activity_lines": {"activity_5": 19.998241, "activity_10": 19.924046, "activity_20": 19.727996, "activity_30": 19.552939}, "trend_signal": 1, "fair_value": 18.472265, "relative_strength": -7.706897, "rate_of_change": 0.11249022603622913, "market_dynamics": 1.502139, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.949549, "high": 20.037004, "low": 19.878224, "close": 20.002994, "volume": 695337}, "trend_line": 19.377176, "activity_lines": {"activity_5": 20.00786, "activity_10": 19.950938, "activity_20": 19.771464, "activity_30": 19.596067}, "trend_signal": 1, "fair_value": 18.485128, "relative_strength": -6.011591, "rate_of_change": 0.22065204224941976, "market_dynamics": 1.528383, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.978701, "high": 20.090449, "low": 19.939832, "close": 19.939929, "volume": 183338}, "trend_line": 19.411038, "activity_lines": {"activity_5": 19.986489, "activity_10": 19.958248, "activity_20": 19.804575, "activity_30": 19.632374}, "trend_signal": 1, "fair_value": 18.497251, "relative_strength": -6.312309, "rate_of_change": 0.17475198656400048, "market_dynamics": 1.30399, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.949549, "high": 20.05158, "low": 19.930114, "close": 20.05158, "volume": 46842}, "trend_line": 19.443258, "activity_lines": {"activity_5": 20.002696, "activity_10": 19.982218, "activity_20": 19.844732, "activity_30": 19.673699}, "trend_signal": 1, "fair_value": 18.510097, "relative_strength": -3.884243, "rate_of_change": 0.16598803217014363, "market_dynamics": 1.067951, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.080853, "high": 20.178427, "low": 20.067778, "close": 20.127786, "volume": 179211}, "trend_line": 19.480071, "activity_lines": {"activity_5": 20.043963, "activity_10": 20.015974, "activity_20": 19.887921, "activity_30": 19.717862}, "trend_signal": 1, "fair_value": 18.523357, "relative_strength": -6.833716, "rate_of_change": 0.18933555271446098, "market_dynamics": 0.840892, "expectation": {"probability": 52.771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.024455, "high": 20.188185, "low": 19.991962, "close": 20.022308, "volume": 66069}, "trend_line": 19.514475, "activity_lines": {"activity_5": 20.044018, "activity_10": 20.024671, "activity_20": 19.915946, "activity_30": 19.752845}, "trend_signal": 1, "fair_value": 18.535543, "relative_strength": -7.501574, "rate_of_change": 0.17661126594457538, "market_dynamics": 0.399115, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.05158, "high": 20.100368, "low": 19.949041, "close": 19.969813, "volume": 74484}, "trend_line": 19.549259, "activity_lines": {"activity_5": 20.024316, "activity_10": 20.018904, "activity_20": 19.934627, "activity_30": 19.782222}, "trend_signal": 1, "fair_value": 18.54711, "relative_strength": -7.102218, "rate_of_change": 0.1782471729318794, "market_dynamics": 0.092482, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.01753, "high": 20.154802, "low": 19.998031, "close": 20.05682, "volume": 94516}, "trend_line": 19.593372, "activity_lines": {"activity_5": 20.035829, "activity_10": 20.026842, "activity_20": 19.957692, "activity_30": 19.814967}, "trend_signal": 1, "fair_value": 18.559188, "relative_strength": -6.695858, "rate_of_change": 0.22565049652265287, "market_dynamics": -0.165967, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.115609, "high": 20.135108, "low": 19.978533, "close": 20.103852, "volume": 68651}, "trend_line": 19.632998, "activity_lines": {"activity_5": 20.055225, "activity_10": 20.041304, "activity_20": 19.982159, "activity_30": 19.847902}, "trend_signal": 1, "fair_value": 18.571447, "relative_strength": -7.674594, "rate_of_change": 0.2022418601555768, "market_dynamics": -0.38891, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.105811, "high": 20.125407, "low": 20.00783, "close": 20.032325, "volume": 33923}, "trend_line": 19.674273, "activity_lines": {"activity_5": 20.047295, "activity_10": 20.041717, "activity_20": 19.99637, "activity_30": 19.873665}, "trend_signal": 1, "fair_value": 18.58295, "relative_strength": -6.914246, "rate_of_change": 0.21023279277061427, "market_dynamics": -0.478053, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.05682, "high": 20.1646, "low": 20.032325, "close": 20.121684, "volume": 402334}, "trend_line": 19.71202, "activity_lines": {"activity_5": 20.075515, "activity_10": 20.058463, "activity_20": 20.015852, "activity_30": 19.90253}, "trend_signal": 1, "fair_value": 18.594971, "relative_strength": -7.807942, "rate_of_change": 0.1918596941294834, "market_dynamics": -0.340403, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.128543, "high": 20.223389, "low": 20.105811, "close": 20.135206, "volume": 203838}, "trend_line": 19.746886, "activity_lines": {"activity_5": 20.101618, "activity_10": 20.075244, "activity_20": 20.033586, "activity_30": 19.929832}, "trend_signal": 1, "fair_value": 18.606911, "relative_strength": -7.299981, "rate_of_change": 0.17687684975969462, "market_dynamics": -0.30422, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.047022, "high": 20.159946, "low": 20.041143, "close": 20.145187, "volume": 86288}, "trend_line": 19.778838, "activity_lines": {"activity_5": 20.120021, "activity_10": 20.091437, "activity_20": 20.049515, "activity_30": 19.955529}, "trend_signal": 1, "fair_value": 18.618744, "relative_strength": -6.839691, "rate_of_change": 0.1618077908587735, "market_dynamics": -0.348188, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.159946, "high": 20.20914, "low": 20.130429, "close": 20.169785, "volume": 102486}, "trend_line": 19.81236, "activity_lines": {"activity_5": 20.140732, "activity_10": 20.108369, "activity_20": 20.065857, "activity_30": 19.980751}, "trend_signal": 1, "fair_value": 18.630584, "relative_strength": -6.973347, "rate_of_change": 0.16948417293271414, "market_dynamics": -0.294203, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.150107, "high": 20.228818, "low": 20.081234, "close": 20.228818, "volume": 191602}, "trend_line": 19.851561, "activity_lines": {"activity_5": 20.176726, "activity_10": 20.133886, "activity_20": 20.086192, "activity_30": 20.00762}, "trend_signal": 1, "fair_value": 18.642692, "relative_strength": -6.392187, "rate_of_change": 0.19786133504538828, "market_dynamics": -0.237845, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.199301, "high": 20.460033, "low": 20.199301, "close": 20.445274, "volume": 117279}, "trend_line": 19.896065, "activity_lines": {"activity_5": 20.271772, "activity_10": 20.196921, "activity_20": 20.12512, "activity_30": 20.045924}, "trend_signal": 1, "fair_value": 18.656245, "relative_strength": -4.09636, "rate_of_change": 0.22418388155974173, "market_dynamics": 0.017989, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.455113, "high": 20.504308, "low": 20.39608, "close": 20.430516, "volume": 103546}, "trend_line": 19.938738, "activity_lines": {"activity_5": 20.340326, "activity_10": 20.249583, "activity_20": 20.15934, "activity_30": 20.080404}, "trend_signal": 1, "fair_value": 18.669486, "relative_strength": -5.109459, "rate_of_change": 0.2144795968449069, "market_dynamics": 0.35523, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.460055, "high": 20.697259, "low": 20.441778, "close": 20.588487, "volume": 273639}, "trend_line": 19.978005, "activity_lines": {"activity_5": 20.441849, "activity_10": 20.32259, "activity_20": 20.205858, "activity_30": 20.122324}, "trend_signal": 1, "fair_value": 18.683701, "relative_strength": -3.749023, "rate_of_change": 0.1969382415276174, "market_dynamics": 0.790582, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.509551, "high": 20.509551, "low": 20.302084, "close": 20.36136, "volume": 765970}, "trend_line": 20.010693, "activity_lines": {"activity_5": 20.438111, "activity_10": 20.344635, "activity_20": 20.227681, "activity_30": 20.147056}, "trend_signal": 1, "fair_value": 18.696036, "relative_strength": -2.702199, "rate_of_change": 0.16361994103014926, "market_dynamics": 0.900276, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.351481, "high": 20.420637, "low": 20.134234, "close": 20.163773, "volume": 156439}, "trend_line": 20.037755, "activity_lines": {"activity_5": 20.355738, "activity_10": 20.326073, "activity_20": 20.229187, "activity_30": 20.156932}, "trend_signal": 1, "fair_value": 18.70675, "relative_strength": -1.959161, "rate_of_change": 0.13523769516628337, "market_dynamics": 0.577969, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.232929, "high": 20.321843, "low": 20.025462, "close": 20.037515, "volume": 92400}, "trend_line": 20.056197, "activity_lines": {"activity_5": 20.235616, "activity_10": 20.282165, "activity_20": 20.218065, "activity_30": 20.156917}, "trend_signal": 1, "fair_value": 18.716393, "relative_strength": -0.584448, "rate_of_change": 0.0920362585529182, "market_dynamics": 0.07584, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.06498, "high": 20.134036, "low": 19.89703, "close": 19.965172, "volume": 190348}, "trend_line": 20.069815, "activity_lines": {"activity_5": 20.118563, "activity_10": 20.226634, "activity_20": 20.19982, "activity_30": 20.151044}, "trend_signal": 1, "fair_value": 18.725377, "relative_strength": 1.525433, "rate_of_change": 0.06789921339522874, "market_dynamics": -0.555043, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.075296, "high": 20.169546, "low": 19.951282, "close": 20.139783, "volume": 335077}, "trend_line": 20.083148, "activity_lines": {"activity_5": 20.090737, "activity_10": 20.205942, "activity_20": 20.198384, "activity_30": 20.155559}, "trend_signal": 1, "fair_value": 18.73548, "relative_strength": -0.487926, "rate_of_change": 0.06643309866086422, "market_dynamics": -0.916127, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.080355, "high": 20.229072, "low": 20.069343, "close": 20.174506, "volume": 106408}, "trend_line": 20.09471, "activity_lines": {"activity_5": 20.104399, "activity_10": 20.191662, "activity_20": 20.199303, "activity_30": 20.161453}, "trend_signal": 1, "fair_value": 18.745686, "relative_strength": -3.435521, "rate_of_change": 0.0575706557557503, "market_dynamics": -1.010672, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.149704, "high": 20.348125, "low": 20.139783, "close": 20.313402, "volume": 86806}, "trend_line": 20.111678, "activity_lines": {"activity_5": 20.176816, "activity_10": 20.202549, "activity_20": 20.212866, "activity_30": 20.175562}, "trend_signal": 1, "fair_value": 18.756726, "relative_strength": -6.517759, "rate_of_change": 0.08444013374665318, "market_dynamics": -0.894374, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.233502, "high": 20.253271, "low": 20.124656, "close": 20.184197, "volume": 95818}, "trend_line": 20.126092, "activity_lines": {"activity_5": 20.19619, "activity_10": 20.188407, "activity_20": 20.213239, "activity_30": 20.18024}, "trend_signal": 1, "fair_value": 18.766708, "relative_strength": -7.211052, "rate_of_change": 0.07166980298709334, "market_dynamics": -0.890808, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.16435, "high": 20.184197, "low": 20.055192, "close": 20.124656, "volume": 177797}, "trend_line": 20.135131, "activity_lines": {"activity_5": 20.185938, "activity_10": 20.168186, "activity_20": 20.20717, "activity_30": 20.180148}, "trend_signal": 1, "fair_value": 18.776139, "relative_strength": -7.996344, "rate_of_change": 0.044911848758325025, "market_dynamics": -0.944682, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.005575, "high": 20.263584, "low": 20.005575, "close": 20.193128, "volume": 131068}, "trend_line": 20.143391, "activity_lines": {"activity_5": 20.187878, "activity_10": 20.165976, "activity_20": 20.206886, "activity_30": 20.183889}, "trend_signal": 1, "fair_value": 18.785911, "relative_strength": -9.424986, "rate_of_change": 0.04102282721676821, "market_dynamics": -0.944307, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.154426, "high": 20.174273, "low": 19.876571, "close": 19.886495, "volume": 315497}, "trend_line": 20.138059, "activity_lines": {"activity_5": 20.08405, "activity_10": 20.115202, "activity_20": 20.176749, "activity_30": 20.167316}, "trend_signal": 0, "fair_value": 18.793449, "relative_strength": -10.685478, "rate_of_change": -0.026470220431121943, "market_dynamics": -1.021729, "expectation": {"probability": 62.9939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.936112, "high": 19.995941, "low": 19.747567, "close": 19.938653, "volume": 235601}, "trend_line": 20.134781, "activity_lines": {"activity_5": 20.016809, "activity_10": 20.082546, "activity_20": 20.152615, "activity_30": 20.154451}, "trend_signal": 0, "fair_value": 18.80124, "relative_strength": -10.888077, "rate_of_change": -0.01627763629055867, "market_dynamics": -1.050522, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.017561, "high": 20.105435, "low": 19.960074, "close": 20.06628, "volume": 33370}, "trend_line": 20.137376, "activity_lines": {"activity_5": 20.017094, "activity_10": 20.077188, "activity_20": 20.141081, "activity_30": 20.150031}, "trend_signal": 0, "fair_value": 18.809787, "relative_strength": -11.265277, "rate_of_change": 0.012888146138760877, "market_dynamics": -1.091195, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.010886, "high": 20.095572, "low": 19.995941, "close": 20.000923, "volume": 90434}, "trend_line": 20.137307, "activity_lines": {"activity_5": 20.003454, "activity_10": 20.059423, "activity_20": 20.123587, "activity_30": 20.141228}, "trend_signal": 0, "fair_value": 18.817781, "relative_strength": -9.014394, "rate_of_change": -0.00034264643019961844, "market_dynamics": -1.16121, "expectation": {"probability": 63.8789, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.045756, "high": 20.145387, "low": 19.985978, "close": 20.075646, "volume": 299948}, "trend_line": 20.141831, "activity_lines": {"activity_5": 20.022971, "activity_10": 20.054595, "activity_20": 20.113849, "activity_30": 20.13725}, "trend_signal": 0, "fair_value": 18.826167, "relative_strength": -8.891343, "rate_of_change": 0.022465764662573662, "market_dynamics": -1.075159, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.145387, "high": 20.205066, "low": 20.095572, "close": 20.155351, "volume": 89409}, "trend_line": 20.14529, "activity_lines": {"activity_5": 20.076888, "activity_10": 20.065424, "activity_20": 20.112034, "activity_30": 20.138122}, "trend_signal": 0, "fair_value": 18.83497, "relative_strength": -9.049728, "rate_of_change": 0.017173215285141825, "market_dynamics": -0.931238, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.105535, "high": 20.3, "low": 20.095572, "close": 20.275, "volume": 58168}, "trend_line": 20.150197, "activity_lines": {"activity_5": 20.152765, "activity_10": 20.098356, "activity_20": 20.121681, "activity_30": 20.14649}, "trend_signal": 0, "fair_value": 18.844444, "relative_strength": -6.054783, "rate_of_change": 0.02435805093895064, "market_dynamics": -0.649947, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.28, "high": 20.29, "low": 20.12, "close": 20.14, "volume": 53761}, "trend_line": 20.15412, "activity_lines": {"activity_5": 20.161218, "activity_10": 20.107441, "activity_20": 20.118252, "activity_30": 20.145832}, "trend_signal": 0, "fair_value": 18.852911, "relative_strength": -8.424211, "rate_of_change": 0.019468792290221002, "market_dynamics": -0.409616, "expectation": {"probability": 64.6309, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.15, "high": 20.17, "low": 19.97, "close": 20.04, "volume": 299427}, "trend_line": 20.15646, "activity_lines": {"activity_5": 20.131423, "activity_10": 20.099148, "activity_20": 20.106753, "activity_30": 20.13847}, "trend_signal": 0, "fair_value": 18.86062, "relative_strength": -9.851329, "rate_of_change": 0.011610529261511944, "market_dynamics": -0.289823, "expectation": {"probability": 63.7748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/162cdf5b-5762-41f3-a94e-04b207fc14f2/", "share_image": "https://sharemaestro.com/terminal/162cdf5b-5762-41f3-a94e-04b207fc14f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}