{"ticker": {"uuid": "162cf853-f704-4e56-8e9e-a71f21f60588", "symbol": "300265", "name": "Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300265 rose 22.59%, moving from 18.50 to 22.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.25 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 43.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.68"}, {"label": "12-Week Change", "value": "22.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.25"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.99, "high": 23.889999, "low": 19.9, "close": 22.68, "volume": 263951581}, "trend_line": 15.728333, "activity_lines": {"activity_5": 21.740667, "activity_10": 20.464727, "activity_20": 19.161286, "activity_30": 17.817355}, "trend_signal": 1, "fair_value": 9.731974, "relative_strength": 47.245018, "rate_of_change": 2.8847412429623858, "market_dynamics": 0.528093, "expectation": {"probability": 43.1185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.500248, "high": 9.990965, "low": 9.362847, "close": 9.745606, "volume": 41446366}, "trend_line": 8.803433, "activity_lines": {"activity_5": 9.412574, "activity_10": 9.260958, "activity_20": 9.168432, "activity_30": 8.984058}, "trend_signal": 1, "fair_value": 9.760721, "relative_strength": 15.793406, "rate_of_change": 0.5605434822713008, "market_dynamics": 0.277321, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.755421, "high": 9.892821, "low": 9.490435, "close": 9.725978, "volume": 24132314}, "trend_line": 8.826987, "activity_lines": {"activity_5": 9.578109, "activity_10": 9.348395, "activity_20": 9.239562, "activity_30": 9.043577}, "trend_signal": 1, "fair_value": 9.749271, "relative_strength": 16.871453, "rate_of_change": 0.2675547141666295, "market_dynamics": 0.399598, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.686721, "high": 10.079292, "low": 9.568948, "close": 9.730363, "volume": 29537033}, "trend_line": 8.876532, "activity_lines": {"activity_5": 9.667245, "activity_10": 9.43413, "activity_20": 9.302371, "activity_30": 9.10186}, "trend_signal": 1, "fair_value": 9.731282, "relative_strength": 15.429412, "rate_of_change": 0.5612900528798602, "market_dynamics": 0.504887, "expectation": {"probability": 41.0776, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.710686, "high": 9.838588, "low": 9.071178, "close": 9.248272, "volume": 19473200}, "trend_line": 8.888743, "activity_lines": {"activity_5": 9.552209, "activity_10": 9.426602, "activity_20": 9.311954, "activity_30": 9.125843}, "trend_signal": 1, "fair_value": 9.7047, "relative_strength": 11.414938, "rate_of_change": 0.13756498596524677, "market_dynamics": 0.403515, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.238434, "high": 10.409225, "low": 9.169563, "close": 10.005843, "volume": 65102513}, "trend_line": 8.936675, "activity_lines": {"activity_5": 9.694064, "activity_10": 9.554257, "activity_20": 9.388859, "activity_30": 9.197914}, "trend_signal": 1, "fair_value": 9.703611, "relative_strength": 14.610831, "rate_of_change": 0.5392438503396872, "market_dynamics": 0.458406, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.005844, "high": 10.340356, "low": 9.828749, "close": 9.946811, "volume": 29024002}, "trend_line": 8.974133, "activity_lines": {"activity_5": 9.779263, "activity_10": 9.657525, "activity_20": 9.452079, "activity_30": 9.263084}, "trend_signal": 1, "fair_value": 9.700581, "relative_strength": 15.853577, "rate_of_change": 0.4191491802040567, "market_dynamics": 0.468038, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.848426, "high": 10.291162, "low": 9.799233, "close": 10.212454, "volume": 33600289}, "trend_line": 9.03255, "activity_lines": {"activity_5": 9.939597, "activity_10": 9.790624, "activity_20": 9.536695, "activity_30": 9.342976}, "trend_signal": 1, "fair_value": 9.702005, "relative_strength": 18.585624, "rate_of_change": 0.6509486766019668, "market_dynamics": 0.608855, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.261647, "high": 10.428903, "low": 9.858265, "close": 9.88778, "volume": 26479153}, "trend_line": 9.07851, "activity_lines": {"activity_5": 9.959274, "activity_10": 9.834611, "activity_20": 9.584756, "activity_30": 9.398152}, "trend_signal": 1, "fair_value": 9.697683, "relative_strength": 15.663463, "rate_of_change": 0.5088264111463441, "market_dynamics": 0.910223, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.917296, "high": 10.409226, "low": 9.858265, "close": 10.182939, "volume": 28463902}, "trend_line": 9.141178, "activity_lines": {"activity_5": 10.066843, "activity_10": 9.917544, "activity_20": 9.656184, "activity_30": 9.469405}, "trend_signal": 1, "fair_value": 9.697132, "relative_strength": 16.342867, "rate_of_change": 0.6902894858297275, "market_dynamics": 0.968769, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.064874, "high": 10.438741, "low": 9.425367, "close": 9.435205, "volume": 39772691}, "trend_line": 9.188408, "activity_lines": {"activity_5": 9.862856, "activity_10": 9.848723, "activity_20": 9.651139, "activity_30": 9.488375}, "trend_signal": 1, "fair_value": 9.689972, "relative_strength": 9.987955, "rate_of_change": 0.5166730152284615, "market_dynamics": 0.937817, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.376174, "high": 9.592623, "low": 9.110532, "close": 9.248272, "volume": 17005988}, "trend_line": 9.240203, "activity_lines": {"activity_5": 9.634601, "activity_10": 9.746204, "activity_20": 9.626824, "activity_30": 9.492237}, "trend_signal": 1, "fair_value": 9.672594, "relative_strength": 4.75012, "rate_of_change": 0.5636993916682681, "market_dynamics": 0.505463, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.228595, "high": 9.602461, "low": 9.090854, "close": 9.307303, "volume": 23430915}, "trend_line": 9.287423, "activity_lines": {"activity_5": 9.472592, "activity_10": 9.66346, "activity_20": 9.608116, "activity_30": 9.496566}, "trend_signal": 1, "fair_value": 9.661608, "relative_strength": 3.946538, "rate_of_change": 0.5110277339145163, "market_dynamics": 0.029371, "expectation": {"probability": 40.6372, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.297464, "high": 9.317142, "low": 8.835051, "close": 8.835051, "volume": 13248200}, "trend_line": 9.30876, "activity_lines": {"activity_5": 9.213509, "activity_10": 9.502465, "activity_20": 9.545772, "activity_30": 9.467381}, "trend_signal": 0, "fair_value": 9.646717, "relative_strength": 2.557307, "rate_of_change": 0.22974080108119388, "market_dynamics": -0.667161, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.657958, "high": 9.031824, "low": 8.657957, "close": 8.77602, "volume": 13094625}, "trend_line": 9.326821, "activity_lines": {"activity_5": 9.004931, "activity_10": 9.347016, "activity_20": 9.480599, "activity_30": 9.43301}, "trend_signal": 0, "fair_value": 9.633953, "relative_strength": 5.288811, "rate_of_change": 0.19402154529713106, "market_dynamics": -1.168398, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.726827, "high": 8.913761, "low": 8.392314, "close": 8.451346, "volume": 13331684}, "trend_line": 9.331442, "activity_lines": {"activity_5": 8.781923, "activity_10": 9.141121, "activity_20": 9.386084, "activity_30": 9.376528}, "trend_signal": 0, "fair_value": 9.619547, "relative_strength": 4.62362, "rate_of_change": 0.04954528450796292, "market_dynamics": -1.402077, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.795697, "high": 8.972792, "low": 8.471024, "close": 8.77602, "volume": 17849167}, "trend_line": 9.319732, "activity_lines": {"activity_5": 8.73273, "activity_10": 9.022521, "activity_20": 9.326316, "activity_30": 9.340695}, "trend_signal": 0, "fair_value": 9.608474, "relative_strength": 5.107897, "rate_of_change": -0.1254897153087272, "market_dynamics": -1.483819, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.844889, "high": 9.081016, "low": 8.776019, "close": 9.0515, "volume": 15201150}, "trend_line": 9.320477, "activity_lines": {"activity_5": 8.806847, "activity_10": 8.975296, "activity_20": 9.293523, "activity_30": 9.323389}, "trend_signal": 0, "fair_value": 9.600545, "relative_strength": 10.079116, "rate_of_change": 0.007993792096169908, "market_dynamics": -1.362777, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.002308, "high": 9.081016, "low": 8.697311, "close": 8.736666, "volume": 11313305}, "trend_line": 9.315307, "activity_lines": {"activity_5": 8.793073, "activity_10": 8.891936, "activity_20": 9.228397, "activity_30": 9.285724}, "trend_signal": 0, "fair_value": 9.583834, "relative_strength": 7.469533, "rate_of_change": -0.055469264073069166, "market_dynamics": -1.262849, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.756342, "high": 8.894083, "low": 8.657957, "close": 8.854729, "volume": 9780470}, "trend_line": 9.307857, "activity_lines": {"activity_5": 8.825213, "activity_10": 8.850972, "activity_20": 9.17614, "activity_30": 9.256009}, "trend_signal": 0, "fair_value": 9.561741, "relative_strength": 8.281926, "rate_of_change": -0.07997589344076797, "market_dynamics": -1.189813, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.84489, "high": 8.923598, "low": 8.657957, "close": 8.91376, "volume": 8074126}, "trend_line": 9.300739, "activity_lines": {"activity_5": 8.871782, "activity_10": 8.84489, "activity_20": 9.131692, "activity_30": 9.230584}, "trend_signal": 0, "fair_value": 9.551364, "relative_strength": 9.346893, "rate_of_change": -0.0764730270351186, "market_dynamics": -1.150664, "expectation": {"probability": 54.3903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.923598, "high": 9.041661, "low": 8.835051, "close": 8.943276, "volume": 12592300}, "trend_line": 9.290679, "activity_lines": {"activity_5": 8.897363, "activity_10": 8.853655, "activity_20": 9.092614, "activity_30": 9.207522}, "trend_signal": 0, "fair_value": 9.53986, "relative_strength": 9.786865, "rate_of_change": -0.10816344808728953, "market_dynamics": -1.142153, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.953115, "high": 8.962953, "low": 8.520216, "close": 8.598925, "volume": 10981907}, "trend_line": 9.25769, "activity_lines": {"activity_5": 8.797009, "activity_10": 8.805357, "activity_20": 9.024561, "activity_30": 9.162892}, "trend_signal": 0, "fair_value": 9.516566, "relative_strength": 10.587845, "rate_of_change": -0.3550763082009463, "market_dynamics": -1.169957, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.559571, "high": 8.825213, "low": 8.14635, "close": 8.785859, "volume": 14304150}, "trend_line": 9.236494, "activity_lines": {"activity_5": 8.789138, "activity_10": 8.803926, "activity_20": 8.979679, "activity_30": 9.132452}, "trend_signal": 0, "fair_value": 9.493907, "relative_strength": 10.268248, "rate_of_change": -0.228955603395661, "market_dynamics": -1.092787, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.815374, "high": 9.120371, "low": 8.805535, "close": 8.982631, "volume": 14746403}, "trend_line": 9.232326, "activity_lines": {"activity_5": 8.843579, "activity_10": 8.839166, "activity_20": 8.958034, "activity_30": 9.116073}, "trend_signal": 0, "fair_value": 9.470442, "relative_strength": 11.562599, "rate_of_change": -0.04512534734499854, "market_dynamics": -0.82162, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.061339, "high": 9.179403, "low": 8.933437, "close": 9.041661, "volume": 13302959}, "trend_line": 9.225218, "activity_lines": {"activity_5": 8.909169, "activity_10": 8.881382, "activity_20": 8.943276, "activity_30": 9.103772}, "trend_signal": 0, "fair_value": 9.444663, "relative_strength": 10.597378, "rate_of_change": -0.07699034891099554, "market_dynamics": -0.522561, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.041661, "high": 9.208918, "low": 9.012145, "close": 9.19908, "volume": 13596181}, "trend_line": 9.234154, "activity_lines": {"activity_5": 9.018705, "activity_10": 8.941487, "activity_20": 8.948102, "activity_30": 9.102086}, "trend_signal": 0, "fair_value": 9.421709, "relative_strength": 12.173304, "rate_of_change": 0.09686491961491075, "market_dynamics": -0.091376, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.208917, "high": 9.346658, "low": 9.021985, "close": 9.0515, "volume": 12466292}, "trend_line": 9.250601, "activity_lines": {"activity_5": 9.061995, "activity_10": 8.967067, "activity_20": 8.942433, "activity_30": 9.090302}, "trend_signal": 0, "fair_value": 9.40664, "relative_strength": 11.552428, "rate_of_change": 0.1781105231729884, "market_dynamics": 0.272348, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.002308, "high": 9.346657, "low": 9.002307, "close": 9.130209, "volume": 16539298}, "trend_line": 9.252334, "activity_lines": {"activity_5": 9.101349, "activity_10": 9.006958, "activity_20": 8.949788, "activity_30": 9.082535}, "trend_signal": 0, "fair_value": 9.385875, "relative_strength": 13.50204, "rate_of_change": 0.01873391793678878, "market_dynamics": 0.475885, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.130209, "high": 9.199079, "low": 8.766181, "close": 8.77602, "volume": 12006051}, "trend_line": 9.234409, "activity_lines": {"activity_5": 8.999684, "activity_10": 8.975296, "activity_20": 8.927019, "activity_30": 9.051805}, "trend_signal": 0, "fair_value": 9.361023, "relative_strength": 10.634985, "rate_of_change": -0.19373489975610447, "market_dynamics": 0.480036, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.736665, "high": 9.828749, "low": 8.569409, "close": 8.638279, "volume": 35953052}, "trend_line": 9.207312, "activity_lines": {"activity_5": 8.865879, "activity_10": 8.920021, "activity_20": 8.897831, "activity_30": 9.013345}, "trend_signal": 0, "fair_value": 9.335288, "relative_strength": 10.440288, "rate_of_change": -0.29343512941650607, "market_dynamics": 0.435312, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.579249, "high": 8.756342, "low": 8.35296, "close": 8.598925, "volume": 24882787}, "trend_line": 9.169089, "activity_lines": {"activity_5": 8.745848, "activity_10": 8.862599, "activity_20": 8.86869, "activity_30": 8.974094}, "trend_signal": 0, "fair_value": 9.310992, "relative_strength": 11.351449, "rate_of_change": -0.41513744728103424, "market_dynamics": 0.29556, "expectation": {"probability": 53.422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.559571, "high": 9.120372, "low": 8.35296, "close": 9.110533, "volume": 18842561}, "trend_line": 9.148574, "activity_lines": {"activity_5": 8.836363, "activity_10": 8.904458, "activity_20": 8.891366, "activity_30": 8.970316}, "trend_signal": 0, "fair_value": 9.295049, "relative_strength": 13.575487, "rate_of_change": -0.22374087545665244, "market_dynamics": 0.273042, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.110532, "high": 9.248272, "low": 8.884244, "close": 8.903922, "volume": 14539999}, "trend_line": 9.121026, "activity_lines": {"activity_5": 8.854073, "activity_10": 8.89945, "activity_20": 8.895301, "activity_30": 8.954532}, "trend_signal": 0, "fair_value": 9.280663, "relative_strength": 15.266482, "rate_of_change": -0.3011179665814526, "market_dynamics": 0.259775, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.943276, "high": 9.140047, "low": 8.657957, "close": 8.962953, "volume": 15312663}, "trend_line": 9.111516, "activity_lines": {"activity_5": 8.906545, "activity_10": 8.903027, "activity_20": 8.904531, "activity_30": 8.944334}, "trend_signal": 0, "fair_value": 9.271227, "relative_strength": 16.838232, "rate_of_change": -0.10426458602355232, "market_dynamics": 0.237339, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.962953, "high": 9.081016, "low": 7.536357, "close": 7.595389, "volume": 47865167}, "trend_line": 9.031167, "activity_lines": {"activity_5": 8.490701, "activity_10": 8.658315, "activity_20": 8.782626, "activity_30": 8.846519}, "trend_signal": 0, "fair_value": 9.24864, "relative_strength": 1.041813, "rate_of_change": -0.8818400801798515, "market_dynamics": 0.09156, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.477326, "high": 7.477326, "low": 6.788626, "close": 7.162492, "volume": 72980637}, "trend_line": 8.938357, "activity_lines": {"activity_5": 8.000083, "activity_10": 8.361189, "activity_20": 8.623569, "activity_30": 8.72596}, "trend_signal": 0, "fair_value": 9.227099, "relative_strength": -4.679366, "rate_of_change": -1.027663423785653, "market_dynamics": -0.297325, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.162491, "high": 7.231361, "low": 5.598156, "close": 5.804767, "volume": 52378679}, "trend_line": 8.791434, "activity_lines": {"activity_5": 7.152653, "activity_10": 7.854234, "activity_20": 8.342888, "activity_30": 8.523792}, "trend_signal": 0, "fair_value": 9.201865, "relative_strength": -16.023087, "rate_of_change": -1.6437360915434376, "market_dynamics": -0.604678, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.745735, "high": 5.804767, "low": 4.604459, "close": 5.617834, "volume": 76421642}, "trend_line": 8.649102, "activity_lines": {"activity_5": 6.463296, "activity_10": 7.372322, "activity_20": 8.059865, "activity_30": 8.319044}, "trend_signal": 0, "fair_value": 9.178815, "relative_strength": -25.573892, "rate_of_change": -1.6189850256511218, "market_dynamics": -0.922153, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.686704, "high": 6.47379, "low": 5.627672, "close": 6.444275, "volume": 68715933}, "trend_line": 8.52448, "activity_lines": {"activity_5": 6.268492, "activity_10": 7.104534, "activity_20": 7.870402, "activity_30": 8.176797}, "trend_signal": 0, "fair_value": 9.157931, "relative_strength": -16.886378, "rate_of_change": -1.4408663465871796, "market_dynamics": -0.954098, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.522984, "high": 6.946043, "low": 6.217987, "close": 6.621369, "volume": 73364114}, "trend_line": 8.430686, "activity_lines": {"activity_5": 6.300632, "activity_10": 6.911339, "activity_20": 7.709283, "activity_30": 8.054016}, "trend_signal": 0, "fair_value": 9.146261, "relative_strength": -17.803426, "rate_of_change": -1.100289988362936, "market_dynamics": -0.887967, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.660724, "high": 7.182169, "low": 6.375405, "close": 6.788625, "volume": 71235551}, "trend_line": 8.348697, "activity_lines": {"activity_5": 6.453457, "activity_10": 6.785227, "activity_20": 7.57501, "activity_30": 7.948076}, "trend_signal": 0, "fair_value": 9.139422, "relative_strength": -15.048963, "rate_of_change": -0.9725068636170305, "market_dynamics": -0.730134, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.044428, "high": 7.182169, "low": 6.759109, "close": 6.946043, "volume": 57839307}, "trend_line": 8.269989, "activity_lines": {"activity_5": 6.68368, "activity_10": 6.72065, "activity_20": 7.465989, "activity_30": 7.857583}, "trend_signal": 0, "fair_value": 9.131964, "relative_strength": -15.1918, "rate_of_change": -0.9427578938365938, "market_dynamics": -0.592118, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.96572, "high": 7.319909, "low": 6.946043, "close": 7.123137, "volume": 49430023}, "trend_line": 8.212925, "activity_lines": {"activity_5": 6.89685, "activity_10": 6.727626, "activity_20": 7.381705, "activity_30": 7.783592}, "trend_signal": 0, "fair_value": 9.122133, "relative_strength": -12.475469, "rate_of_change": -0.6900130096908285, "market_dynamics": -0.494497, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.083782, "high": 7.359263, "low": 6.601692, "close": 7.142815, "volume": 40681139}, "trend_line": 8.158485, "activity_lines": {"activity_5": 7.016225, "activity_10": 6.770558, "activity_20": 7.307213, "activity_30": 7.714553}, "trend_signal": 0, "fair_value": 9.110549, "relative_strength": -10.513112, "rate_of_change": -0.6628576298943385, "market_dynamics": -0.419194, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.231361, "high": 7.300232, "low": 7.054267, "close": 7.123137, "volume": 35888803}, "trend_line": 8.114211, "activity_lines": {"activity_5": 7.082471, "activity_10": 6.843006, "activity_20": 7.239607, "activity_30": 7.647756}, "trend_signal": 0, "fair_value": 9.098026, "relative_strength": -11.978565, "rate_of_change": -0.5426742832768765, "market_dynamics": -0.379081, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.073944, "high": 7.152653, "low": 6.61153, "close": 6.729594, "volume": 37801556}, "trend_line": 8.045997, "activity_lines": {"activity_5": 6.984085, "activity_10": 6.852487, "activity_20": 7.143658, "activity_30": 7.558426}, "trend_signal": 0, "fair_value": 9.083918, "relative_strength": -13.89654, "rate_of_change": -0.8406732336637455, "market_dynamics": -0.365296, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.749271, "high": 6.798464, "low": 5.617833, "close": 6.296696, "volume": 49369479}, "trend_line": 7.95417, "activity_lines": {"activity_5": 6.745336, "activity_10": 6.79113, "activity_20": 7.018239, "activity_30": 7.445568}, "trend_signal": 0, "fair_value": 9.063717, "relative_strength": -19.707381, "rate_of_change": -1.141275593316769, "market_dynamics": -0.366194, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.217987, "high": 6.522984, "low": 6.001538, "close": 6.227826, "volume": 42276889}, "trend_line": 7.870542, "activity_lines": {"activity_5": 6.526919, "activity_10": 6.708307, "activity_20": 6.89938, "activity_30": 7.334191}, "trend_signal": 0, "fair_value": 9.044201, "relative_strength": -21.9579, "rate_of_change": -1.0513730533795485, "market_dynamics": -0.3834, "expectation": {"probability": 55.2433, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.188471, "high": 6.562338, "low": 6.188471, "close": 6.355728, "volume": 21436553}, "trend_line": 7.787242, "activity_lines": {"activity_5": 6.410824, "activity_10": 6.637648, "activity_20": 6.806522, "activity_30": 7.236461}, "trend_signal": 0, "fair_value": 9.028073, "relative_strength": -21.226968, "rate_of_change": -1.0583769199122546, "market_dynamics": -0.356967, "expectation": {"probability": 56.9411, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.424598, "high": 6.867334, "low": 6.414759, "close": 6.69024, "volume": 45861616}, "trend_line": 7.713125, "activity_lines": {"activity_5": 6.458705, "activity_10": 6.629419, "activity_20": 6.757048, "activity_30": 7.165687}, "trend_signal": 0, "fair_value": 9.015154, "relative_strength": -18.097304, "rate_of_change": -0.9517747104815826, "market_dynamics": -0.158313, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.621369, "high": 7.359263, "low": 6.47379, "close": 6.857495, "volume": 98867405}, "trend_line": 7.643599, "activity_lines": {"activity_5": 6.591198, "activity_10": 6.650349, "activity_20": 6.73278, "activity_30": 7.110485}, "trend_signal": 0, "fair_value": 9.004686, "relative_strength": -15.616073, "rate_of_change": -0.9013985900656317, "market_dynamics": 0.189069, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.778786, "high": 6.936204, "low": 6.375405, "close": 6.522984, "volume": 63590766}, "trend_line": 7.574401, "activity_lines": {"activity_5": 6.60366, "activity_10": 6.609205, "activity_20": 6.684946, "activity_30": 7.038187}, "trend_signal": 0, "fair_value": 8.992198, "relative_strength": -16.988594, "rate_of_change": -0.9053065185654047, "market_dynamics": 0.425497, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.493468, "high": 7.969256, "low": 6.493468, "close": 7.969256, "volume": 140284609}, "trend_line": 7.547181, "activity_lines": {"activity_5": 7.083127, "activity_10": 6.838713, "activity_20": 6.787173, "activity_30": 7.063662}, "trend_signal": 0, "fair_value": 8.99111, "relative_strength": 2.133746, "rate_of_change": -0.35936835137194084, "market_dynamics": 0.836137, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.362798, "high": 9.326979, "low": 6.670563, "close": 6.837818, "volume": 348879193}, "trend_line": 7.475687, "activity_lines": {"activity_5": 7.069353, "activity_10": 6.84712, "activity_20": 6.786096, "activity_30": 7.017896}, "trend_signal": 0, "fair_value": 8.983021, "relative_strength": -11.02391, "rate_of_change": -0.9472940956365083, "market_dynamics": 0.989453, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.719755, "high": 7.526519, "low": 6.345889, "close": 7.221523, "volume": 158337178}, "trend_line": 7.415015, "activity_lines": {"activity_5": 7.151341, "activity_10": 6.930838, "activity_20": 6.831681, "activity_30": 7.001499}, "trend_signal": 0, "fair_value": 8.973883, "relative_strength": -5.768715, "rate_of_change": -0.8115909614728304, "market_dynamics": 0.983055, "expectation": {"probability": 59.7812, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.093621, "high": 7.66426, "low": 6.601692, "close": 6.778787, "volume": 154953156}, "trend_line": 7.334339, "activity_lines": {"activity_5": 7.050332, "activity_10": 6.932269, "activity_20": 6.836881, "activity_30": 6.960452}, "trend_signal": 0, "fair_value": 8.962847, "relative_strength": -9.488055, "rate_of_change": -1.0880085879799355, "market_dynamics": 0.995424, "expectation": {"probability": 60.5366, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.69024, "high": 7.37894, "low": 6.149117, "close": 6.867334, "volume": 119995222}, "trend_line": 7.261534, "activity_lines": {"activity_5": 6.984085, "activity_10": 6.948905, "activity_20": 6.852342, "activity_30": 6.930322}, "trend_signal": 0, "fair_value": 8.952379, "relative_strength": -5.827361, "rate_of_change": -0.9926593248553113, "market_dynamics": 0.756407, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.768948, "high": 7.250645, "low": 6.304476, "close": 6.653064, "volume": 124337518}, "trend_line": 7.178962, "activity_lines": {"activity_5": 6.823459, "activity_10": 6.916208, "activity_20": 6.842336, "activity_30": 6.891066}, "trend_signal": 0, "fair_value": 8.940099, "relative_strength": -6.866828, "rate_of_change": -1.1371151054308892, "market_dynamics": 0.596765, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.543508, "high": 7.220766, "low": 6.453871, "close": 6.842299, "volume": 132196578}, "trend_line": 7.114505, "activity_lines": {"activity_5": 6.813657, "activity_10": 6.910185, "activity_20": 6.845423, "activity_30": 6.869346}, "trend_signal": 0, "fair_value": 8.926526, "relative_strength": -5.593812, "rate_of_change": -0.8978596070016805, "market_dynamics": 0.480889, "expectation": {"probability": 59.3605, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.892097, "high": 6.921976, "low": 6.294516, "close": 6.50367, "volume": 55730022}, "trend_line": 7.043351, "activity_lines": {"activity_5": 6.69068, "activity_10": 6.833747, "activity_20": 6.814364, "activity_30": 6.829937}, "trend_signal": 0, "fair_value": 8.910658, "relative_strength": -10.387495, "rate_of_change": -1.0001257993353008, "market_dynamics": 0.339816, "expectation": {"probability": 59.6559, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.453871, "high": 6.732742, "low": 6.264637, "close": 6.672984, "volume": 53575888}, "trend_line": 6.979153, "activity_lines": {"activity_5": 6.671997, "activity_10": 6.791485, "activity_20": 6.799991, "activity_30": 6.806043}, "trend_signal": 0, "fair_value": 8.894998, "relative_strength": -4.459361, "rate_of_change": -0.9114695547616496, "market_dynamics": 0.260764, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.732742, "high": 7.170968, "low": 6.722782, "close": 6.78254, "volume": 117182125}, "trend_line": 6.901553, "activity_lines": {"activity_5": 6.696887, "activity_10": 6.772498, "activity_20": 6.796602, "activity_30": 6.793358}, "trend_signal": 0, "fair_value": 8.883555, "relative_strength": -2.210715, "rate_of_change": -1.111882774313736, "market_dynamics": 0.291583, "expectation": {"probability": 59.3121, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.752661, "high": 9.2625, "low": 6.414032, "close": 7.240685, "volume": 291951854}, "trend_line": 6.846112, "activity_lines": {"activity_5": 6.880145, "activity_10": 6.83209, "activity_20": 6.837625, "activity_30": 6.815237}, "trend_signal": 0, "fair_value": 8.873731, "relative_strength": 6.30848, "rate_of_change": -0.8033119502233784, "market_dynamics": 0.510856, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.200847, "high": 7.310403, "low": 6.623185, "close": 7.001654, "volume": 192714160}, "trend_line": 6.780735, "activity_lines": {"activity_5": 6.944551, "activity_10": 6.861469, "activity_20": 6.855323, "activity_30": 6.825272}, "trend_signal": 1, "fair_value": 8.861119, "relative_strength": 3.313298, "rate_of_change": -0.9549507808227473, "market_dynamics": 0.715793, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.961814, "high": 7.061411, "low": 6.443911, "close": 6.772581, "volume": 112840193}, "trend_line": 6.753308, "activity_lines": {"activity_5": 6.921976, "activity_10": 6.846219, "activity_20": 6.851877, "activity_30": 6.824746}, "trend_signal": 1, "fair_value": 8.8466, "relative_strength": 1.959497, "rate_of_change": -0.40448417465068776, "market_dynamics": 0.758082, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.762621, "high": 6.772581, "low": 6.294516, "close": 6.643105, "volume": 75968242}, "trend_line": 6.735996, "activity_lines": {"activity_5": 6.838315, "activity_10": 6.815591, "activity_20": 6.837769, "activity_30": 6.817636}, "trend_signal": 1, "fair_value": 8.813236, "relative_strength": -1.884166, "rate_of_change": -0.2563484443475635, "market_dynamics": 0.652699, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.593306, "high": 6.682943, "low": 6.354274, "close": 6.384153, "volume": 48700274}, "trend_line": 6.755308, "activity_lines": {"activity_5": 6.670328, "activity_10": 6.740348, "activity_20": 6.799411, "activity_30": 6.794937}, "trend_signal": 0, "fair_value": 8.782418, "relative_strength": -3.071251, "rate_of_change": 0.2866985075406847, "market_dynamics": 0.076042, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.354275, "high": 6.47379, "low": 6.284556, "close": 6.284556, "volume": 37117276}, "trend_line": 6.777532, "activity_lines": {"activity_5": 6.495702, "activity_10": 6.655781, "activity_20": 6.751151, "activity_30": 6.764566}, "trend_signal": 0, "fair_value": 8.737844, "relative_strength": -2.704881, "rate_of_change": 0.32898573980638, "market_dynamics": -0.364106, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.284557, "high": 6.423992, "low": 6.135161, "close": 6.364234, "volume": 19977500}, "trend_line": 6.774864, "activity_lines": {"activity_5": 6.411376, "activity_10": 6.592401, "activity_20": 6.710209, "activity_30": 6.737901}, "trend_signal": 0, "fair_value": 8.702818, "relative_strength": -2.37491, "rate_of_change": -0.039365361904597315, "market_dynamics": -0.726053, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.364234, "high": 7.549435, "low": 6.334355, "close": 7.350242, "volume": 121804343}, "trend_line": 6.79916, "activity_lines": {"activity_5": 6.698215, "activity_10": 6.716988, "activity_20": 6.763132, "activity_30": 6.775022}, "trend_signal": 0, "fair_value": 8.677377, "relative_strength": -4.107788, "rate_of_change": 0.3586197449867577, "market_dynamics": -0.453914, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.509596, "high": 8.475685, "low": 7.419959, "close": 8.236653, "volume": 48711643}, "trend_line": 6.847428, "activity_lines": {"activity_5": 7.242013, "activity_10": 6.987347, "activity_20": 6.897333, "activity_30": 6.867764}, "trend_signal": 1, "fair_value": 8.659125, "relative_strength": -2.696925, "rate_of_change": 0.709911224327714, "market_dynamics": 0.095502, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.740564, "high": 9.740564, "low": 7.41, "close": 7.549436, "volume": 141477728}, "trend_line": 6.867541, "activity_lines": {"activity_5": 7.450503, "activity_10": 7.104329, "activity_20": 6.959516, "activity_30": 6.913055}, "trend_signal": 1, "fair_value": 8.627931, "relative_strength": -6.363451, "rate_of_change": 0.2937307263398793, "market_dynamics": 0.669583, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.519556, "high": 8.037459, "low": 7.449839, "close": 7.898024, "volume": 78377953}, "trend_line": 6.89337, "activity_lines": {"activity_5": 7.697503, "activity_10": 7.270746, "activity_20": 7.050011, "activity_30": 6.979538}, "trend_signal": 1, "fair_value": 8.601043, "relative_strength": -4.56028, "rate_of_change": 0.37610259625679526, "market_dynamics": 1.261758, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.967742, "high": 8.34621, "low": 7.888064, "close": 8.216734, "volume": 85677884}, "trend_line": 6.929168, "activity_lines": {"activity_5": 7.943175, "activity_10": 7.483158, "activity_20": 7.171198, "activity_30": 7.064916}, "trend_signal": 1, "fair_value": 8.578708, "relative_strength": -2.868437, "rate_of_change": 0.5193105839378964, "market_dynamics": 1.328273, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.246613, "high": 8.33625, "low": 7.609193, "close": 7.609193, "volume": 77840173}, "trend_line": 6.94537, "activity_lines": {"activity_5": 7.862833, "activity_10": 7.563017, "activity_20": 7.227958, "activity_30": 7.108788}, "trend_signal": 1, "fair_value": 8.556622, "relative_strength": -8.256697, "rate_of_change": 0.23382316607130652, "market_dynamics": 1.230561, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.72871, "high": 8.824274, "low": 7.688871, "close": 8.435847, "volume": 89925601}, "trend_line": 7.002245, "activity_lines": {"activity_5": 8.04078, "activity_10": 7.777965, "activity_20": 7.361601, "activity_30": 7.204948}, "trend_signal": 1, "fair_value": 8.541152, "relative_strength": -4.363799, "rate_of_change": 0.8188908582264254, "market_dynamics": 1.212766, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.425887, "high": 8.844194, "low": 8.256573, "close": 8.445807, "volume": 98191839}, "trend_line": 7.073882, "activity_lines": {"activity_5": 8.208766, "activity_10": 7.962128, "activity_20": 7.488302, "activity_30": 7.298081}, "trend_signal": 1, "fair_value": 8.528446, "relative_strength": -0.282277, "rate_of_change": 1.0230576050966504, "market_dynamics": 1.215543, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.565323, "high": 8.704758, "low": 7.907984, "close": 8.117137, "volume": 84071482}, "trend_line": 7.136859, "activity_lines": {"activity_5": 8.207438, "activity_10": 8.049049, "activity_20": 7.576184, "activity_30": 7.365388}, "trend_signal": 1, "fair_value": 8.510683, "relative_strength": -0.965936, "rate_of_change": 0.8902749579368168, "market_dynamics": 1.130963, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.176896, "high": 8.684839, "low": 7.927903, "close": 8.63504, "volume": 64860940}, "trend_line": 7.212836, "activity_lines": {"activity_5": 8.364137, "activity_10": 8.196815, "activity_20": 7.706419, "activity_30": 7.462045}, "trend_signal": 1, "fair_value": 8.504336, "relative_strength": 3.905489, "rate_of_change": 1.064571963660764, "market_dynamics": 1.213975, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.66492, "high": 9.103146, "low": 8.595202, "close": 8.784435, "volume": 95251979}, "trend_line": 7.282642, "activity_lines": {"activity_5": 8.542747, "activity_10": 8.330455, "activity_20": 7.842345, "activity_30": 7.563438}, "trend_signal": 1, "fair_value": 8.498508, "relative_strength": 4.264403, "rate_of_change": 0.9678024011637006, "market_dynamics": 1.249438, "expectation": {"probability": 41.0534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.764516, "high": 9.650927, "low": 8.62508, "close": 8.764516, "volume": 96943431}, "trend_line": 7.34621, "activity_lines": {"activity_5": 8.636368, "activity_10": 8.434398, "activity_20": 7.965513, "activity_30": 7.659043}, "trend_signal": 1, "fair_value": 8.489916, "relative_strength": 5.047957, "rate_of_change": 0.8728700380988118, "market_dynamics": 1.300147, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.764517, "high": 8.913911, "low": 8.156976, "close": 8.605162, "volume": 54826394}, "trend_line": 7.415616, "activity_lines": {"activity_5": 8.65496, "activity_10": 8.49977, "activity_20": 8.063545, "activity_30": 7.740266}, "trend_signal": 1, "fair_value": 8.473711, "relative_strength": 4.069932, "rate_of_change": 0.9447864953493005, "market_dynamics": 1.302634, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.645, "high": 9.093186, "low": 7.828307, "close": 8.744596, "volume": 78984890}, "trend_line": 7.44146, "activity_lines": {"activity_5": 8.709406, "activity_10": 8.571298, "activity_20": 8.166177, "activity_30": 7.826007}, "trend_signal": 1, "fair_value": 8.456518, "relative_strength": 5.917913, "rate_of_change": 0.3485077975990154, "market_dynamics": 1.339137, "expectation": {"probability": 38.6733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.585242, "high": 8.764517, "low": 7.310403, "close": 7.350242, "volume": 69605083}, "trend_line": 7.458541, "activity_lines": {"activity_5": 8.257236, "activity_10": 8.373916, "activity_20": 8.128852, "activity_30": 7.820122}, "trend_signal": 1, "fair_value": 8.432144, "relative_strength": -3.59687, "rate_of_change": 0.22953828952920696, "market_dynamics": 0.798609, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.270565, "high": 7.748629, "low": 7.011613, "close": 7.240685, "volume": 48287354}, "trend_line": 7.45918, "activity_lines": {"activity_5": 7.854201, "activity_10": 8.172368, "activity_20": 8.079433, "activity_30": 7.806066}, "trend_signal": 1, "fair_value": 8.412152, "relative_strength": -3.480577, "rate_of_change": 0.00856735921944536, "market_dynamics": 0.127048, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.141089, "high": 7.778508, "low": 6.941895, "close": 7.639073, "volume": 34851903}, "trend_line": 7.487856, "activity_lines": {"activity_5": 7.686879, "activity_10": 8.049954, "activity_20": 8.065726, "activity_30": 7.817672}, "trend_signal": 1, "fair_value": 8.386993, "relative_strength": -1.225092, "rate_of_change": 0.3844390402162158, "market_dynamics": -0.373495, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.678912, "high": 8.674879, "low": 7.619154, "close": 8.206774, "volume": 64173725}, "trend_line": 7.532504, "activity_lines": {"activity_5": 7.78382, "activity_10": 8.045246, "activity_20": 8.101344, "activity_30": 7.864054}, "trend_signal": 1, "fair_value": 8.373319, "relative_strength": 4.938385, "rate_of_change": 0.5962721505328156, "market_dynamics": -0.83582, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.107178, "high": 8.166936, "low": 7.798428, "close": 7.798428, "volume": 15828252}, "trend_line": 7.570683, "activity_lines": {"activity_5": 7.771204, "activity_10": 7.970639, "activity_20": 8.089392, "activity_30": 7.881211}, "trend_signal": 1, "fair_value": 8.35571, "relative_strength": 1.185661, "rate_of_change": 0.5068566840455646, "market_dynamics": -0.892413, "expectation": {"probability": 47.2647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.818347, "high": 8.186855, "low": 7.668951, "close": 8.117137, "volume": 35042604}, "trend_line": 7.613177, "activity_lines": {"activity_5": 7.927903, "activity_10": 7.959774, "activity_20": 8.100585, "activity_30": 7.916466}, "trend_signal": 1, "fair_value": 8.343721, "relative_strength": 1.018942, "rate_of_change": 0.5612967812811668, "market_dynamics": -0.739573, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.097218, "high": 8.366129, "low": 8.057379, "close": 8.156976, "volume": 45816950}, "trend_line": 7.668288, "activity_lines": {"activity_5": 8.046756, "activity_10": 7.965569, "activity_20": 8.107225, "activity_30": 7.951549}, "trend_signal": 1, "fair_value": 8.330983, "relative_strength": -0.430648, "rate_of_change": 0.7238896455448248, "market_dynamics": -0.6588, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.137057, "high": 8.505564, "low": 7.967742, "close": 8.425887, "volume": 50932620}, "trend_line": 7.726718, "activity_lines": {"activity_5": 8.194159, "activity_10": 8.031665, "activity_20": 8.135634, "activity_30": 8.000427}, "trend_signal": 1, "fair_value": 8.319342, "relative_strength": 0.446134, "rate_of_change": 0.7619692948412936, "market_dynamics": -0.61613, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.306371, "high": 8.664919, "low": 8.236654, "close": 8.286451, "volume": 63520476}, "trend_line": 7.776848, "activity_lines": {"activity_5": 8.242629, "activity_10": 8.078566, "activity_20": 8.149862, "activity_30": 8.036539}, "trend_signal": 1, "fair_value": 8.310133, "relative_strength": 2.119111, "rate_of_change": 0.6487877517983732, "market_dynamics": -0.410878, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.266532, "high": 8.923871, "low": 8.166935, "close": 8.714718, "volume": 88022277}, "trend_line": 7.825983, "activity_lines": {"activity_5": 8.428543, "activity_10": 8.209128, "activity_20": 8.201367, "activity_30": 8.097046}, "trend_signal": 1, "fair_value": 8.304109, "relative_strength": 4.885719, "rate_of_change": 0.6318112428068506, "market_dynamics": -0.181598, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.645001, "high": 8.98363, "low": 8.495605, "close": 8.903952, "volume": 77015490}, "trend_line": 7.889392, "activity_lines": {"activity_5": 8.616449, "activity_10": 8.37464, "activity_20": 8.267007, "activity_30": 8.166593}, "trend_signal": 1, "fair_value": 8.298796, "relative_strength": 5.615165, "rate_of_change": 0.8102368737575848, "market_dynamics": 0.079888, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.98363, "high": 10.955645, "low": 8.903951, "close": 10.019436, "volume": 211314572}, "trend_line": 7.997621, "activity_lines": {"activity_5": 9.123729, "activity_10": 8.714718, "activity_20": 8.43561, "activity_30": 8.304015}, "trend_signal": 1, "fair_value": 8.297934, "relative_strength": 21.493109, "rate_of_change": 1.3718294134706412, "market_dynamics": 0.490756, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.407863, "high": 11.692662, "low": 8.884032, "close": 8.95375, "volume": 444161918}, "trend_line": 8.074642, "activity_lines": {"activity_5": 9.151616, "activity_10": 8.810512, "activity_20": 8.491242, "activity_30": 8.365701}, "trend_signal": 1, "fair_value": 8.292438, "relative_strength": 9.162605, "rate_of_change": 0.9630488866626853, "market_dynamics": 0.774572, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.565323, "high": 8.95375, "low": 8.236653, "close": 8.34621, "volume": 125677259}, "trend_line": 8.140044, "activity_lines": {"activity_5": 8.941799, "activity_10": 8.771941, "activity_20": 8.486546, "activity_30": 8.383221}, "trend_signal": 1, "fair_value": 8.285244, "relative_strength": 3.974982, "rate_of_change": 0.8099677979531335, "market_dynamics": 0.73711, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.599234, "high": 7.828307, "low": 6.49371, "close": 7.619153, "volume": 166753712}, "trend_line": 8.184531, "activity_lines": {"activity_5": 8.485645, "activity_10": 8.598642, "activity_20": 8.413082, "activity_30": 8.349615}, "trend_signal": 1, "fair_value": 8.276967, "relative_strength": -0.067665, "rate_of_change": 0.5465203873590876, "market_dynamics": 0.610178, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.70879, "high": 7.868145, "low": 7.330323, "close": 7.609193, "volume": 73189280}, "trend_line": 8.22603, "activity_lines": {"activity_5": 8.09921, "activity_10": 8.426793, "activity_20": 8.34104, "activity_30": 8.312497}, "trend_signal": 0, "fair_value": 8.268752, "relative_strength": 0.093662, "rate_of_change": 0.5070418818133862, "market_dynamics": 0.146471, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.599234, "high": 7.917944, "low": 7.509597, "close": 7.788468, "volume": 65777251}, "trend_line": 8.240637, "activity_lines": {"activity_5": 7.858849, "activity_10": 8.296773, "activity_20": 8.290957, "activity_30": 8.284267}, "trend_signal": 0, "fair_value": 8.263067, "relative_strength": 0.735692, "rate_of_change": 0.17757046837903356, "market_dynamics": -0.274025, "expectation": {"probability": 59.4499, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.71875, "high": 7.967742, "low": 7.41, "close": 7.758589, "volume": 44906037}, "trend_line": 8.224702, "activity_lines": {"activity_5": 7.757261, "activity_10": 8.168022, "activity_20": 8.242771, "activity_30": 8.253167}, "trend_signal": 0, "fair_value": 8.259325, "relative_strength": 0.225423, "rate_of_change": -0.19337097362738975, "market_dynamics": -0.572227, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.937862, "high": 8.94379, "low": 7.917943, "close": 8.455766, "volume": 138497487}, "trend_line": 8.254913, "activity_lines": {"activity_5": 7.967742, "activity_10": 8.178163, "activity_20": 8.265773, "activity_30": 8.268074}, "trend_signal": 0, "fair_value": 8.264508, "relative_strength": 6.397026, "rate_of_change": 0.3673202992643325, "market_dynamics": -0.563773, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.465726, "high": 8.903951, "low": 8.34621, "close": 8.764516, "volume": 118310230}, "trend_line": 8.283796, "activity_lines": {"activity_5": 8.273836, "activity_10": 8.241361, "activity_20": 8.318892, "activity_30": 8.300952}, "trend_signal": 0, "fair_value": 8.270038, "relative_strength": 9.295906, "rate_of_change": 0.3498886057309197, "market_dynamics": -0.413617, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.565323, "high": 8.844193, "low": 8.206774, "close": 8.226694, "volume": 91623895}, "trend_line": 8.284128, "activity_lines": {"activity_5": 8.324299, "activity_10": 8.205869, "activity_20": 8.320694, "activity_30": 8.297268}, "trend_signal": 0, "fair_value": 8.276138, "relative_strength": 2.766373, "rate_of_change": 0.004007824432183277, "market_dynamics": -0.37183, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.226694, "high": 9.322258, "low": 8.176895, "close": 8.754557, "volume": 140378815}, "trend_line": 8.322307, "activity_lines": {"activity_5": 8.509549, "activity_10": 8.278665, "activity_20": 8.368595, "activity_30": 8.327618}, "trend_signal": 0, "fair_value": 8.284868, "relative_strength": 10.303892, "rate_of_change": 0.4608692671093387, "market_dynamics": -0.123873, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.63504, "high": 8.953749, "low": 8.545403, "close": 8.615121, "volume": 61774339}, "trend_line": 8.328282, "activity_lines": {"activity_5": 8.583914, "activity_10": 8.349107, "activity_20": 8.396008, "activity_30": 8.34651}, "trend_signal": 1, "fair_value": 8.291136, "relative_strength": 6.743689, "rate_of_change": 0.07179499626725375, "market_dynamics": -0.16895, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.615121, "high": 9.322258, "low": 8.595202, "close": 9.113105, "volume": 127688941}, "trend_line": 8.350526, "activity_lines": {"activity_5": 8.767172, "activity_10": 8.516249, "activity_20": 8.4662, "activity_30": 8.397143}, "trend_signal": 1, "fair_value": 8.298587, "relative_strength": 13.271611, "rate_of_change": 0.26708989921331433, "market_dynamics": -0.125279, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.96371, "high": 9.680806, "low": 8.864112, "close": 9.2625, "volume": 141600511}, "trend_line": 8.388704, "activity_lines": {"activity_5": 8.956406, "activity_10": 8.696609, "activity_20": 8.546304, "activity_30": 8.45598}, "trend_signal": 1, "fair_value": 8.305991, "relative_strength": 15.976371, "rate_of_change": 0.45719275648025365, "market_dynamics": 0.105196, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.123064, "high": 9.740564, "low": 9.033427, "close": 9.531411, "volume": 107887158}, "trend_line": 8.418583, "activity_lines": {"activity_5": 9.202078, "activity_10": 8.895984, "activity_20": 8.645048, "activity_30": 8.529703}, "trend_signal": 1, "fair_value": 8.313236, "relative_strength": 14.65527, "rate_of_change": 0.3561813600765901, "market_dynamics": 0.165456, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.56129, "high": 10.617016, "low": 9.38, "close": 9.39, "volume": 169985187}, "trend_line": 8.438769, "activity_lines": {"activity_5": 9.313632, "activity_10": 9.034698, "activity_20": 8.723588, "activity_30": 8.592375}, "trend_signal": 1, "fair_value": 8.321019, "relative_strength": 11.211724, "rate_of_change": 0.23977906970805782, "market_dynamics": 0.556486, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.57, "high": 10.68, "low": 9.54, "close": 10.32, "volume": 180772743}, "trend_line": 8.490618, "activity_lines": {"activity_5": 9.692823, "activity_10": 9.313384, "activity_20": 8.884829, "activity_30": 8.713745}, "trend_signal": 1, "fair_value": 8.333005, "relative_strength": 19.536055, "rate_of_change": 0.6144142587621361, "market_dynamics": 0.895579, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.2, "high": 10.98, "low": 9.91, "close": 10.14, "volume": 117679481}, "trend_line": 8.54178, "activity_lines": {"activity_5": 9.898355, "activity_10": 9.512772, "activity_20": 9.019907, "activity_30": 8.820157}, "trend_signal": 1, "fair_value": 8.34151, "relative_strength": 14.56575, "rate_of_change": 0.6025709789322722, "market_dynamics": 1.123652, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.18, "high": 11.35, "low": 10.18, "close": 10.87, "volume": 164403370}, "trend_line": 8.612626, "activity_lines": {"activity_5": 10.278761, "activity_10": 9.814265, "activity_20": 9.215682, "activity_30": 8.970365}, "trend_signal": 1, "fair_value": 8.356015, "relative_strength": 19.458707, "rate_of_change": 0.829405580569873, "market_dynamics": 1.454413, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.9, "high": 11.33, "low": 10.56, "close": 10.68, "volume": 108916699}, "trend_line": 8.723618, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.04293, "activity_20": 9.3831, "activity_30": 9.103744}, "trend_signal": 1, "fair_value": 8.368108, "relative_strength": 18.757842, "rate_of_change": 1.2887126411851568, "market_dynamics": 1.426311, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.57, "high": 10.59, "low": 9.89, "close": 9.99, "volume": 102931596}, "trend_line": 8.815262, "activity_lines": {"activity_5": 10.392, "activity_10": 10.101536, "activity_20": 9.476345, "activity_30": 9.185446}, "trend_signal": 1, "fair_value": 8.373386, "relative_strength": 9.62397, "rate_of_change": 1.05052743024741, "market_dynamics": 1.198184, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.99, "high": 10.4, "low": 9.78, "close": 9.99, "volume": 75026052}, "trend_line": 8.893626, "activity_lines": {"activity_5": 10.255333, "activity_10": 10.137679, "activity_20": 9.56973, "activity_30": 9.261235}, "trend_signal": 1, "fair_value": 8.377343, "relative_strength": 4.806859, "rate_of_change": 0.8889582635206845, "market_dynamics": 0.954254, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.03, "high": 10.27, "low": 9.96, "close": 10.05, "volume": 69628123}, "trend_line": 8.955067, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.159733, "activity_20": 9.663896, "activity_30": 9.33584}, "trend_signal": 1, "fair_value": 8.37854, "relative_strength": 0.835056, "rate_of_change": 0.6908430824502886, "market_dynamics": 0.624003, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.28, "high": 11.18, "low": 9.81, "close": 10.01, "volume": 152865814}, "trend_line": 9.028786, "activity_lines": {"activity_5": 10.058667, "activity_10": 10.15748, "activity_20": 9.746138, "activity_30": 9.4039}, "trend_signal": 1, "fair_value": 8.376585, "relative_strength": -3.743105, "rate_of_change": 0.82320992126581, "market_dynamics": 0.495005, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.02, "high": 10.1, "low": 8.98, "close": 9.3, "volume": 75979283}, "trend_line": 9.068215, "activity_lines": {"activity_5": 9.777333, "activity_10": 10.012545, "activity_20": 9.749377, "activity_30": 9.421398}, "trend_signal": 1, "fair_value": 8.371464, "relative_strength": -9.72188, "rate_of_change": 0.43670322898338887, "market_dynamics": 0.172389, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.3, "high": 9.41, "low": 9.09, "close": 9.31, "volume": 42928298}, "trend_line": 9.106649, "activity_lines": {"activity_5": 9.591333, "activity_10": 9.873636, "activity_20": 9.745516, "activity_30": 9.436997}, "trend_signal": 1, "fair_value": 8.367036, "relative_strength": -11.818868, "rate_of_change": 0.42383203309582446, "market_dynamics": -0.106398, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.33, "high": 9.49, "low": 9.12, "close": 9.19, "volume": 45179226}, "trend_line": 9.13212, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.714364, "activity_20": 9.722982, "activity_30": 9.442374}, "trend_signal": 1, "fair_value": 8.365047, "relative_strength": -13.75997, "rate_of_change": 0.27969673586848, "market_dynamics": -0.414701, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.19, "high": 9.22, "low": 8.78, "close": 8.98, "volume": 40072239}, "trend_line": 9.155238, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.537455, "activity_20": 9.673631, "activity_30": 9.43256}, "trend_signal": 1, "fair_value": 8.364355, "relative_strength": -16.429261, "rate_of_change": 0.25315041852275477, "market_dynamics": -0.878925, "expectation": {"probability": 66.9106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.97, "high": 9.18, "low": 8.83, "close": 9.15, "volume": 14689114}, "trend_line": 9.169747, "activity_lines": {"activity_5": 9.144, "activity_10": 9.412545, "activity_20": 9.637974, "activity_30": 9.432222}, "trend_signal": 0, "fair_value": 8.364815, "relative_strength": -16.63754, "rate_of_change": 0.1584775840890051, "market_dynamics": -1.006486, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.2, "high": 9.6, "low": 9.19, "close": 9.47, "volume": 28340884}, "trend_line": 9.188616, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.377091, "activity_20": 9.630958, "activity_30": 9.451593}, "trend_signal": 1, "fair_value": 8.372988, "relative_strength": -12.531234, "rate_of_change": 0.2057744886527455, "market_dynamics": -1.031124, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.09, "high": 9.8, "low": 9.06, "close": 9.33, "volume": 58939575}, "trend_line": 9.165634, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.338182, "activity_20": 9.604688, "activity_30": 9.460715}, "trend_signal": 1, "fair_value": 8.380138, "relative_strength": -9.239348, "rate_of_change": -0.2501138365124731, "market_dynamics": -1.007037, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.41, "high": 9.57, "low": 9.23, "close": 9.45, "volume": 47393051}, "trend_line": 9.182176, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.333091, "activity_20": 9.587106, "activity_30": 9.479061}, "trend_signal": 1, "fair_value": 8.390826, "relative_strength": -12.09352, "rate_of_change": 0.18047851354308267, "market_dynamics": -0.923007, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.46, "high": 9.75, "low": 9.16, "close": 9.28, "volume": 53259488}, "trend_line": 9.213302, "activity_lines": {"activity_5": 9.352, "activity_10": 9.306909, "activity_20": 9.549359, "activity_30": 9.485372}, "trend_signal": 1, "fair_value": 8.397278, "relative_strength": -14.179809, "rate_of_change": 0.33898282934241764, "market_dynamics": -0.880738, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.28, "high": 10.03, "low": 9.18, "close": 9.82, "volume": 116289121}, "trend_line": 9.286664, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.392909, "activity_20": 9.562245, "activity_30": 9.524514}, "trend_signal": 1, "fair_value": 8.40241, "relative_strength": -9.3111, "rate_of_change": 0.7962617528438717, "market_dynamics": -0.674033, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.82, "high": 10.1, "low": 9.7, "close": 10.01, "volume": 72325058}, "trend_line": 9.366691, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.516909, "activity_20": 9.590571, "activity_30": 9.571181}, "trend_signal": 1, "fair_value": 8.413731, "relative_strength": -6.17795, "rate_of_change": 0.8617410945415858, "market_dynamics": -0.404732, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0, "high": 10.06, "low": 9.05, "close": 9.06, "volume": 55132631}, "trend_line": 9.409075, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.455273, "activity_20": 9.526143, "activity_30": 9.551394}, "trend_signal": 1, "fair_value": 8.414872, "relative_strength": -10.373025, "rate_of_change": 0.4524970451144401, "market_dynamics": -0.391408, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.08, "high": 9.6, "low": 9.07, "close": 9.43, "volume": 38047449}, "trend_line": 9.464789, "activity_lines": {"activity_5": 9.489333, "activity_10": 9.465455, "activity_20": 9.498524, "activity_30": 9.552744}, "trend_signal": 1, "fair_value": 8.420399, "relative_strength": -9.728923, "rate_of_change": 0.592130469785819, "market_dynamics": -0.27904, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.49, "high": 9.95, "low": 9.4, "close": 9.92, "volume": 57898067}, "trend_line": 9.513597, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.560364, "activity_20": 9.52181, "activity_30": 9.582113}, "trend_signal": 1, "fair_value": 8.42743, "relative_strength": -6.086293, "rate_of_change": 0.5156797473245424, "market_dynamics": -0.205472, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.95, "high": 14.41, "low": 9.91, "close": 14.41, "volume": 294573627}, "trend_line": 9.70178, "activity_lines": {"activity_5": 11.21, "activity_10": 10.454545, "activity_20": 9.973762, "activity_30": 9.89801}, "trend_signal": 1, "fair_value": 8.465572, "relative_strength": 34.417783, "rate_of_change": 1.9780425847342349, "market_dynamics": 0.167948, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.51, "high": 14.98, "low": 12.45, "close": 13.33, "volume": 634337340}, "trend_line": 9.87189, "activity_lines": {"activity_5": 12.131333, "activity_10": 11.056727, "activity_20": 10.306, "activity_30": 10.132089}, "trend_signal": 1, "fair_value": 8.496475, "relative_strength": 24.848941, "rate_of_change": 1.7533895841794094, "market_dynamics": 0.773776, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.2, "high": 14.96, "low": 12.21, "close": 14.07, "volume": 549045058}, "trend_line": 10.049071, "activity_lines": {"activity_5": 13.078, "activity_10": 11.723273, "activity_20": 10.696095, "activity_30": 10.402934}, "trend_signal": 1, "fair_value": 8.533444, "relative_strength": 26.646884, "rate_of_change": 1.7948032241039875, "market_dynamics": 1.307966, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.87, "high": 14.38, "low": 13.21, "close": 13.4, "volume": 199949725}, "trend_line": 10.208567, "activity_lines": {"activity_5": 13.467333, "activity_10": 12.181818, "activity_20": 11.002952, "activity_30": 10.619123}, "trend_signal": 1, "fair_value": 8.567942, "relative_strength": 20.614794, "rate_of_change": 1.5871715902892987, "market_dynamics": 1.536112, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.45, "high": 16.610001, "low": 13.18, "close": 15.45, "volume": 465162453}, "trend_line": 10.419797, "activity_lines": {"activity_5": 14.275333, "activity_10": 12.941273, "activity_20": 11.48881, "activity_30": 10.95728}, "trend_signal": 1, "fair_value": 8.617657, "relative_strength": 32.10766, "rate_of_change": 2.0691444744399528, "market_dynamics": 1.515507, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.44, "high": 17.6, "low": 13.37, "close": 14.1, "volume": 349138778}, "trend_line": 10.581047, "activity_lines": {"activity_5": 14.264667, "activity_10": 13.343091, "activity_20": 11.820381, "activity_30": 11.194713}, "trend_signal": 1, "fair_value": 8.657461, "relative_strength": 18.557285, "rate_of_change": 1.547534947177944, "market_dynamics": 1.391049, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.91, "high": 15.18, "low": 13.45, "close": 14.81, "volume": 245725403}, "trend_line": 10.757, "activity_lines": {"activity_5": 14.511333, "activity_10": 13.796182, "activity_20": 12.200095, "activity_30": 11.467548}, "trend_signal": 1, "fair_value": 8.699865, "relative_strength": 22.513683, "rate_of_change": 1.6629072718418112, "market_dynamics": 1.241105, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.6, "high": 14.9, "low": 12.4, "close": 13.05, "volume": 167119094}, "trend_line": 10.879, "activity_lines": {"activity_5": 14.072667, "activity_10": 13.842, "activity_20": 12.385952, "activity_30": 11.615484}, "trend_signal": 1, "fair_value": 8.730735, "relative_strength": 9.352073, "rate_of_change": 1.1341452077716827, "market_dynamics": 1.061571, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.02, "high": 18.280001, "low": 13.02, "close": 16.68, "volume": 498246955}, "trend_line": 11.091, "activity_lines": {"activity_5": 14.912, "activity_10": 14.475273, "activity_20": 12.899714, "activity_30": 11.989742}, "trend_signal": 1, "fair_value": 8.784372, "relative_strength": 41.378391, "rate_of_change": 1.9487085210037665, "market_dynamics": 1.011579, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.07, "high": 17.540001, "low": 16.0, "close": 16.049999, "volume": 370465369}, "trend_line": 11.288, "activity_lines": {"activity_5": 15.322666, "activity_10": 14.862182, "activity_20": 13.317809, "activity_30": 12.309677}, "trend_signal": 1, "fair_value": 8.828748, "relative_strength": 33.027823, "rate_of_change": 1.7762149490578034, "market_dynamics": 0.989878, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.52, "high": 19.41, "low": 16.360001, "close": 17.25, "volume": 383249165}, "trend_line": 11.500667, "activity_lines": {"activity_5": 16.093333, "activity_10": 15.355818, "activity_20": 13.816524, "activity_30": 12.694323}, "trend_signal": 1, "fair_value": 8.881446, "relative_strength": 37.767546, "rate_of_change": 1.884009567682492, "market_dynamics": 1.017364, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.559999, "high": 21.99, "low": 14.49, "close": 20.610001, "volume": 498635035}, "trend_line": 11.831667, "activity_lines": {"activity_5": 17.774, "activity_10": 16.408727, "activity_20": 14.596667, "activity_30": 13.282022}, "trend_signal": 1, "fair_value": 8.956563, "relative_strength": 65.861202, "rate_of_change": 2.8780939401166865, "market_dynamics": 1.277542, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.92, "high": 21.66, "low": 18.379999, "close": 18.5, "volume": 492784790}, "trend_line": 12.115333, "activity_lines": {"activity_5": 18.364667, "activity_10": 16.945636, "activity_20": 15.12281, "activity_30": 13.712237}, "trend_signal": 1, "fair_value": 9.016959, "relative_strength": 46.176489, "rate_of_change": 2.3975150754327363, "market_dynamics": 1.257216, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.549999, "high": 18.99, "low": 16.530001, "close": 16.620001, "volume": 234574084}, "trend_line": 12.336333, "activity_lines": {"activity_5": 17.965334, "activity_10": 17.060182, "activity_20": 15.426238, "activity_30": 14.00286}, "trend_signal": 1, "fair_value": 9.064989, "relative_strength": 34.120235, "rate_of_change": 1.8241347555201337, "market_dynamics": 1.12207, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.200001, "high": 18.950001, "low": 15.97, "close": 17.83, "volume": 325106604}, "trend_line": 12.595667, "activity_lines": {"activity_5": 17.973334, "activity_10": 17.336182, "activity_20": 15.810762, "activity_30": 14.35729}, "trend_signal": 1, "fair_value": 9.12002, "relative_strength": 43.882061, "rate_of_change": 2.1021968197518732, "market_dynamics": 1.026183, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.459999, "high": 19.85, "low": 17.25, "close": 17.34, "volume": 347055493}, "trend_line": 12.84, "activity_lines": {"activity_5": 17.699334, "activity_10": 17.479818, "activity_20": 16.107905, "activity_30": 14.663376}, "trend_signal": 1, "fair_value": 9.169709, "relative_strength": 42.811883, "rate_of_change": 1.9398178754646278, "market_dynamics": 0.815563, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.4, "high": 20.67, "low": 17.219999, "close": 19.219999, "volume": 344909204}, "trend_line": 13.170667, "activity_lines": {"activity_5": 18.046, "activity_10": 17.906364, "activity_20": 16.548286, "activity_30": 15.074989}, "trend_signal": 1, "fair_value": 9.232518, "relative_strength": 46.051896, "rate_of_change": 2.5752881619937695, "market_dynamics": 0.712156, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.799999, "high": 19.969999, "low": 18.4, "close": 18.77, "volume": 262247294}, "trend_line": 13.486, "activity_lines": {"activity_5": 18.335333, "activity_10": 18.170909, "activity_20": 16.901952, "activity_30": 15.436237}, "trend_signal": 1, "fair_value": 9.294456, "relative_strength": 35.733551, "rate_of_change": 2.3942067626491563, "market_dynamics": 0.685149, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.889999, "high": 21.610001, "low": 18.09, "close": 18.48, "volume": 419484079}, "trend_line": 13.795667, "activity_lines": {"activity_5": 18.51, "activity_10": 18.278727, "activity_20": 17.181762, "activity_30": 15.75843}, "trend_signal": 1, "fair_value": 9.353592, "relative_strength": 31.89233, "rate_of_change": 2.2962108853625924, "market_dynamics": 0.590109, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.0, "high": 19.07, "low": 17.200001, "close": 17.209999, "volume": 148449869}, "trend_line": 14.07, "activity_lines": {"activity_5": 18.137333, "activity_10": 18.122909, "activity_20": 17.297524, "activity_30": 15.97871}, "trend_signal": 1, "fair_value": 9.406662, "relative_strength": 20.593601, "rate_of_change": 1.988544664060102, "market_dynamics": 0.295749, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.690001, "high": 19.719999, "low": 17.66, "close": 19.49, "volume": 165209677}, "trend_line": 14.414667, "activity_lines": {"activity_5": 18.566, "activity_10": 18.360545, "activity_20": 17.595714, "activity_30": 16.328387}, "trend_signal": 1, "fair_value": 9.476738, "relative_strength": 31.313881, "rate_of_change": 2.449658848614068, "market_dynamics": 0.048494, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.940001, "high": 26.709999, "low": 19.15, "close": 23.4, "volume": 476398360}, "trend_line": 14.879, "activity_lines": {"activity_5": 20.154666, "activity_10": 19.268363, "activity_20": 18.242095, "activity_30": 16.908086}, "trend_signal": 1, "fair_value": 9.568545, "relative_strength": 55.583997, "rate_of_change": 3.221253741068038, "market_dynamics": 0.236757, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.66, "high": 24.040001, "low": 20.799999, "close": 21.58, "volume": 299284597}, "trend_line": 15.287333, "activity_lines": {"activity_5": 20.858, "activity_10": 19.794545, "activity_20": 18.66719, "activity_30": 17.340409}, "trend_signal": 1, "fair_value": 9.647174, "relative_strength": 41.679312, "rate_of_change": 2.7443578197459555, "market_dynamics": 0.246662, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.99, "high": 23.889999, "low": 19.9, "close": 22.68, "volume": 263951581}, "trend_line": 15.728333, "activity_lines": {"activity_5": 21.740667, "activity_10": 20.464727, "activity_20": 19.161286, "activity_30": 17.817355}, "trend_signal": 1, "fair_value": 9.731974, "relative_strength": 47.245018, "rate_of_change": 2.8847412429623858, "market_dynamics": 0.528093, "expectation": {"probability": 43.1185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/162cf853-f704-4e56-8e9e-a71f21f60588/", "share_image": "https://sharemaestro.com/terminal/162cf853-f704-4e56-8e9e-a71f21f60588/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}