{"ticker": {"uuid": "162d4e80-3118-45b7-b7da-e6c0ab8eee01", "symbol": "1442", "name": "Advancetek Enterprise Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1442 rose 16.18%, moving from 25.65 to 29.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.01 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Next-week expectancy is negative at 43.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.80"}, {"label": "12-Week Change", "value": "16.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.01"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.1, "high": 30.450001, "low": 29.549999, "close": 29.799999, "volume": 897131}, "trend_line": 28.161667, "activity_lines": {"activity_5": 29.643333, "activity_10": 29.197273, "activity_20": 28.372857, "activity_30": 28.134946}, "trend_signal": 0, "fair_value": 46.854128, "relative_strength": -38.006381, "rate_of_change": -0.023664872181109093, "market_dynamics": 1.64606, "expectation": {"probability": 43.4638, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.871879, "high": 30.916107, "low": 29.677694, "close": 30.075756, "volume": 2744606}, "trend_line": 27.694072, "activity_lines": {"activity_5": 30.196649, "activity_10": 29.242646, "activity_20": 28.372313, "activity_30": 28.063809}, "trend_signal": 1, "fair_value": 19.68837, "relative_strength": 2.665786, "rate_of_change": 0.09374321760392954, "market_dynamics": 1.086964, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.164213, "high": 30.916111, "low": 29.633466, "close": 30.429588, "volume": 2683217}, "trend_line": 27.813186, "activity_lines": {"activity_5": 30.417794, "activity_10": 29.596811, "activity_20": 28.608173, "activity_30": 28.240294}, "trend_signal": 1, "fair_value": 19.799666, "relative_strength": 4.557089, "rate_of_change": 0.4301064863267608, "market_dynamics": 1.278744, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.518048, "high": 30.783421, "low": 29.545009, "close": 29.89884, "volume": 2743427}, "trend_line": 27.883739, "activity_lines": {"activity_5": 30.308696, "activity_10": 29.789506, "activity_20": 28.778473, "activity_30": 28.374852}, "trend_signal": 1, "fair_value": 19.90613, "relative_strength": 1.504953, "rate_of_change": 0.25366745111472216, "market_dynamics": 0.987896, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.898839, "high": 30.783419, "low": 29.677695, "close": 30.518045, "volume": 1222917}, "trend_line": 28.024042, "activity_lines": {"activity_5": 30.299849, "activity_10": 30.038698, "activity_20": 29.001275, "activity_30": 28.544807}, "trend_signal": 1, "fair_value": 20.015567, "relative_strength": 2.179901, "rate_of_change": 0.5031714003634984, "market_dynamics": 0.811138, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.518048, "high": 31.446858, "low": 30.164212, "close": 30.518045, "volume": 2416127}, "trend_line": 28.148911, "activity_lines": {"activity_5": 30.352924, "activity_10": 30.221309, "activity_20": 29.214456, "activity_30": 28.705711}, "trend_signal": 1, "fair_value": 20.125252, "relative_strength": 2.265915, "rate_of_change": 0.44557812181410794, "market_dynamics": 0.748448, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.694965, "high": 30.960335, "low": 30.208443, "close": 30.562273, "volume": 1064185}, "trend_line": 28.244384, "activity_lines": {"activity_5": 30.44433, "activity_10": 30.349975, "activity_20": 29.415014, "activity_30": 28.861412}, "trend_signal": 1, "fair_value": 20.235471, "relative_strength": 0.139052, "rate_of_change": 0.33917120275097645, "market_dynamics": 0.666396, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.518045, "high": 30.916107, "low": 30.075755, "close": 30.606504, "volume": 1581334}, "trend_line": 28.375008, "activity_lines": {"activity_5": 30.518045, "activity_10": 30.446475, "activity_20": 29.60394, "activity_30": 29.013806}, "trend_signal": 1, "fair_value": 20.341987, "relative_strength": 3.623469, "rate_of_change": 0.46247777965347364, "market_dynamics": 0.662618, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.650735, "high": 32.596811, "low": 30.606503, "close": 31.712229, "volume": 4843711}, "trend_line": 28.53407, "activity_lines": {"activity_5": 30.948541, "activity_10": 30.698982, "activity_20": 29.880715, "activity_30": 29.229111}, "trend_signal": 1, "fair_value": 20.451855, "relative_strength": 7.060408, "rate_of_change": 0.560570767063744, "market_dynamics": 0.801801, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.756461, "high": 32.464123, "low": 31.446856, "close": 32.464123, "volume": 3104330}, "trend_line": 28.712583, "activity_lines": {"activity_5": 31.508776, "activity_10": 31.026277, "activity_20": 30.204772, "activity_30": 29.482663}, "trend_signal": 1, "fair_value": 20.561062, "relative_strength": 8.334445, "rate_of_change": 0.6256135209593262, "market_dynamics": 0.964639, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.056369, "high": 34.056369, "low": 32.242979, "close": 33.348709, "volume": 3280749}, "trend_line": 28.900938, "activity_lines": {"activity_5": 32.234134, "activity_10": 31.49591, "activity_20": 30.587374, "activity_30": 29.781768}, "trend_signal": 1, "fair_value": 20.677683, "relative_strength": 9.272021, "rate_of_change": 0.6560015864821406, "market_dynamics": 1.177275, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.614081, "high": 33.65831, "low": 30.960339, "close": 31.314173, "volume": 5665105}, "trend_line": 29.014459, "activity_lines": {"activity_5": 32.092602, "activity_10": 31.550594, "activity_20": 30.749302, "activity_30": 29.93746}, "trend_signal": 1, "fair_value": 20.778273, "relative_strength": 4.639614, "rate_of_change": 0.3927934795749489, "market_dynamics": 1.172551, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.314173, "high": 31.800689, "low": 30.82765, "close": 31.314173, "volume": 2067443}, "trend_line": 29.149028, "activity_lines": {"activity_5": 31.900944, "activity_10": 31.582761, "activity_20": 30.892608, "activity_30": 30.085829}, "trend_signal": 1, "fair_value": 20.876372, "relative_strength": 6.624702, "rate_of_change": 0.46379979030456026, "market_dynamics": 0.934253, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.623771, "high": 32.375668, "low": 30.960336, "close": 32.375668, "volume": 1370796}, "trend_line": 29.276885, "activity_lines": {"activity_5": 32.015939, "activity_10": 31.791844, "activity_20": 31.11578, "activity_30": 30.293999}, "trend_signal": 1, "fair_value": 20.985012, "relative_strength": 7.692344, "rate_of_change": 0.4386321217983625, "market_dynamics": 0.635767, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.641045, "high": 34.144826, "low": 31.844917, "close": 31.844917, "volume": 5669926}, "trend_line": 29.388454, "activity_lines": {"activity_5": 31.909789, "activity_10": 31.859394, "activity_20": 31.26192, "activity_30": 30.459679}, "trend_signal": 1, "fair_value": 21.089503, "relative_strength": 4.795124, "rate_of_change": 0.38108220871175114, "market_dynamics": 0.377491, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.198754, "high": 33.746772, "low": 32.066066, "close": 33.569855, "volume": 4462169}, "trend_line": 29.608034, "activity_lines": {"activity_5": 32.419898, "activity_10": 32.216444, "activity_20": 31.548584, "activity_30": 30.729447}, "trend_signal": 1, "fair_value": 21.209534, "relative_strength": 7.055318, "rate_of_change": 0.7471641754275354, "market_dynamics": 0.508913, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.70254, "high": 33.70254, "low": 33.083334, "close": 33.392933, "volume": 1783700}, "trend_line": 29.813297, "activity_lines": {"activity_5": 32.85629, "activity_10": 32.485838, "activity_20": 31.787631, "activity_30": 30.973634}, "trend_signal": 1, "fair_value": 21.330674, "relative_strength": 6.047976, "rate_of_change": 0.6932679150530516, "market_dynamics": 0.638111, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.481392, "high": 35.515933, "low": 33.481392, "close": 33.879452, "volume": 7085725}, "trend_line": 30.0446, "activity_lines": {"activity_5": 33.316271, "activity_10": 32.792224, "activity_20": 32.049004, "activity_30": 31.235966}, "trend_signal": 1, "fair_value": 21.455679, "relative_strength": 6.693636, "rate_of_change": 0.7758383784255746, "market_dynamics": 0.991179, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.879454, "high": 34.719807, "low": 33.304478, "close": 33.658306, "volume": 4219973}, "trend_line": 30.279757, "activity_lines": {"activity_5": 33.531518, "activity_10": 32.998894, "activity_20": 32.261935, "activity_30": 31.469109}, "trend_signal": 1, "fair_value": 21.580762, "relative_strength": 6.472224, "rate_of_change": 0.7826930629797066, "market_dynamics": 1.11885, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.321742, "high": 34.542887, "low": 33.392938, "close": 33.702538, "volume": 2606240}, "trend_line": 30.500953, "activity_lines": {"activity_5": 33.675999, "activity_10": 33.178223, "activity_20": 32.453594, "activity_30": 31.689933}, "trend_signal": 1, "fair_value": 21.701644, "relative_strength": 5.168626, "rate_of_change": 0.730507843903764, "market_dynamics": 1.001455, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.923682, "high": 34.144831, "low": 33.127562, "close": 33.437164, "volume": 2146450}, "trend_line": 30.692257, "activity_lines": {"activity_5": 33.608182, "activity_10": 33.286785, "activity_20": 32.609238, "activity_30": 31.879366}, "trend_signal": 1, "fair_value": 21.825808, "relative_strength": 5.018476, "rate_of_change": 0.6272066318714775, "market_dynamics": 0.875912, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.437161, "high": 34.764033, "low": 32.906414, "close": 34.144829, "volume": 4066928}, "trend_line": 30.916971, "activity_lines": {"activity_5": 33.785099, "activity_10": 33.522405, "activity_20": 32.820063, "activity_30": 32.102113}, "trend_signal": 1, "fair_value": 21.956998, "relative_strength": 5.568003, "rate_of_change": 0.7321520864366499, "market_dynamics": 0.656217, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.321745, "high": 34.365973, "low": 33.790998, "close": 34.100597, "volume": 1398764}, "trend_line": 31.158452, "activity_lines": {"activity_5": 33.897145, "activity_10": 33.698516, "activity_20": 33.007299, "activity_30": 32.307508}, "trend_signal": 1, "fair_value": 22.08666, "relative_strength": 8.053656, "rate_of_change": 0.7810629314236517, "market_dynamics": 0.435591, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.100598, "high": 34.49866, "low": 32.24298, "close": 32.7295, "volume": 5352442}, "trend_line": 31.355632, "activity_lines": {"activity_5": 33.537416, "activity_10": 33.574675, "activity_20": 33.046474, "activity_30": 32.408866}, "trend_signal": 1, "fair_value": 22.208778, "relative_strength": 3.934476, "rate_of_change": 0.6328298979679718, "market_dynamics": 0.133491, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.950647, "high": 32.950647, "low": 32.154522, "close": 32.375668, "volume": 2087099}, "trend_line": 31.539615, "activity_lines": {"activity_5": 33.121664, "activity_10": 33.380068, "activity_20": 33.038471, "activity_30": 32.474675}, "trend_signal": 1, "fair_value": 22.326884, "relative_strength": 1.808886, "rate_of_change": 0.5867622122877362, "market_dynamics": -0.247915, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.419897, "high": 32.508354, "low": 31.977605, "close": 32.508354, "volume": 928568}, "trend_line": 31.719602, "activity_lines": {"activity_5": 32.838598, "activity_10": 33.199935, "activity_20": 33.034258, "activity_30": 32.537174}, "trend_signal": 1, "fair_value": 22.447336, "relative_strength": 0.503123, "rate_of_change": 0.570669616607549, "market_dynamics": -0.680064, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.508351, "high": 32.596808, "low": 32.15452, "close": 32.331436, "volume": 835625}, "trend_line": 31.852289, "activity_lines": {"activity_5": 32.55848, "activity_10": 33.006935, "activity_20": 33.003719, "activity_30": 32.576647}, "trend_signal": 1, "fair_value": 22.5674, "relative_strength": -0.513788, "rate_of_change": 0.41831231047602896, "market_dynamics": -0.995339, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.331438, "high": 32.7295, "low": 31.933375, "close": 32.7295, "volume": 265010}, "trend_line": 32.005617, "activity_lines": {"activity_5": 32.531943, "activity_10": 32.905611, "activity_20": 33.002666, "activity_30": 32.633241}, "trend_signal": 1, "fair_value": 22.692009, "relative_strength": 0.412266, "rate_of_change": 0.4813719981003623, "market_dynamics": -1.168642, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.729499, "high": 35.825533, "low": 32.59681, "close": 33.171787, "volume": 1312149}, "trend_line": 32.16779, "activity_lines": {"activity_5": 32.744241, "activity_10": 32.905611, "activity_20": 33.033626, "activity_30": 32.708478}, "trend_signal": 1, "fair_value": 22.820201, "relative_strength": -1.019678, "rate_of_change": 0.5067016830201889, "market_dynamics": -1.022854, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.17179, "high": 33.702535, "low": 32.994873, "close": 33.260246, "volume": 1598838}, "trend_line": 32.228236, "activity_lines": {"activity_5": 32.95654, "activity_10": 32.930539, "activity_20": 33.066061, "activity_30": 32.778959}, "trend_signal": 1, "fair_value": 22.946967, "relative_strength": -2.278193, "rate_of_change": 0.18790846371480913, "market_dynamics": -1.012913, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.216019, "high": 34.498663, "low": 33.216019, "close": 34.144829, "volume": 1962792}, "trend_line": 32.337335, "activity_lines": {"activity_5": 33.404728, "activity_10": 33.124343, "activity_20": 33.17895, "activity_30": 32.90261}, "trend_signal": 1, "fair_value": 23.077909, "relative_strength": -0.009173, "rate_of_change": 0.3385199239573661, "market_dynamics": -0.798461, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.189062, "high": 34.587121, "low": 33.171791, "close": 33.702538, "volume": 1719251}, "trend_line": 32.458227, "activity_lines": {"activity_5": 33.596388, "activity_10": 33.224864, "activity_20": 33.245925, "activity_30": 32.990688}, "trend_signal": 1, "fair_value": 23.205766, "relative_strength": -5.49851, "rate_of_change": 0.3738465151812843, "market_dynamics": -0.666526, "expectation": {"probability": 54.5829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.70254, "high": 35.648614, "low": 33.304477, "close": 34.852493, "volume": 5813540}, "trend_line": 32.605657, "activity_lines": {"activity_5": 34.079959, "activity_10": 33.542509, "activity_20": 33.411047, "activity_30": 33.145157}, "trend_signal": 1, "fair_value": 23.338504, "relative_strength": -1.740812, "rate_of_change": 0.45421458171452167, "market_dynamics": -0.297946, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.162097, "high": 38.479277, "low": 35.162097, "close": 38.346588, "volume": 9669259}, "trend_line": 32.887249, "activity_lines": {"activity_5": 35.586695, "activity_10": 34.481773, "activity_20": 33.892091, "activity_30": 33.515539}, "trend_signal": 1, "fair_value": 23.49339, "relative_strength": 5.033135, "rate_of_change": 0.8636292775820965, "market_dynamics": 0.396481, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.74465, "high": 40.469582, "low": 38.479276, "close": 39.629234, "volume": 6520900}, "trend_line": 33.190955, "activity_lines": {"activity_5": 37.175994, "activity_10": 35.552117, "activity_20": 34.466858, "activity_30": 33.950506}, "trend_signal": 1, "fair_value": 23.654755, "relative_strength": 7.92449, "rate_of_change": 0.9234764513140197, "market_dynamics": 0.935525, "expectation": {"probability": 50.7316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.806149, "high": 40.336893, "low": 39.010027, "close": 39.629234, "volume": 2764194}, "trend_line": 33.494662, "activity_lines": {"activity_5": 38.340693, "activity_10": 36.490577, "activity_20": 35.004557, "activity_30": 34.365879}, "trend_signal": 1, "fair_value": 23.819857, "relative_strength": 7.52818, "rate_of_change": 0.9150294108741244, "market_dynamics": 1.464267, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.629231, "high": 42.769494, "low": 39.585003, "close": 42.50412, "volume": 7370889}, "trend_line": 33.892723, "activity_lines": {"activity_5": 40.09806, "activity_10": 37.822274, "activity_20": 35.787201, "activity_30": 34.947134}, "trend_signal": 1, "fair_value": 24.003138, "relative_strength": 12.797768, "rate_of_change": 1.1884311595680483, "market_dynamics": 1.762583, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.902179, "high": 45.025176, "low": 41.929143, "close": 44.582886, "volume": 14549394}, "trend_line": 34.358603, "activity_lines": {"activity_5": 41.961578, "activity_10": 39.34697, "activity_20": 36.724436, "activity_30": 35.636822}, "trend_signal": 1, "fair_value": 24.200492, "relative_strength": 24.910362, "rate_of_change": 1.374572352891226, "market_dynamics": 1.837259, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.467469, "high": 49.271167, "low": 43.654075, "close": 48.828876, "volume": 20087455}, "trend_line": 34.929158, "activity_lines": {"activity_5": 44.591732, "activity_10": 41.428148, "activity_20": 38.015082, "activity_30": 36.570388}, "trend_signal": 1, "fair_value": 24.424317, "relative_strength": 31.830611, "rate_of_change": 1.6605884703752325, "market_dynamics": 1.89558, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.713455, "high": 55.286317, "low": 47.944296, "close": 54.224819, "volume": 25391920}, "trend_line": 35.654514, "activity_lines": {"activity_5": 48.321715, "activity_10": 44.205733, "activity_20": 39.747386, "activity_30": 37.81527}, "trend_signal": 1, "fair_value": 24.680239, "relative_strength": 43.474422, "rate_of_change": 2.07664897046759, "market_dynamics": 2.071852, "expectation": {"probability": 52.1312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.020943, "high": 55.728605, "low": 48.209666, "close": 48.298122, "volume": 27973028}, "trend_line": 36.152828, "activity_lines": {"activity_5": 49.103094, "activity_10": 45.524562, "activity_20": 40.817519, "activity_30": 38.630986}, "trend_signal": 1, "fair_value": 24.899416, "relative_strength": 24.662471, "rate_of_change": 1.397618265109435, "market_dynamics": 1.970037, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.97883, "high": 54.224819, "low": 48.651957, "close": 54.224819, "volume": 20905089}, "trend_line": 36.916516, "activity_lines": {"activity_5": 51.282112, "activity_10": 47.66364, "activity_20": 42.381332, "activity_30": 39.796921}, "trend_signal": 1, "fair_value": 25.158577, "relative_strength": 35.122655, "rate_of_change": 2.1123879990799113, "market_dynamics": 1.879597, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.75557, "high": 55.020943, "low": 49.005794, "close": 50.244205, "volume": 14485499}, "trend_line": 37.547517, "activity_lines": {"activity_5": 51.352879, "activity_10": 48.705837, "activity_20": 43.470419, "activity_30": 40.656772}, "trend_signal": 1, "fair_value": 25.396457, "relative_strength": 22.607761, "rate_of_change": 1.7092647637713096, "market_dynamics": 1.604289, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.863413, "high": 55.197859, "low": 49.713458, "close": 53.074863, "volume": 21982697}, "trend_line": 38.23749, "activity_lines": {"activity_5": 51.989777, "activity_10": 49.982851, "activity_20": 44.752219, "activity_30": 41.658536}, "trend_signal": 1, "fair_value": 25.651236, "relative_strength": 30.761139, "rate_of_change": 1.8375995408697783, "market_dynamics": 1.402797, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.224822, "high": 56.61319, "low": 52.45566, "close": 56.61319, "volume": 15657332}, "trend_line": 39.063099, "activity_lines": {"activity_5": 53.523052, "activity_10": 51.635409, "activity_20": 46.27412, "activity_30": 42.844065}, "trend_signal": 1, "fair_value": 25.9277, "relative_strength": 33.771448, "rate_of_change": 2.159161074641667, "market_dynamics": 1.324341, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.497772, "high": 58.293896, "low": 54.136361, "close": 56.347816, "volume": 10195541}, "trend_line": 39.822365, "activity_lines": {"activity_5": 54.808644, "activity_10": 52.930919, "activity_20": 47.655331, "activity_30": 43.959208}, "trend_signal": 1, "fair_value": 26.202961, "relative_strength": 28.107981, "rate_of_change": 1.9436911546623494, "market_dynamics": 1.14023, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.347815, "high": 56.347815, "low": 53.340238, "close": 54.932484, "volume": 7911905}, "trend_line": 40.54035, "activity_lines": {"activity_5": 55.085812, "activity_10": 53.665121, "activity_20": 48.788226, "activity_30": 44.934055}, "trend_signal": 1, "fair_value": 26.468154, "relative_strength": 19.92386, "rate_of_change": 1.8029692611174621, "market_dynamics": 1.067035, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.224817, "high": 55.197858, "low": 52.455657, "close": 54.844025, "volume": 5631643}, "trend_line": 41.239169, "activity_lines": {"activity_5": 55.286317, "activity_10": 54.15727, "activity_20": 49.805073, "activity_30": 45.856873}, "trend_signal": 1, "fair_value": 26.73253, "relative_strength": 19.968446, "rate_of_change": 1.723761635013019, "market_dynamics": 0.863829, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.490193, "high": 56.524731, "low": 54.0479, "close": 54.844025, "volume": 4761012}, "trend_line": 41.94536, "activity_lines": {"activity_5": 55.180167, "activity_10": 54.462852, "activity_20": 50.716613, "activity_30": 46.734605}, "trend_signal": 1, "fair_value": 26.989433, "relative_strength": 16.589963, "rate_of_change": 1.712427813470257, "market_dynamics": 0.635445, "expectation": {"probability": 51.9181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.401736, "high": 59.090015, "low": 53.959444, "close": 56.170895, "volume": 9587476}, "trend_line": 42.694305, "activity_lines": {"activity_5": 55.398362, "activity_10": 54.900317, "activity_20": 51.65132, "activity_30": 47.652382}, "trend_signal": 1, "fair_value": 27.255837, "relative_strength": 16.800541, "rate_of_change": 1.7855252642962154, "market_dynamics": 0.482059, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.232394, "high": 61.036096, "low": 56.259356, "close": 58.293892, "volume": 16204968}, "trend_line": 43.522862, "activity_lines": {"activity_5": 56.35371, "activity_10": 55.688398, "activity_20": 52.679119, "activity_30": 48.658807}, "trend_signal": 1, "fair_value": 27.5361, "relative_strength": 25.701822, "rate_of_change": 1.9406733521016528, "market_dynamics": 0.425885, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.940058, "high": 59.70922, "low": 56.082439, "close": 58.382351, "volume": 4593486}, "trend_line": 44.33078, "activity_lines": {"activity_5": 57.208806, "activity_10": 56.310822, "activity_20": 53.600347, "activity_30": 49.617483}, "trend_signal": 1, "fair_value": 27.81693, "relative_strength": 29.155959, "rate_of_change": 1.856307151859622, "market_dynamics": 0.302123, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.620763, "high": 61.478386, "low": 57.851603, "close": 58.382351, "volume": 10518221}, "trend_line": 45.140172, "activity_lines": {"activity_5": 57.83391, "activity_10": 56.857654, "activity_20": 54.404052, "activity_30": 50.524036}, "trend_signal": 1, "fair_value": 28.097262, "relative_strength": 30.96138, "rate_of_change": 1.8258013957796426, "market_dynamics": 0.209943, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.728607, "high": 57.320856, "low": 51.3057, "close": 56.967022, "volume": 11491463}, "trend_line": 45.948089, "activity_lines": {"activity_5": 57.75135, "activity_10": 56.999187, "activity_20": 54.960917, "activity_30": 51.287059}, "trend_signal": 1, "fair_value": 28.369517, "relative_strength": 27.788903, "rate_of_change": 1.7897960158415067, "market_dynamics": 0.015845, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.116969, "high": 63.159086, "low": 57.940056, "close": 62.805252, "volume": 13086855}, "trend_line": 46.962408, "activity_lines": {"activity_5": 59.473333, "activity_10": 58.13145, "activity_20": 55.985135, "activity_30": 52.374618}, "trend_signal": 1, "fair_value": 28.676956, "relative_strength": 34.152333, "rate_of_change": 2.2075325047794707, "market_dynamics": 0.077081, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.456563, "high": 65.41051, "low": 56.664297, "close": 57.222565, "volume": 15053178}, "trend_line": 47.786215, "activity_lines": {"activity_5": 58.89213, "activity_10": 58.136096, "activity_20": 56.367307, "activity_30": 53.036563}, "trend_signal": 1, "fair_value": 28.952095, "relative_strength": 22.419243, "rate_of_change": 1.754183899599005, "market_dynamics": -0.013351, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.315611, "high": 60.293049, "low": 55.54776, "close": 60.293049, "volume": 7056028}, "trend_line": 48.718269, "activity_lines": {"activity_5": 59.405844, "activity_10": 58.683108, "activity_20": 56.958128, "activity_30": 53.843456}, "trend_signal": 1, "fair_value": 29.246169, "relative_strength": 27.335994, "rate_of_change": 1.9504662589409953, "market_dynamics": -0.013252, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.758274, "high": 61.223498, "low": 54.896447, "close": 57.873882, "volume": 4300243}, "trend_line": 49.556415, "activity_lines": {"activity_5": 58.985788, "activity_10": 58.692806, "activity_20": 57.233843, "activity_30": 54.434141}, "trend_signal": 1, "fair_value": 29.52075, "relative_strength": 25.997474, "rate_of_change": 1.7203936371384663, "market_dynamics": -0.113341, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.38516, "high": 59.083464, "low": 56.38516, "close": 58.61824, "volume": 5416218}, "trend_line": 50.40463, "activity_lines": {"activity_5": 58.84775, "activity_10": 58.782754, "activity_20": 57.517159, "activity_30": 55.018774}, "trend_signal": 1, "fair_value": 29.797114, "relative_strength": 24.721477, "rate_of_change": 1.7116149342118394, "market_dynamics": -0.497545, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.80433, "high": 72.574964, "low": 58.43215, "close": 64.852242, "volume": 28930474}, "trend_line": 51.457697, "activity_lines": {"activity_5": 60.677632, "activity_10": 59.937534, "activity_20": 58.347573, "activity_30": 55.950878}, "trend_signal": 1, "fair_value": 30.114658, "relative_strength": 34.23642, "rate_of_change": 2.089226723814867, "market_dynamics": -0.185098, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.433073, "high": 64.387017, "low": 58.897371, "close": 62.991344, "volume": 13197679}, "trend_line": 52.419247, "activity_lines": {"activity_5": 61.750748, "activity_10": 60.596127, "activity_20": 58.950152, "activity_30": 56.694985}, "trend_signal": 1, "fair_value": 30.401354, "relative_strength": 25.684772, "rate_of_change": 1.868622297651594, "market_dynamics": -0.078643, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.991344, "high": 64.666153, "low": 59.734775, "close": 60.758274, "volume": 7028681}, "trend_line": 53.321105, "activity_lines": {"activity_5": 61.694922, "activity_10": 60.763298, "activity_20": 59.27009, "activity_30": 57.232986}, "trend_signal": 1, "fair_value": 30.67348, "relative_strength": 23.236823, "rate_of_change": 1.7204711086368796, "market_dynamics": 0.024645, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.595669, "high": 63.735703, "low": 60.01391, "close": 60.479134, "volume": 10639836}, "trend_line": 54.175327, "activity_lines": {"activity_5": 61.515035, "activity_10": 60.836519, "activity_20": 59.532331, "activity_30": 57.694795}, "trend_signal": 1, "fair_value": 30.940493, "relative_strength": 18.786989, "rate_of_change": 1.6020335662586138, "market_dynamics": 0.107385, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.479136, "high": 63.270478, "low": 59.548688, "close": 60.944359, "volume": 8083557}, "trend_line": 54.928586, "activity_lines": {"activity_5": 61.316539, "activity_10": 60.956202, "activity_20": 59.790142, "activity_30": 58.131506}, "trend_signal": 1, "fair_value": 31.19924, "relative_strength": 16.023518, "rate_of_change": 1.3904096970194566, "market_dynamics": -0.286042, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.037403, "high": 61.59567, "low": 59.176505, "close": 60.199997, "volume": 2922907}, "trend_line": 55.614278, "activity_lines": {"activity_5": 60.714848, "activity_10": 60.868232, "activity_20": 59.939587, "activity_30": 58.471598}, "trend_signal": 1, "fair_value": 31.446055, "relative_strength": 14.659274, "rate_of_change": 1.2483336090246269, "market_dynamics": -0.676271, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.479136, "high": 62.340033, "low": 59.083464, "close": 62.153946, "volume": 3418626}, "trend_line": 56.365102, "activity_lines": {"activity_5": 61.074622, "activity_10": 61.182893, "activity_20": 60.258043, "activity_30": 58.893512}, "trend_signal": 1, "fair_value": 31.715623, "relative_strength": 20.543597, "rate_of_change": 1.350056185212009, "market_dynamics": -0.783404, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.340033, "high": 62.340033, "low": 59.920867, "close": 61.037403, "volume": 1975310}, "trend_line": 56.982878, "activity_lines": {"activity_5": 61.118043, "activity_10": 61.204885, "activity_20": 60.442513, "activity_30": 59.19495}, "trend_signal": 1, "fair_value": 31.978545, "relative_strength": 13.828995, "rate_of_change": 1.096025693344792, "market_dynamics": -0.930407, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.223495, "high": 66.527046, "low": 59.734772, "close": 66.527046, "volume": 9833604}, "trend_line": 57.71435, "activity_lines": {"activity_5": 62.972736, "activity_10": 62.21146, "activity_20": 61.120736, "activity_30": 59.810703}, "trend_signal": 1, "fair_value": 32.277424, "relative_strength": 27.442438, "rate_of_change": 1.2836698069199026, "market_dynamics": -0.731256, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.62009, "high": 74.808041, "low": 65.131374, "close": 73.226273, "volume": 33458990}, "trend_line": 58.527596, "activity_lines": {"activity_5": 66.65731, "activity_10": 64.278746, "activity_20": 62.381346, "activity_30": 60.811472}, "trend_signal": 1, "fair_value": 32.621547, "relative_strength": 37.825167, "rate_of_change": 1.4090880344316439, "market_dynamics": -0.097991, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.063674, "high": 77.320249, "low": 72.388872, "close": 75.738487, "volume": 16899155}, "trend_line": 59.244718, "activity_lines": {"activity_5": 70.360494, "activity_10": 66.537198, "activity_20": 63.79368, "activity_30": 61.921853}, "trend_signal": 1, "fair_value": 32.981775, "relative_strength": 44.910288, "rate_of_change": 1.2252715795810172, "market_dynamics": 0.52355, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.738485, "high": 77.692425, "low": 72.388873, "close": 76.296753, "volume": 12958859}, "trend_line": 60.178006, "activity_lines": {"activity_5": 73.213868, "activity_10": 68.699221, "activity_20": 65.166004, "activity_30": 63.021984}, "trend_signal": 1, "fair_value": 33.348649, "relative_strength": 38.583753, "rate_of_change": 1.5753100554888364, "market_dynamics": 1.173398, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.948063, "high": 77.971566, "low": 69.597529, "close": 70.24884, "volume": 12694762}, "trend_line": 60.71214, "activity_lines": {"activity_5": 73.108418, "activity_10": 69.519707, "activity_20": 65.876608, "activity_30": 63.671715}, "trend_signal": 1, "fair_value": 33.678288, "relative_strength": 27.374983, "rate_of_change": 0.8875900607274932, "market_dynamics": 1.334864, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.783616, "high": 73.040185, "low": 64.014839, "close": 64.759193, "volume": 25624080}, "trend_line": 61.195973, "activity_lines": {"activity_5": 70.558989, "activity_10": 69.16952, "activity_20": 66.007881, "activity_30": 63.932815}, "trend_signal": 1, "fair_value": 33.97376, "relative_strength": 19.148606, "rate_of_change": 0.7969295761934997, "market_dynamics": 1.052301, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.131379, "high": 68.387945, "low": 64.387012, "close": 68.201859, "volume": 21190934}, "trend_line": 61.700206, "activity_lines": {"activity_5": 69.274972, "activity_10": 69.367452, "activity_20": 66.436662, "activity_30": 64.384808}, "trend_signal": 1, "fair_value": 34.295903, "relative_strength": 20.372552, "rate_of_change": 0.8239643481115975, "market_dynamics": 0.681431, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.853169, "high": 72.481916, "low": 66.806186, "close": 67.17836, "volume": 13382748}, "trend_line": 62.052379, "activity_lines": {"activity_5": 67.98475, "activity_10": 69.24734, "activity_20": 66.714467, "activity_30": 64.738237}, "trend_signal": 1, "fair_value": 34.616086, "relative_strength": 19.536433, "rate_of_change": 0.5707809144105621, "market_dynamics": 0.255571, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.178357, "high": 68.574036, "low": 65.782685, "close": 68.574036, "volume": 4522424}, "trend_line": 62.459919, "activity_lines": {"activity_5": 67.730428, "activity_10": 69.254107, "activity_20": 67.104369, "activity_30": 65.158989}, "trend_signal": 1, "fair_value": 34.938057, "relative_strength": 20.421943, "rate_of_change": 0.6567677284379336, "market_dynamics": -0.005381, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.992271, "high": 74.714994, "low": 65.131375, "close": 74.5289, "volume": 15524674}, "trend_line": 63.113133, "activity_lines": {"activity_5": 69.975909, "activity_10": 70.226848, "activity_20": 68.007347, "activity_30": 65.937633}, "trend_signal": 1, "fair_value": 35.302803, "relative_strength": 28.719948, "rate_of_change": 1.0458130757422186, "market_dynamics": 0.081899, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.435857, "high": 77.878514, "low": 73.598452, "close": 76.482841, "volume": 7847532}, "trend_line": 63.834427, "activity_lines": {"activity_5": 72.587366, "activity_10": 71.309551, "activity_20": 69.028624, "activity_30": 66.800195}, "trend_signal": 1, "fair_value": 35.680841, "relative_strength": 28.548241, "rate_of_change": 1.1428588087997475, "market_dynamics": 0.167617, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.389796, "high": 79.64637, "low": 73.784547, "close": 78.250694, "volume": 7045417}, "trend_line": 64.614649, "activity_lines": {"activity_5": 75.006531, "activity_10": 72.532667, "activity_20": 70.129654, "activity_30": 67.730277}, "trend_signal": 1, "fair_value": 36.071745, "relative_strength": 30.255687, "rate_of_change": 1.2222589544040272, "market_dynamics": 0.37738, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.250695, "high": 80.855951, "low": 77.692426, "close": 77.785469, "volume": 4321176}, "trend_line": 65.335135, "activity_lines": {"activity_5": 76.600699, "activity_10": 73.579844, "activity_20": 71.092889, "activity_30": 68.580007}, "trend_signal": 1, "fair_value": 36.457878, "relative_strength": 29.789559, "rate_of_change": 1.1150505514623998, "market_dynamics": 0.559232, "expectation": {"probability": 57.246, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.320249, "high": 81.879447, "low": 76.296758, "close": 79.73941, "volume": 5037083}, "trend_line": 66.049986, "activity_lines": {"activity_5": 78.139039, "activity_10": 74.945065, "activity_20": 72.180628, "activity_30": 69.509315}, "trend_signal": 1, "fair_value": 36.852956, "relative_strength": 28.30743, "rate_of_change": 1.094129521581321, "market_dynamics": 0.591382, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.715921, "high": 81.228137, "low": 78.715917, "close": 79.553322, "volume": 3048555}, "trend_line": 66.755685, "activity_lines": {"activity_5": 78.870992, "activity_10": 76.213858, "activity_20": 73.17089, "activity_30": 70.380498}, "trend_signal": 1, "fair_value": 37.247864, "relative_strength": 30.152371, "rate_of_change": 1.0684317177599334, "market_dynamics": 0.58269, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.529831, "high": 79.925503, "low": 73.970632, "close": 74.808037, "volume": 4750381}, "trend_line": 67.303208, "activity_lines": {"activity_5": 77.686222, "activity_10": 76.4507, "activity_20": 73.619721, "activity_30": 70.900005}, "trend_signal": 1, "fair_value": 37.613888, "relative_strength": 23.621101, "rate_of_change": 0.8201893217034597, "market_dynamics": 0.299218, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.249768, "high": 75.738484, "low": 71.92365, "close": 74.249771, "volume": 3920737}, "trend_line": 67.879299, "activity_lines": {"activity_5": 76.427017, "activity_10": 76.403332, "activity_20": 73.94715, "activity_30": 71.34817}, "trend_signal": 1, "fair_value": 37.970197, "relative_strength": 24.595917, "rate_of_change": 0.8559636562940733, "market_dynamics": -0.001877, "expectation": {"probability": 56.6851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.808036, "high": 76.575889, "low": 72.668007, "close": 75.36631, "volume": 7979682}, "trend_line": 68.298001, "activity_lines": {"activity_5": 75.80672, "activity_10": 76.44901, "activity_20": 74.317558, "activity_30": 71.831203}, "trend_signal": 1, "fair_value": 38.339288, "relative_strength": 23.674142, "rate_of_change": 0.6168331231587941, "market_dynamics": -0.313914, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.901086, "high": 76.296753, "low": 72.109739, "close": 76.296753, "volume": 3844070}, "trend_line": 68.933807, "activity_lines": {"activity_5": 75.657848, "activity_10": 76.514987, "activity_20": 74.704358, "activity_30": 72.347251}, "trend_signal": 1, "fair_value": 38.710252, "relative_strength": 27.255095, "rate_of_change": 0.9309291497418823, "market_dynamics": -0.519347, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.296757, "high": 77.50634, "low": 74.714997, "close": 75.36631, "volume": 5423516}, "trend_line": 69.43625, "activity_lines": {"activity_5": 75.428338, "activity_10": 76.271379, "activity_20": 74.935198, "activity_30": 72.762252}, "trend_signal": 1, "fair_value": 39.074741, "relative_strength": 26.115516, "rate_of_change": 0.7288774867751022, "market_dynamics": -0.449241, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.829678, "high": 80.018549, "low": 64.107887, "close": 73.970634, "volume": 17730491}, "trend_line": 69.972808, "activity_lines": {"activity_5": 75.012737, "activity_10": 75.758787, "activity_20": 74.964884, "activity_30": 73.054793}, "trend_signal": 1, "fair_value": 39.429772, "relative_strength": 33.314917, "rate_of_change": 0.7727347026949172, "market_dynamics": -0.306151, "expectation": {"probability": 56.1363, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.901082, "high": 76.017617, "low": 69.876663, "close": 69.876663, "volume": 3392724}, "trend_line": 70.348089, "activity_lines": {"activity_5": 73.288306, "activity_10": 74.547513, "activity_20": 74.569222, "activity_30": 73.04859}, "trend_signal": 1, "fair_value": 39.759327, "relative_strength": 25.485772, "rate_of_change": 0.5363240531950655, "market_dynamics": -0.49663, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.783621, "high": 70.248845, "low": 64.014843, "close": 67.364456, "volume": 3709973}, "trend_line": 70.431829, "activity_lines": {"activity_5": 71.018014, "activity_10": 73.031729, "activity_20": 73.950253, "activity_30": 72.856097}, "trend_signal": 1, "fair_value": 40.073033, "relative_strength": 17.197592, "rate_of_change": 0.11903663793907991, "market_dynamics": -0.770231, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.364455, "high": 68.853171, "low": 64.852238, "close": 68.667084, "volume": 3097001}, "trend_line": 70.62102, "activity_lines": {"activity_5": 69.715387, "activity_10": 71.942259, "activity_20": 73.49522, "activity_30": 72.742243}, "trend_signal": 0, "fair_value": 40.39688, "relative_strength": 13.544321, "rate_of_change": 0.26861577029329753, "market_dynamics": -1.088038, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.225353, "high": 70.621026, "low": 66.15487, "close": 69.039253, "volume": 2332920}, "trend_line": 70.897053, "activity_lines": {"activity_5": 69.045462, "activity_10": 71.121772, "activity_20": 73.111964, "activity_30": 72.640193}, "trend_signal": 0, "fair_value": 40.723623, "relative_strength": 12.990999, "rate_of_change": 0.3908652126519812, "market_dynamics": -1.4028, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.783621, "high": 70.434927, "low": 62.991342, "close": 65.968781, "volume": 7970594}, "trend_line": 71.080041, "activity_lines": {"activity_5": 67.77385, "activity_10": 69.934182, "activity_20": 72.442041, "activity_30": 72.32224}, "trend_signal": 0, "fair_value": 41.032985, "relative_strength": 2.90988, "rate_of_change": 0.258103817093772, "market_dynamics": -1.39742, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.968779, "high": 67.178358, "low": 64.29397, "close": 66.24791, "volume": 3334091}, "trend_line": 71.256826, "activity_lines": {"activity_5": 67.128737, "activity_10": 68.958056, "activity_20": 71.792942, "activity_30": 72.01049}, "trend_signal": 0, "fair_value": 41.345158, "relative_strength": 3.912569, "rate_of_change": 0.24871257460305843, "market_dynamics": -1.399709, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.061825, "high": 66.806186, "low": 64.293969, "close": 65.596603, "volume": 1945104}, "trend_line": 71.436713, "activity_lines": {"activity_5": 66.508439, "activity_10": 68.008999, "activity_20": 71.091119, "activity_30": 71.645314}, "trend_signal": 0, "fair_value": 41.648044, "relative_strength": 3.856766, "rate_of_change": 0.25244879697559597, "market_dynamics": -1.415543, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.038331, "high": 71.272332, "low": 65.038331, "close": 70.993202, "volume": 6229921}, "trend_line": 71.731355, "activity_lines": {"activity_5": 67.804864, "activity_10": 68.218773, "activity_20": 70.910789, "activity_30": 71.6167}, "trend_signal": 0, "fair_value": 41.985523, "relative_strength": 10.222621, "rate_of_change": 0.4124517879203038, "market_dynamics": -1.233073, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.45843, "high": 76.296753, "low": 70.155801, "close": 72.668007, "volume": 9473606}, "trend_line": 72.119042, "activity_lines": {"activity_5": 69.504484, "activity_10": 68.829485, "activity_20": 70.878445, "activity_30": 71.67713}, "trend_signal": 0, "fair_value": 42.33476, "relative_strength": 10.215024, "rate_of_change": 0.540470760659686, "market_dynamics": -0.931882, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.109739, "high": 73.226274, "low": 66.713133, "close": 67.457497, "volume": 4530842}, "trend_line": 72.150057, "activity_lines": {"activity_5": 69.225349, "activity_10": 68.541892, "activity_20": 70.358723, "activity_30": 71.376385}, "trend_signal": 0, "fair_value": 42.652131, "relative_strength": 2.073137, "rate_of_change": 0.04300528562208394, "market_dynamics": -0.782453, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.62009, "high": 70.527976, "low": 65.875736, "close": 69.411438, "volume": 2600566}, "trend_line": 72.022896, "activity_lines": {"activity_5": 69.49828, "activity_10": 68.727982, "activity_20": 70.068069, "activity_30": 71.1997}, "trend_signal": 0, "fair_value": 42.982794, "relative_strength": 2.078262, "rate_of_change": -0.17624518300796485, "market_dynamics": -0.5804, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.783619, "high": 69.783619, "low": 65.503557, "close": 65.689644, "volume": 2597173}, "trend_line": 71.687934, "activity_lines": {"activity_5": 68.319712, "activity_10": 68.24584, "activity_20": 69.46505, "activity_30": 70.791103}, "trend_signal": 0, "fair_value": 43.288832, "relative_strength": -3.5832, "rate_of_change": -0.4650771054804634, "market_dynamics": -0.680536, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.689645, "high": 67.55054, "low": 64.759194, "close": 66.713135, "volume": 880054}, "trend_line": 71.36848, "activity_lines": {"activity_5": 67.476104, "activity_10": 67.980239, "activity_20": 69.017105, "activity_30": 70.470148}, "trend_signal": 0, "fair_value": 43.604244, "relative_strength": -3.328625, "rate_of_change": -0.44561752888567446, "market_dynamics": -0.899612, "expectation": {"probability": 59.5172, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.154868, "high": 68.667082, "low": 65.875738, "close": 66.992271, "volume": 1207402}, "trend_line": 71.259928, "activity_lines": {"activity_5": 67.01088, "activity_10": 67.800916, "activity_20": 68.657775, "activity_30": 70.187812}, "trend_signal": 0, "fair_value": 43.920933, "relative_strength": -5.856551, "rate_of_change": -0.15210075932681077, "market_dynamics": -0.875748, "expectation": {"probability": 59.5172, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.527051, "high": 68.853168, "low": 65.782684, "close": 66.992271, "volume": 893001}, "trend_line": 71.334364, "activity_lines": {"activity_5": 66.924038, "activity_10": 67.658811, "activity_20": 68.358259, "activity_30": 69.912479}, "trend_signal": 0, "fair_value": 44.234555, "relative_strength": -5.970119, "rate_of_change": 0.10445702386899902, "market_dynamics": -0.826348, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.178356, "high": 67.829674, "low": 63.921793, "close": 65.782689, "volume": 1299010}, "trend_line": 71.253725, "activity_lines": {"activity_5": 66.465017, "activity_10": 67.278173, "activity_20": 67.980763, "activity_30": 69.554307}, "trend_signal": 0, "fair_value": 44.540934, "relative_strength": -8.040916, "rate_of_change": -0.1130436937798882, "market_dynamics": -0.679294, "expectation": {"probability": 64.8283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.387014, "high": 65.782686, "low": 64.014838, "close": 64.293968, "volume": 1371987}, "trend_line": 71.157579, "activity_lines": {"activity_5": 65.751672, "activity_10": 66.635317, "activity_20": 67.501803, "activity_30": 69.10529}, "trend_signal": 0, "fair_value": 44.837515, "relative_strength": -12.305974, "rate_of_change": -0.13493469990516915, "market_dynamics": -0.617744, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.503558, "high": 65.503558, "low": 62.153946, "close": 62.619167, "volume": 1960971}, "trend_line": 70.959083, "activity_lines": {"activity_5": 64.573106, "activity_10": 65.711636, "activity_20": 66.916064, "activity_30": 68.554425}, "trend_signal": 0, "fair_value": 45.119382, "relative_strength": -15.647057, "rate_of_change": -0.27895271703944785, "market_dynamics": -0.63173, "expectation": {"probability": 60.0202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.781765, "high": 62.526119, "low": 54.900002, "close": 54.900002, "volume": 4423982}, "trend_line": 70.304786, "activity_lines": {"activity_5": 61.094415, "activity_10": 63.536726, "activity_20": 65.660297, "activity_30": 67.518355}, "trend_signal": 0, "fair_value": 45.350419, "relative_strength": -24.032075, "rate_of_change": -0.9220764591898881, "market_dynamics": -0.742493, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.0, "high": 55.299999, "low": 49.549999, "close": 50.099998, "volume": 3839732}, "trend_line": 69.425358, "activity_lines": {"activity_5": 56.821875, "activity_10": 60.812142, "activity_20": 64.044846, "activity_30": 66.21482}, "trend_signal": 0, "fair_value": 45.546639, "relative_strength": -31.792575, "rate_of_change": -1.2508792786880685, "market_dynamics": -0.897186, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.099998, "high": 58.0, "low": 49.049999, "close": 56.599998, "volume": 6261595}, "trend_line": 68.703668, "activity_lines": {"activity_5": 55.842153, "activity_10": 59.584967, "activity_20": 63.162113, "activity_30": 65.387378}, "trend_signal": 0, "fair_value": 45.766447, "relative_strength": -23.573446, "rate_of_change": -1.039519306475898, "market_dynamics": -0.895714, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.0, "high": 56.0, "low": 48.700001, "close": 49.5, "volume": 4390031}, "trend_line": 67.760819, "activity_lines": {"activity_5": 53.107944, "activity_10": 57.299819, "activity_20": 61.666411, "activity_30": 64.148431}, "trend_signal": 0, "fair_value": 45.939663, "relative_strength": -35.421092, "rate_of_change": -1.3723415757074215, "market_dynamics": -1.015186, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.75, "high": 51.700001, "low": 45.150002, "close": 45.150002, "volume": 4996627}, "trend_line": 66.607839, "activity_lines": {"activity_5": 49.91, "activity_10": 54.51812, "activity_20": 59.841492, "activity_30": 62.689669}, "trend_signal": 0, "fair_value": 46.076629, "relative_strength": -40.984776, "rate_of_change": -1.701543778566194, "market_dynamics": -1.074234, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.150002, "high": 45.900002, "low": 42.849998, "close": 43.200001, "volume": 6696754}, "trend_line": 65.396062, "activity_lines": {"activity_5": 47.226667, "activity_10": 51.773932, "activity_20": 57.942846, "activity_30": 61.179486}, "trend_signal": 0, "fair_value": 46.195428, "relative_strength": -43.084952, "rate_of_change": -1.8192708518887664, "market_dynamics": -1.050504, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.200001, "high": 43.650002, "low": 38.400002, "close": 39.0, "volume": 6936628}, "trend_line": 64.202461, "activity_lines": {"activity_5": 43.923334, "activity_10": 48.698693, "activity_20": 55.767243, "activity_30": 59.476514}, "trend_signal": 0, "fair_value": 46.289464, "relative_strength": -50.467208, "rate_of_change": -1.8251878836373987, "market_dynamics": -1.152217, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.0, "high": 39.700001, "low": 37.700001, "close": 38.299999, "volume": 4453688}, "trend_line": 63.004135, "activity_lines": {"activity_5": 41.126667, "activity_10": 46.005133, "activity_20": 53.653396, "activity_30": 57.805387}, "trend_signal": 0, "fair_value": 46.377662, "relative_strength": -51.904499, "rate_of_change": -1.866479853474778, "market_dynamics": -1.140998, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.75, "high": 38.400002, "low": 35.700001, "close": 35.950001, "volume": 10080215}, "trend_line": 61.690258, "activity_lines": {"activity_5": 38.766667, "activity_10": 43.383985, "activity_20": 51.448825, "activity_30": 56.059959}, "trend_signal": 0, "fair_value": 46.454575, "relative_strength": -54.458695, "rate_of_change": -2.0853821737255784, "market_dynamics": -1.088954, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.700001, "high": 36.450001, "low": 35.0, "close": 35.400002, "volume": 4426761}, "trend_line": 60.327033, "activity_lines": {"activity_5": 37.126667, "activity_10": 41.178182, "activity_20": 49.333048, "activity_30": 54.363814}, "trend_signal": 0, "fair_value": 46.528771, "relative_strength": -55.139293, "rate_of_change": -2.2097897531892308, "market_dynamics": -1.156094, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.400002, "high": 36.299999, "low": 35.049999, "close": 35.200001, "volume": 4174306}, "trend_line": 58.988156, "activity_lines": {"activity_5": 36.070001, "activity_10": 39.43091, "activity_20": 47.367714, "activity_30": 52.742715}, "trend_signal": 0, "fair_value": 46.594939, "relative_strength": -56.108283, "rate_of_change": -2.219364907271345, "market_dynamics": -1.210827, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.450001, "high": 35.5, "low": 34.0, "close": 34.0, "volume": 2706220}, "trend_line": 57.655801, "activity_lines": {"activity_5": 35.146667, "activity_10": 37.823637, "activity_20": 45.466514, "activity_30": 51.130576}, "trend_signal": 0, "fair_value": 46.656114, "relative_strength": -56.268598, "rate_of_change": -2.2586822344471997, "market_dynamics": -1.267678, "expectation": {"probability": 39.5923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.0, "high": 34.549999, "low": 32.25, "close": 32.5, "volume": 4995409}, "trend_line": 56.409913, "activity_lines": {"activity_5": 34.056667, "activity_10": 36.236364, "activity_20": 43.581778, "activity_30": 49.507621}, "trend_signal": 0, "fair_value": 46.706593, "relative_strength": -57.401115, "rate_of_change": -2.1609065842307764, "market_dynamics": -1.344121, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.650002, "high": 33.150002, "low": 30.4, "close": 30.799999, "volume": 4275153}, "trend_line": 55.191097, "activity_lines": {"activity_5": 32.786667, "activity_10": 34.778182, "activity_20": 41.710905, "activity_30": 47.855369}, "trend_signal": 0, "fair_value": 46.731874, "relative_strength": -57.644545, "rate_of_change": -2.1606415170326603, "market_dynamics": -1.35794, "expectation": {"probability": 37.1227, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.25, "high": 33.400002, "low": 30.799999, "close": 33.150002, "volume": 7224075}, "trend_line": 54.007195, "activity_lines": {"activity_5": 32.643334, "activity_10": 34.087273, "activity_20": 40.229984, "activity_30": 46.433362}, "trend_signal": 0, "fair_value": 46.761426, "relative_strength": -55.761422, "rate_of_change": -2.1450959744467415, "market_dynamics": -1.192116, "expectation": {"probability": 35.9799, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.950001, "high": 33.200001, "low": 31.15, "close": 32.200001, "volume": 2787154}, "trend_line": 52.77922, "activity_lines": {"activity_5": 32.333334, "activity_10": 33.441819, "activity_20": 38.818411, "activity_30": 45.026447}, "trend_signal": 0, "fair_value": 46.78111, "relative_strength": -56.885301, "rate_of_change": -2.273724824997856, "market_dynamics": -1.050917, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.950001, "high": 32.900002, "low": 31.35, "close": 31.799999, "volume": 2174661}, "trend_line": 51.64026, "activity_lines": {"activity_5": 32.09, "activity_10": 32.923637, "activity_20": 37.53442, "activity_30": 43.672949}, "trend_signal": 0, "fair_value": 46.786897, "relative_strength": -57.080236, "rate_of_change": -2.1579705043007538, "market_dynamics": -1.025862, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.65, "high": 33.400002, "low": 27.5, "close": 29.799999, "volume": 39416201}, "trend_line": 50.42533, "activity_lines": {"activity_5": 31.326666, "activity_10": 32.172727, "activity_20": 36.227535, "activity_30": 42.263899}, "trend_signal": 0, "fair_value": 46.772308, "relative_strength": -58.450288, "rate_of_change": -2.35267986644528, "market_dynamics": -0.735574, "expectation": {"probability": 35.9389, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.65, "high": 31.35, "low": 26.85, "close": 30.4, "volume": 33619884}, "trend_line": 49.25211, "activity_lines": {"activity_5": 30.943333, "activity_10": 31.685455, "activity_20": 35.149139, "activity_30": 40.971943}, "trend_signal": 0, "fair_value": 46.771819, "relative_strength": -58.328904, "rate_of_change": -2.3266481349750223, "market_dynamics": -0.535455, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.35, "high": 30.85, "low": 28.65, "close": 28.65, "volume": 6750451}, "trend_line": 47.84067, "activity_lines": {"activity_5": 30.003333, "activity_10": 30.980909, "activity_20": 34.065476, "activity_30": 39.642774}, "trend_signal": 0, "fair_value": 46.754715, "relative_strength": -61.219461, "rate_of_change": -2.8657452442139, "market_dynamics": -0.39084, "expectation": {"probability": 36.6809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.75, "high": 30.549999, "low": 28.1, "close": 30.0, "volume": 6085219}, "trend_line": 46.418403, "activity_lines": {"activity_5": 29.813333, "activity_10": 30.644545, "activity_20": 33.272143, "activity_30": 38.491763}, "trend_signal": 0, "fair_value": 46.759218, "relative_strength": -60.058596, "rate_of_change": -2.972924501266401, "market_dynamics": -0.060956, "expectation": {"probability": 35.3144, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.200001, "high": 30.950001, "low": 29.6, "close": 29.85, "volume": 3977340}, "trend_line": 45.16482, "activity_lines": {"activity_5": 29.72, "activity_10": 30.375454, "activity_20": 32.583095, "activity_30": 37.422834}, "trend_signal": 0, "fair_value": 46.762758, "relative_strength": -61.062263, "rate_of_change": -2.7006163913049726, "market_dynamics": 0.022866, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.75, "high": 30.700001, "low": 29.450001, "close": 29.65, "volume": 3350144}, "trend_line": 43.839438, "activity_lines": {"activity_5": 29.69, "activity_10": 30.145454, "activity_20": 31.971429, "activity_30": 36.421878}, "trend_signal": 0, "fair_value": 46.780668, "relative_strength": -61.293121, "rate_of_change": -2.934545072912939, "market_dynamics": 0.049865, "expectation": {"probability": 34.0647, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.25, "close": 29.799999, "volume": 3823061}, "trend_line": 42.643117, "activity_lines": {"activity_5": 29.72, "activity_10": 29.994545, "activity_20": 31.502381, "activity_30": 35.516108}, "trend_signal": 0, "fair_value": 46.793602, "relative_strength": -60.485231, "rate_of_change": -2.728869380122995, "market_dynamics": 0.214548, "expectation": {"probability": 29.6122, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.9, "high": 30.5, "low": 28.75, "close": 29.65, "volume": 2869196}, "trend_line": 41.407679, "activity_lines": {"activity_5": 29.74, "activity_10": 29.834545, "activity_20": 31.112857, "activity_30": 34.677842}, "trend_signal": 0, "fair_value": 46.815019, "relative_strength": -59.542846, "rate_of_change": -2.8971568846620546, "market_dynamics": 0.266361, "expectation": {"probability": 35.1293, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.65, "high": 30.200001, "low": 29.299999, "close": 30.15, "volume": 915475}, "trend_line": 40.179603, "activity_lines": {"activity_5": 29.86, "activity_10": 29.829091, "activity_20": 30.844762, "activity_30": 33.95154}, "trend_signal": 0, "fair_value": 46.836673, "relative_strength": -60.276209, "rate_of_change": -2.965817040844046, "market_dynamics": 0.356336, "expectation": {"probability": 30.6167, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.15, "high": 30.200001, "low": 28.65, "close": 28.75, "volume": 2075222}, "trend_line": 38.904861, "activity_lines": {"activity_5": 29.503333, "activity_10": 29.606363, "activity_20": 30.505476, "activity_30": 33.214147}, "trend_signal": 0, "fair_value": 46.843416, "relative_strength": -63.258154, "rate_of_change": -3.1726097443023598, "market_dynamics": 0.402566, "expectation": {"probability": 36.2437, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.9, "high": 28.9, "low": 27.0, "close": 27.75, "volume": 2728679}, "trend_line": 37.637105, "activity_lines": {"activity_5": 28.886667, "activity_10": 29.257273, "activity_20": 30.119762, "activity_30": 32.494478}, "trend_signal": 0, "fair_value": 46.850225, "relative_strength": -61.746512, "rate_of_change": -3.258605653416931, "market_dynamics": 0.40784, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.85, "high": 27.5, "low": 25.0, "close": 27.35, "volume": 3902476}, "trend_line": 36.405639, "activity_lines": {"activity_5": 28.263333, "activity_10": 28.872727, "activity_20": 29.74619, "activity_30": 31.830794}, "trend_signal": 0, "fair_value": 46.852851, "relative_strength": -61.211107, "rate_of_change": -3.271946660084503, "market_dynamics": 0.3055, "expectation": {"probability": 34.261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.299999, "high": 28.799999, "low": 26.299999, "close": 28.0, "volume": 3641248}, "trend_line": 35.251667, "activity_lines": {"activity_5": 28.02, "activity_10": 28.661818, "activity_20": 29.475476, "activity_30": 31.288495}, "trend_signal": 0, "fair_value": 46.858564, "relative_strength": -59.520673, "rate_of_change": -3.169761695434059, "market_dynamics": 0.252668, "expectation": {"probability": 29.8918, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.1, "high": 27.75, "low": 26.450001, "close": 26.85, "volume": 2011424}, "trend_line": 34.316667, "activity_lines": {"activity_5": 27.503333, "activity_10": 28.253636, "activity_20": 29.130476, "activity_30": 30.746452}, "trend_signal": 0, "fair_value": 46.853128, "relative_strength": -59.707182, "rate_of_change": -2.652356837479474, "market_dynamics": 0.168838, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.549999, "high": 26.75, "low": 25.85, "close": 26.15, "volume": 1166000}, "trend_line": 33.518333, "activity_lines": {"activity_5": 26.973333, "activity_10": 27.775455, "activity_20": 28.758571, "activity_30": 30.21957}, "trend_signal": 0, "fair_value": 46.841855, "relative_strength": -59.038698, "rate_of_change": -2.326373945348492, "market_dynamics": 0.134869, "expectation": {"probability": 34.3363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.049999, "high": 27.75, "low": 25.75, "close": 26.200001, "volume": 2751632}, "trend_line": 32.505, "activity_lines": {"activity_5": 26.633334, "activity_10": 27.373637, "activity_20": 28.42881, "activity_30": 29.747419}, "trend_signal": 0, "fair_value": 46.834951, "relative_strength": -61.191662, "rate_of_change": -3.023220158353328, "market_dynamics": 0.201761, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.85, "high": 29.65, "low": 25.85, "close": 29.0, "volume": 3789255}, "trend_line": 31.821667, "activity_lines": {"activity_5": 27.33, "activity_10": 27.543637, "activity_20": 28.395714, "activity_30": 29.52129}, "trend_signal": 0, "fair_value": 46.8379, "relative_strength": -57.37234, "rate_of_change": -2.102239655437628, "market_dynamics": 0.537381, "expectation": {"probability": 31.6163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.25, "high": 30.6, "low": 28.0, "close": 28.799999, "volume": 9107291}, "trend_line": 31.276667, "activity_lines": {"activity_5": 27.85, "activity_10": 27.691818, "activity_20": 28.352143, "activity_30": 29.326344}, "trend_signal": 0, "fair_value": 46.839836, "relative_strength": -58.751651, "rate_of_change": -1.7126695468216724, "market_dynamics": 0.97822, "expectation": {"probability": 36.5353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 26.200001, "close": 26.200001, "volume": 3103902}, "trend_line": 30.71, "activity_lines": {"activity_5": 27.45, "activity_10": 27.382727, "activity_20": 28.081667, "activity_30": 28.998817}, "trend_signal": 0, "fair_value": 46.834821, "relative_strength": -61.343766, "rate_of_change": -1.8117883213067394, "market_dynamics": 1.118786, "expectation": {"probability": 35.7717, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.799999, "high": 27.6, "low": 26.200001, "close": 27.1, "volume": 2195266}, "trend_line": 30.313333, "activity_lines": {"activity_5": 27.393333, "activity_10": 27.309091, "activity_20": 27.925476, "activity_30": 28.765914}, "trend_signal": 0, "fair_value": 46.833955, "relative_strength": -61.46013, "rate_of_change": -1.2916541843047893, "market_dynamics": 1.333795, "expectation": {"probability": 31.8781, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.9, "high": 27.1, "low": 26.299999, "close": 26.75, "volume": 1977019}, "trend_line": 29.928333, "activity_lines": {"activity_5": 27.156667, "activity_10": 27.201818, "activity_20": 27.758333, "activity_30": 28.536022}, "trend_signal": 0, "fair_value": 46.832735, "relative_strength": -60.363426, "rate_of_change": -1.270068190785888, "market_dynamics": 1.165605, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.75, "high": 26.950001, "low": 25.700001, "close": 26.0, "volume": 2155193}, "trend_line": 29.596667, "activity_lines": {"activity_5": 26.633333, "activity_10": 26.976364, "activity_20": 27.534286, "activity_30": 28.282581}, "trend_signal": 0, "fair_value": 46.828866, "relative_strength": -61.383785, "rate_of_change": -1.1082007140190484, "market_dynamics": 0.90466, "expectation": {"probability": 35.3621, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.450001, "close": 25.65, "volume": 1955109}, "trend_line": 29.271667, "activity_lines": {"activity_5": 26.193333, "activity_10": 26.711818, "activity_20": 27.297857, "activity_30": 28.027957}, "trend_signal": 0, "fair_value": 46.819784, "relative_strength": -62.888983, "rate_of_change": -1.0980966201363123, "market_dynamics": 0.851828, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.950001, "high": 28.25, "low": 25.799999, "close": 27.299999, "volume": 3720458}, "trend_line": 29.008333, "activity_lines": {"activity_5": 26.513333, "activity_10": 26.79, "activity_20": 27.232857, "activity_30": 27.900753}, "trend_signal": 0, "fair_value": 46.817233, "relative_strength": -59.556046, "rate_of_change": -0.8996207834695591, "market_dynamics": 0.956628, "expectation": {"probability": 30.7215, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.1, "high": 28.65, "low": 26.1, "close": 27.950001, "volume": 3957992}, "trend_line": 28.806667, "activity_lines": {"activity_5": 26.976667, "activity_10": 26.978182, "activity_20": 27.242619, "activity_30": 27.832473}, "trend_signal": 0, "fair_value": 46.820737, "relative_strength": -56.262268, "rate_of_change": -0.6952002378075274, "market_dynamics": 1.132254, "expectation": {"probability": 32.0913, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.1, "high": 28.65, "low": 27.299999, "close": 28.0, "volume": 1412323}, "trend_line": 28.656667, "activity_lines": {"activity_5": 27.4, "activity_10": 27.142727, "activity_20": 27.266191, "activity_30": 27.78043}, "trend_signal": 0, "fair_value": 46.828069, "relative_strength": -56.805065, "rate_of_change": -0.5207127919380681, "market_dynamics": 1.3015, "expectation": {"probability": 34.0858, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.35, "close": 27.0, "volume": 1659268}, "trend_line": 28.53, "activity_lines": {"activity_5": 27.406667, "activity_10": 27.092727, "activity_20": 27.202381, "activity_30": 27.673548}, "trend_signal": 0, "fair_value": 46.829261, "relative_strength": -55.057959, "rate_of_change": -0.4420158143303883, "market_dynamics": 1.461086, "expectation": {"probability": 38.5222, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.0, "high": 28.65, "low": 26.65, "close": 28.5, "volume": 1735639}, "trend_line": 28.375, "activity_lines": {"activity_5": 27.846667, "activity_10": 27.351818, "activity_20": 27.294762, "activity_30": 27.671613}, "trend_signal": 0, "fair_value": 46.839798, "relative_strength": -53.153714, "rate_of_change": -0.5432877672625346, "market_dynamics": 1.482446, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 28.450001, "close": 28.450001, "volume": 0}, "trend_line": 28.25, "activity_lines": {"activity_5": 28.08, "activity_10": 27.607273, "activity_20": 27.387857, "activity_30": 27.676452}, "trend_signal": 0, "fair_value": 46.848396, "relative_strength": -50.07792, "rate_of_change": -0.4405286343612335, "market_dynamics": 1.470283, "expectation": {"probability": 42.313, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.75, "high": 30.25, "low": 28.200001, "close": 29.549999, "volume": 2550561}, "trend_line": 28.175, "activity_lines": {"activity_5": 28.603333, "activity_10": 28.021818, "activity_20": 27.59381, "activity_30": 27.760323}, "trend_signal": 0, "fair_value": 46.856083, "relative_strength": -42.930712, "rate_of_change": -0.2654867256637143, "market_dynamics": 1.538904, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.6, "high": 30.299999, "low": 29.0, "close": 29.950001, "volume": 1964348}, "trend_line": 28.18, "activity_lines": {"activity_5": 29.153334, "activity_10": 28.464546, "activity_20": 27.834048, "activity_30": 27.874839}, "trend_signal": 0, "fair_value": 46.867752, "relative_strength": -41.439202, "rate_of_change": 0.017746228926349618, "market_dynamics": 1.648032, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.9, "high": 30.5, "low": 28.6, "close": 28.6, "volume": 3844436}, "trend_line": 28.12, "activity_lines": {"activity_5": 29.123334, "activity_10": 28.603637, "activity_20": 27.935238, "activity_30": 27.901936}, "trend_signal": 0, "fair_value": 46.869632, "relative_strength": -41.259744, "rate_of_change": -0.21291696238466543, "market_dynamics": 1.663633, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.6, "high": 30.15, "low": 28.299999, "close": 30.1, "volume": 1167404}, "trend_line": 28.168333, "activity_lines": {"activity_5": 29.486667, "activity_10": 28.968182, "activity_20": 28.173333, "activity_30": 28.029678}, "trend_signal": 0, "fair_value": 46.860999, "relative_strength": -37.460217, "rate_of_change": 0.17188122332859002, "market_dynamics": 1.706315, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.1, "high": 30.450001, "low": 29.549999, "close": 29.799999, "volume": 897131}, "trend_line": 28.161667, "activity_lines": {"activity_5": 29.643333, "activity_10": 29.197273, "activity_20": 28.372857, "activity_30": 28.134946}, "trend_signal": 0, "fair_value": 46.854128, "relative_strength": -38.006381, "rate_of_change": -0.023664872181109093, "market_dynamics": 1.64606, "expectation": {"probability": 43.4638, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.871879, 30.164213, 30.518048, 29.898839, 30.518048, 30.694965, 30.518045, 30.650735, 31.756461, 34.056369, 33.614081, 31.314173, 31.623771, 32.641045, 32.198754, 33.70254, 33.481392, 33.879454, 34.321742, 33.923682, 33.437161, 34.321745, 34.100598, 32.950647, 32.419897, 32.508351, 32.331438, 32.729499, 33.17179, 33.216019, 34.189062, 33.70254, 35.162097, 38.74465, 39.806149, 39.629231, 42.902179, 45.467469, 49.713455, 55.020943, 49.97883, 54.75557, 50.863413, 54.224822, 57.497772, 56.347815, 54.224817, 54.490193, 54.401736, 57.232394, 57.940058, 59.620763, 55.728607, 58.116969, 63.456563, 57.315611, 60.758274, 56.38516, 58.80433, 62.433073, 62.991344, 61.595669, 60.479136, 61.037403, 60.479136, 62.340033, 61.223495, 66.62009, 74.063674, 75.738485, 76.948063, 69.783616, 65.131379, 68.853169, 67.178357, 66.992271, 74.435857, 76.389796, 78.250695, 77.320249, 78.715921, 78.529831, 74.249768, 74.808036, 74.901086, 76.296757, 67.829678, 74.901082, 69.783621, 67.364455, 69.225353, 69.783621, 65.968779, 66.061825, 65.038331, 71.45843, 72.109739, 66.62009, 69.783619, 65.689645, 66.154868, 66.527051, 67.178356, 64.387014, 65.503558, 61.781765, 55.0, 50.099998, 56.0, 49.75, 45.150002, 43.200001, 39.0, 37.75, 35.700001, 35.400002, 35.450001, 34.0, 32.650002, 31.25, 32.950001, 31.950001, 31.65, 29.65, 30.35, 28.75, 30.200001, 29.75, 30.0, 29.9, 29.65, 30.15, 28.9, 26.85, 27.299999, 27.1, 26.549999, 26.049999, 25.85, 30.25, 28.799999, 26.799999, 26.9, 26.75, 26.1, 25.950001, 26.1, 28.1, 28.0, 27.0, 28.450001, 28.75, 29.6, 29.9, 28.6, 30.1], "highs": [30.916107, 30.916111, 30.783421, 30.783419, 31.446858, 30.960335, 30.916107, 32.596811, 32.464123, 34.056369, 33.65831, 31.800689, 32.375668, 34.144826, 33.746772, 33.70254, 35.515933, 34.719807, 34.542887, 34.144831, 34.764033, 34.365973, 34.49866, 32.950647, 32.508354, 32.596808, 32.7295, 35.825533, 33.702535, 34.498663, 34.587121, 35.648614, 38.479277, 40.469582, 40.336893, 42.769494, 45.025176, 49.271167, 55.286317, 55.728605, 54.224819, 55.020943, 55.197859, 56.61319, 58.293896, 56.347815, 55.197858, 56.524731, 59.090015, 61.036096, 59.70922, 61.478386, 57.320856, 63.159086, 65.41051, 60.293049, 61.223498, 59.083464, 72.574964, 64.387017, 64.666153, 63.735703, 63.270478, 61.59567, 62.340033, 62.340033, 66.527046, 74.808041, 77.320249, 77.692425, 77.971566, 73.040185, 68.387945, 72.481916, 68.574036, 74.714994, 77.878514, 79.64637, 80.855951, 81.879447, 81.228137, 79.925503, 75.738484, 76.575889, 76.296753, 77.50634, 80.018549, 76.017617, 70.248845, 68.853171, 70.621026, 70.434927, 67.178358, 66.806186, 71.272332, 76.296753, 73.226274, 70.527976, 69.783619, 67.55054, 68.667082, 68.853168, 67.829674, 65.782686, 65.503558, 62.526119, 55.299999, 58.0, 56.0, 51.700001, 45.900002, 43.650002, 39.700001, 38.400002, 36.450001, 36.299999, 35.5, 34.549999, 33.150002, 33.400002, 33.200001, 32.900002, 33.400002, 31.35, 30.85, 30.549999, 30.950001, 30.700001, 30.0, 30.5, 30.200001, 30.200001, 28.9, 27.5, 28.799999, 27.75, 26.75, 27.75, 29.65, 30.6, 28.799999, 27.6, 27.1, 26.950001, 26.1, 28.25, 28.65, 28.65, 28.0, 28.65, 28.450001, 30.25, 30.299999, 30.5, 30.15, 30.450001], "lows": [29.677694, 29.633466, 29.545009, 29.677695, 30.164212, 30.208443, 30.075755, 30.606503, 31.446856, 32.242979, 30.960339, 30.82765, 30.960336, 31.844917, 32.066066, 33.083334, 33.481392, 33.304478, 33.392938, 33.127562, 32.906414, 33.790998, 32.24298, 32.154522, 31.977605, 32.15452, 31.933375, 32.59681, 32.994873, 33.216019, 33.171791, 33.304477, 35.162097, 38.479276, 39.010027, 39.585003, 41.929143, 43.654075, 47.944296, 48.209666, 48.651957, 49.005794, 49.713458, 52.45566, 54.136361, 53.340238, 52.455657, 54.0479, 53.959444, 56.259356, 56.082439, 57.851603, 51.3057, 57.940056, 56.664297, 55.54776, 54.896447, 56.38516, 58.43215, 58.897371, 59.734775, 60.01391, 59.548688, 59.176505, 59.083464, 59.920867, 59.734772, 65.131374, 72.388872, 72.388873, 69.597529, 64.014839, 64.387012, 66.806186, 65.782685, 65.131375, 73.598452, 73.784547, 77.692426, 76.296758, 78.715917, 73.970632, 71.92365, 72.668007, 72.109739, 74.714997, 64.107887, 69.876663, 64.014843, 64.852238, 66.15487, 62.991342, 64.29397, 64.293969, 65.038331, 70.155801, 66.713133, 65.875736, 65.503557, 64.759194, 65.875738, 65.782684, 63.921793, 64.014838, 62.153946, 54.900002, 49.549999, 49.049999, 48.700001, 45.150002, 42.849998, 38.400002, 37.700001, 35.700001, 35.0, 35.049999, 34.0, 32.25, 30.4, 30.799999, 31.15, 31.35, 27.5, 26.85, 28.65, 28.1, 29.6, 29.450001, 28.25, 28.75, 29.299999, 28.65, 27.0, 25.0, 26.299999, 26.450001, 25.85, 25.75, 25.85, 28.0, 26.200001, 26.200001, 26.299999, 25.700001, 25.450001, 25.799999, 26.1, 27.299999, 26.35, 26.65, 28.450001, 28.200001, 29.0, 28.6, 28.299999, 29.549999], "closes": [30.075756, 30.429588, 29.89884, 30.518045, 30.518045, 30.562273, 30.606504, 31.712229, 32.464123, 33.348709, 31.314173, 31.314173, 32.375668, 31.844917, 33.569855, 33.392933, 33.879452, 33.658306, 33.702538, 33.437164, 34.144829, 34.100597, 32.7295, 32.375668, 32.508354, 32.331436, 32.7295, 33.171787, 33.260246, 34.144829, 33.702538, 34.852493, 38.346588, 39.629234, 39.629234, 42.50412, 44.582886, 48.828876, 54.224819, 48.298122, 54.224819, 50.244205, 53.074863, 56.61319, 56.347816, 54.932484, 54.844025, 54.844025, 56.170895, 58.293892, 58.382351, 58.382351, 56.967022, 62.805252, 57.222565, 60.293049, 57.873882, 58.61824, 64.852242, 62.991344, 60.758274, 60.479134, 60.944359, 60.199997, 62.153946, 61.037403, 66.527046, 73.226273, 75.738487, 76.296753, 70.24884, 64.759193, 68.201859, 67.17836, 68.574036, 74.5289, 76.482841, 78.250694, 77.785469, 79.73941, 79.553322, 74.808037, 74.249771, 75.36631, 76.296753, 75.36631, 73.970634, 69.876663, 67.364456, 68.667084, 69.039253, 65.968781, 66.24791, 65.596603, 70.993202, 72.668007, 67.457497, 69.411438, 65.689644, 66.713135, 66.992271, 66.992271, 65.782689, 64.293968, 62.619167, 54.900002, 50.099998, 56.599998, 49.5, 45.150002, 43.200001, 39.0, 38.299999, 35.950001, 35.400002, 35.200001, 34.0, 32.5, 30.799999, 33.150002, 32.200001, 31.799999, 29.799999, 30.4, 28.65, 30.0, 29.85, 29.65, 29.799999, 29.65, 30.15, 28.75, 27.75, 27.35, 28.0, 26.85, 26.15, 26.200001, 29.0, 28.799999, 26.200001, 27.1, 26.75, 26.0, 25.65, 27.299999, 27.950001, 28.0, 27.0, 28.5, 28.450001, 29.549999, 29.950001, 28.6, 30.1, 29.799999], "volumes": [2744606, 2683217, 2743427, 1222917, 2416127, 1064185, 1581334, 4843711, 3104330, 3280749, 5665105, 2067443, 1370796, 5669926, 4462169, 1783700, 7085725, 4219973, 2606240, 2146450, 4066928, 1398764, 5352442, 2087099, 928568, 835625, 265010, 1312149, 1598838, 1962792, 1719251, 5813540, 9669259, 6520900, 2764194, 7370889, 14549394, 20087455, 25391920, 27973028, 20905089, 14485499, 21982697, 15657332, 10195541, 7911905, 5631643, 4761012, 9587476, 16204968, 4593486, 10518221, 11491463, 13086855, 15053178, 7056028, 4300243, 5416218, 28930474, 13197679, 7028681, 10639836, 8083557, 2922907, 3418626, 1975310, 9833604, 33458990, 16899155, 12958859, 12694762, 25624080, 21190934, 13382748, 4522424, 15524674, 7847532, 7045417, 4321176, 5037083, 3048555, 4750381, 3920737, 7979682, 3844070, 5423516, 17730491, 3392724, 3709973, 3097001, 2332920, 7970594, 3334091, 1945104, 6229921, 9473606, 4530842, 2600566, 2597173, 880054, 1207402, 893001, 1299010, 1371987, 1960971, 4423982, 3839732, 6261595, 4390031, 4996627, 6696754, 6936628, 4453688, 10080215, 4426761, 4174306, 2706220, 4995409, 4275153, 7224075, 2787154, 2174661, 39416201, 33619884, 6750451, 6085219, 3977340, 3350144, 3823061, 2869196, 915475, 2075222, 2728679, 3902476, 3641248, 2011424, 1166000, 2751632, 3789255, 9107291, 3103902, 2195266, 1977019, 2155193, 1955109, 3720458, 3957992, 1412323, 1659268, 1735639, 0, 2550561, 1964348, 3844436, 1167404, 897131], "sma": {"5": [null, null, null, null, 30.2881, 30.3854, 30.4207, 30.7834, 31.1726, 31.7388, 31.8891, 32.0307, 32.1634, 32.0395, 32.0838, 32.4995, 33.0126, 33.2691, 33.6406, 33.6141, 33.7645, 33.8087, 33.6229, 33.3576, 33.1718, 32.8091, 32.5349, 32.6233, 32.8003, 33.1276, 33.4018, 33.8264, 34.8613, 36.1351, 37.232, 38.9923, 40.9384, 43.0349, 45.954, 47.6878, 50.0319, 51.1642, 52.0134, 52.491, 54.101, 54.2425, 55.1625, 55.5163, 55.4278, 55.8171, 56.507, 57.2147, 57.6393, 58.9662, 58.7519, 59.134, 59.0324, 59.3626, 59.772, 60.9258, 61.0188, 61.5398, 62.0051, 61.0746, 60.9071, 60.963, 62.1726, 64.6289, 67.7366, 70.5652, 72.4075, 72.0539, 71.049, 69.337, 67.7925, 68.6485, 70.9932, 73.003, 75.1244, 77.3575, 78.3623, 78.0274, 77.2272, 76.7434, 76.0548, 75.2174, 75.05, 74.1753, 72.575, 71.049, 69.7836, 68.1832, 67.4575, 67.1039, 67.5691, 68.2949, 68.5926, 69.2253, 69.244, 68.3879, 67.2528, 67.1598, 66.434, 66.1549, 65.3361, 62.9176, 59.5392, 57.7026, 54.7438, 51.25, 48.91, 46.69, 43.03, 40.32, 38.37, 36.77, 35.77, 34.61, 33.58, 33.13, 32.53, 32.09, 31.55, 31.47, 30.57, 30.13, 29.74, 29.71, 29.59, 29.79, 29.82, 29.6, 29.22, 28.73, 28.4, 27.74, 27.22, 26.91, 27.24, 27.4, 27.27, 27.46, 27.57, 26.97, 26.34, 26.56, 26.73, 26.98, 27.18, 27.75, 27.98, 28.3, 28.69, 29.01, 29.33, 29.6], "10": [28.481676, 28.839017, 29.147493, 29.51368, 29.854611, 30.075756, 30.323438, 30.664002, 30.765728, 31.013411, 31.137253, 31.225711, 31.473394, 31.606081, 31.911262, 32.194328, 32.521623, 32.716231, 32.840072, 32.848918, 33.131984, 33.410626, 33.446009, 33.499084, 33.392934, 33.286784, 33.171789, 33.123137, 33.078908, 33.149675, 33.105446, 33.180635, 33.742344, 34.467701, 35.179789, 36.197057, 37.382396, 38.948104, 41.044562, 42.459891, 44.512119, 46.05129, 47.524118, 49.222513, 50.894372, 52.137208, 53.163322, 53.764837, 53.959444, 54.959021, 55.374775, 56.188589, 56.577805, 57.197011, 57.284486, 57.820543, 58.123528, 58.50095, 59.369085, 59.83883, 60.076422, 60.2861, 60.683834, 60.423309, 60.916447, 60.990882, 61.856199, 63.317002, 64.405626, 65.736167, 66.685224, 67.11323, 67.83898, 68.536816, 69.178825, 70.527975, 71.523554, 72.025996, 72.230695, 72.57496, 73.505408, 74.510293, 75.115084, 75.933879, 76.706151, 76.789892, 76.538671, 75.701268, 74.659167, 73.551934, 72.500527, 71.616602, 70.816415, 69.839445, 69.30909, 69.039259, 68.387946, 68.341423, 68.173942, 67.978547, 67.773849, 67.876198, 67.829676, 67.699412, 66.862009, 65.085208, 63.349458, 62.068314, 60.44935, 58.293037, 55.91381, 53.114583, 50.366314, 47.531917, 44.81, 42.84, 41.23, 38.820001, 36.950001, 35.750001, 34.650001, 33.93, 33.08, 32.525, 31.85, 31.33, 30.915, 30.63, 30.53, 30.18, 29.975, 29.67, 29.465, 29.16, 29.095, 28.78, 28.41, 28.065, 27.985, 27.9, 27.505, 27.34, 27.24, 27.105, 26.87, 26.915, 27.095, 27.275, 27.075, 27.045, 27.27, 27.515, 27.835, 28.095, 28.54, 28.79], "20": [27.953062, 28.110686, 28.17863, 28.27964, 28.456419, 28.622782, 28.806089, 29.06152, 29.331394, 29.613926, 29.809465, 30.032364, 30.310444, 30.559881, 30.882936, 31.135042, 31.422531, 31.690116, 31.8029, 31.931165, 32.134618, 32.318169, 32.459702, 32.552583, 32.652098, 32.740556, 32.846706, 32.919684, 32.95949, 32.999296, 33.118715, 33.295631, 33.594177, 33.983392, 34.286361, 34.741921, 35.277092, 36.035621, 37.061735, 37.804783, 38.808782, 39.615963, 40.633231, 41.845107, 43.03708, 44.167132, 45.272859, 46.356471, 47.502003, 48.709456, 49.943447, 51.11994, 52.050961, 53.209762, 54.089429, 54.978875, 55.643425, 56.132893, 56.664265, 57.398926, 57.725598, 58.237345, 58.63082, 58.81016, 59.100466, 59.405712, 59.989863, 60.908976, 61.887355, 62.787499, 63.380823, 63.699665, 64.261407, 64.480062, 65.047636, 65.759428, 66.689876, 67.671499, 68.31816, 69.155564, 70.095316, 70.811761, 71.477032, 72.235348, 72.942488, 73.658933, 74.031113, 73.863632, 73.444931, 73.063447, 73.002968, 73.063447, 72.96575, 72.886662, 73.00762, 72.914576, 72.463308, 72.021346, 71.416554, 70.765241, 70.137188, 69.7464, 69.323046, 68.769428, 68.085549, 67.062234, 65.868702, 65.204869, 64.311646, 63.135792, 61.843829, 60.49539, 59.097995, 57.615665, 55.836005, 53.962604, 52.289729, 50.444157, 48.699675, 47.021519, 45.281905, 43.522291, 41.723157, 40.028459, 38.33, 37.085, 36.0725, 34.725, 33.74, 32.965, 32.3125, 31.8, 31.2725, 30.8425, 30.4725, 30.055, 29.6625, 29.3475, 29.2575, 29.04, 28.74, 28.505, 28.3525, 28.1325, 27.9825, 27.8475, 27.7525, 27.67, 27.53, 27.4725, 27.3875, 27.4275, 27.5375, 27.6, 27.705, 27.8525], "30": [27.694072, 27.813186, 27.883739, 28.024042, 28.148911, 28.244384, 28.375008, 28.53407, 28.712583, 28.900938, 29.014459, 29.149028, 29.276885, 29.388454, 29.608034, 29.813297, 30.0446, 30.279757, 30.500953, 30.692257, 30.916971, 31.158452, 31.355632, 31.539615, 31.719602, 31.852289, 32.005617, 32.16779, 32.228236, 32.337335, 32.458227, 32.605657, 32.887249, 33.190955, 33.494662, 33.892723, 34.358603, 34.929158, 35.654514, 36.152828, 36.916516, 37.547517, 38.23749, 39.063099, 39.822365, 40.54035, 41.239169, 41.94536, 42.694305, 43.522862, 44.33078, 45.140172, 45.948089, 46.962408, 47.786215, 48.718269, 49.556415, 50.40463, 51.457697, 52.419247, 53.321105, 54.175327, 54.928586, 55.614278, 56.365102, 56.982878, 57.71435, 58.527596, 59.244718, 60.178006, 60.71214, 61.195973, 61.700206, 62.052379, 62.459919, 63.113133, 63.834427, 64.614649, 65.335135, 66.049986, 66.755685, 67.303208, 67.879299, 68.298001, 68.933807, 69.43625, 69.972808, 70.348089, 70.431829, 70.62102, 70.897053, 71.080041, 71.256826, 71.436713, 71.731355, 72.119042, 72.150057, 72.022896, 71.687934, 71.36848, 71.259928, 71.334364, 71.253725, 71.157579, 70.959083, 70.304786, 69.425358, 68.703668, 67.760819, 66.607839, 65.396062, 64.202461, 63.004135, 61.690258, 60.327033, 58.988156, 57.655801, 56.409913, 55.191097, 54.007195, 52.77922, 51.64026, 50.42533, 49.25211, 47.84067, 46.418403, 45.16482, 43.839438, 42.643117, 41.407679, 40.179603, 38.904861, 37.637105, 36.405639, 35.251667, 34.316667, 33.518333, 32.505, 31.821667, 31.276667, 30.71, 30.313333, 29.928333, 29.596667, 29.271667, 29.008333, 28.806667, 28.656667, 28.53, 28.375, 28.25, 28.175, 28.18, 28.12, 28.168333, 28.161667], "50": [27.251152, 27.413544, 27.561953, 27.696648, 27.813664, 27.938299, 28.059609, 28.21482, 28.387595, 28.557015, 28.694162, 28.827942, 28.938332, 29.004431, 29.093243, 29.143157, 29.179229, 29.242869, 29.290556, 29.373347, 29.470291, 29.615179, 29.714124, 29.835458, 29.950186, 30.042853, 30.163687, 30.288316, 30.411346, 30.540281, 30.656161, 30.807669, 31.003802, 31.226429, 31.479365, 31.784747, 32.137597, 32.582102, 33.125266, 33.537267, 34.073695, 34.541456, 35.066672, 35.661812, 36.246593, 36.778227, 37.312514, 37.843262, 38.337743, 38.886183, 39.452315, 40.01137, 40.552734, 41.198478, 41.732569, 42.327184, 42.872532, 43.410652, 44.058414, 44.651267, 45.240149, 45.823448, 46.394822, 46.961924, 47.533605, 48.086495, 48.739447, 49.530806, 50.371525, 51.228717, 51.950797, 52.563969, 53.273416, 53.96947, 54.690784, 55.534733, 56.4098, 57.311378, 58.201882, 59.113774, 60.03079, 60.8299, 61.547964, 62.262706, 62.996056, 63.6533, 64.241055, 64.662011, 64.924803, 65.332183, 65.628471, 65.942963, 66.206424, 66.386092, 66.679, 67.03371, 67.28598, 67.577328, 67.767703, 67.936088, 68.108286, 68.280484, 68.456798, 68.486572, 68.594504, 68.486643, 68.331166, 68.290801, 67.983756, 67.626929, 67.275764, 66.846181, 66.393294, 65.908294, 65.373215, 64.856467, 64.205926, 63.3914, 62.492631, 61.629696, 60.868719, 60.209535, 59.441498, 58.705931, 57.90745, 57.016872, 56.084215, 55.112201, 54.152492, 53.150704, 52.162637, 51.241476, 50.311481, 49.351155, 48.38522, 47.414894, 46.458481, 45.584948, 44.817658, 44.020317, 43.163532, 42.386156, 41.596198, 40.804266, 39.897402, 38.990042, 38.199892, 37.371663, 36.59787, 35.833607, 35.062762, 34.313917, 33.597263, 32.883383, 32.233, 31.731], "200": [18.177817, 18.271969, 18.361999, 18.455859, 18.548801, 18.638294, 18.729109, 18.826187, 18.926841, 19.030266, 19.119113, 19.207961, 19.30285, 19.393433, 19.488971, 19.583808, 19.681444, 19.77669, 19.870872, 19.96905, 20.071316, 20.173912, 20.269836, 20.366744, 20.464683, 20.567426, 20.678033, 20.789199, 20.901175, 21.012985, 21.123135, 21.239218, 21.367082, 21.50246, 21.636737, 21.785205, 21.942782, 22.120487, 22.326825, 22.504263, 22.71115, 22.897952, 23.098356, 23.316084, 23.532669, 23.741994, 23.949762, 24.156753, 24.370572, 24.5952, 24.817162, 25.03621, 25.243906, 25.482153, 25.690155, 25.911567, 26.123797, 26.339166, 26.589203, 26.831684, 27.063582, 27.295251, 27.525748, 27.75641, 27.998784, 28.234604, 28.498844, 28.79522, 29.105322, 29.418799, 29.703591, 29.961518, 30.235103, 30.502405, 30.776492, 31.078409, 31.389902, 31.708874, 32.028434, 32.35757, 32.686358, 32.990837, 33.290582, 33.596881, 33.909386, 34.220543, 34.523749, 34.805709, 35.075496, 35.351019, 35.628208, 35.884216, 36.142397, 36.397515, 36.679617, 36.969704, 37.234516, 37.507348, 37.764292, 38.025771, 38.285536, 38.54297, 38.795307, 39.025443, 39.247006, 39.42738, 39.57498, 39.749497, 39.89649, 40.022132, 40.138622, 40.235907, 40.329692, 40.41412, 40.496995, 40.579667, 40.659928, 40.73628, 40.798547, 40.876154, 40.94961, 41.022262, 41.083517, 41.144981, 41.198493, 41.259951, 41.315874, 41.375183, 41.432052, 41.487772, 41.545593, 41.597012, 41.643631, 41.689645, 41.739309, 41.785017, 41.828023, 41.867291, 41.920558, 41.973623, 42.014885, 42.061245, 42.105257, 42.147712, 42.188019, 42.234182, 42.283994, 42.333857, 42.375618, 42.423827, 42.468629, 42.504829, 42.542187, 42.56627, 42.593434, 42.620782]}, "ema": {"5": [null, null, null, null, 30.2881, 30.3795, 30.4552, 30.8742, 31.4042, 32.0523, 31.8063, 31.6422, 31.8867, 31.8728, 32.4385, 32.7566, 33.1309, 33.3067, 33.4386, 33.4382, 33.6737, 33.816, 33.4538, 33.0944, 32.8991, 32.7099, 32.7164, 32.8682, 32.9989, 33.3809, 33.4881, 33.9429, 35.4108, 36.8169, 37.7544, 39.3376, 41.086, 43.667, 47.1863, 47.5569, 49.7795, 49.9344, 50.9812, 52.8586, 54.0216, 54.3253, 54.4982, 54.6135, 55.1326, 56.1864, 56.9184, 57.4064, 57.2599, 59.1084, 58.4798, 59.0842, 58.6808, 58.6599, 60.724, 61.4798, 61.2393, 60.9859, 60.9721, 60.7147, 61.1945, 61.1421, 62.9371, 66.3668, 69.4907, 71.7594, 71.2559, 69.0903, 68.7942, 68.2556, 68.3617, 70.4174, 72.4392, 74.3764, 75.5128, 76.9216, 77.7989, 76.8019, 75.9512, 75.7562, 75.9364, 75.7464, 75.1545, 73.3952, 71.3849, 70.479, 69.9991, 68.6556, 67.8531, 67.1009, 68.3983, 69.8216, 69.0335, 69.1595, 68.0029, 67.573, 67.3794, 67.2504, 66.7611, 65.9387, 64.8322, 61.5215, 57.7143, 57.3429, 54.7286, 51.5357, 48.7572, 45.5048, 43.1032, 40.7188, 38.9459, 37.6972, 36.4648, 35.1432, 33.6955, 33.5137, 33.0758, 32.6505, 31.7003, 31.2669, 30.3946, 30.2631, 30.1254, 29.9669, 29.9113, 29.8242, 29.9328, 29.5385, 28.9424, 28.4116, 28.2744, 27.7996, 27.2497, 26.8998, 27.5999, 27.9999, 27.3999, 27.3, 27.1166, 26.7444, 26.3796, 26.6864, 27.1076, 27.4051, 27.27, 27.68, 27.9367, 28.4745, 28.9663, 28.8442, 29.2628, 29.4419], "10": [null, null, null, null, null, null, null, null, null, 31.0134, 31.0681, 31.1128, 31.3424, 31.4338, 31.8222, 32.1078, 32.4299, 32.6532, 32.844, 32.9519, 33.1688, 33.3382, 33.2275, 33.0726, 32.97, 32.8539, 32.8313, 32.8932, 32.9599, 33.1754, 33.2712, 33.5587, 34.4292, 35.3747, 36.1483, 37.3039, 38.6273, 40.4822, 42.9808, 43.9476, 45.8162, 46.6213, 47.7947, 49.398, 50.6616, 51.4381, 52.0574, 52.5641, 53.2198, 54.1424, 54.9133, 55.544, 55.8028, 57.0759, 57.1026, 57.6827, 57.7174, 57.8812, 59.1487, 59.8473, 60.013, 60.0977, 60.2517, 60.2423, 60.5898, 60.6712, 61.7359, 63.8251, 65.9911, 67.8649, 68.2983, 67.6549, 67.7543, 67.6496, 67.8177, 69.0379, 70.3915, 71.8205, 72.905, 74.1476, 75.1305, 75.0719, 74.9224, 75.0031, 75.2383, 75.2616, 75.0269, 74.0905, 72.8676, 72.1038, 71.5466, 70.5325, 69.7535, 68.9977, 69.3605, 69.9619, 69.5065, 69.4892, 68.7984, 68.4193, 68.1598, 67.9475, 67.5539, 66.9612, 66.1717, 64.1223, 61.5728, 60.6687, 58.638, 56.1856, 53.8246, 51.1292, 48.7966, 46.4609, 44.4498, 42.768, 41.1738, 39.5968, 37.9974, 37.116, 36.2222, 35.4182, 34.3967, 33.67, 32.7573, 32.256, 31.8185, 31.4242, 31.1289, 30.86, 30.7309, 30.3708, 29.8943, 29.4317, 29.1714, 28.7493, 28.2767, 27.8991, 28.0993, 28.2267, 27.8582, 27.7203, 27.5439, 27.2632, 26.9699, 27.0299, 27.1972, 27.3432, 27.2808, 27.5024, 27.6747, 28.0157, 28.3674, 28.4097, 28.717, 28.9139], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9312, 32.142, 32.3286, 32.3667, 32.3676, 32.381, 32.3763, 32.4099, 32.4825, 32.5565, 32.7078, 32.8025, 32.9978, 33.5072, 34.0902, 34.6178, 35.3688, 36.2464, 37.4447, 39.0428, 39.9243, 41.2862, 42.1394, 43.1808, 44.4601, 45.5923, 46.4818, 47.2782, 47.9988, 48.7771, 49.6834, 50.5119, 51.2615, 51.8049, 52.8525, 53.2687, 53.9377, 54.3126, 54.7226, 55.6874, 56.383, 56.7997, 57.1501, 57.5115, 57.7675, 58.1853, 58.4569, 59.2255, 60.5589, 62.0046, 63.3657, 64.0213, 64.0915, 64.483, 64.7397, 65.1049, 66.0024, 67.0005, 68.072, 68.9971, 70.0202, 70.9281, 71.2976, 71.5788, 71.9395, 72.3545, 72.6413, 72.7679, 72.4925, 72.0042, 71.6863, 71.4342, 70.9137, 70.4694, 70.0053, 70.0994, 70.344, 70.0691, 70.0065, 69.5953, 69.3208, 69.0991, 68.8984, 68.6017, 68.1914, 67.6607, 66.4454, 64.8887, 64.0993, 62.7089, 61.0366, 59.3379, 57.401, 55.5818, 53.7121, 51.9681, 50.3712, 48.812, 47.2585, 45.691, 44.4966, 43.3255, 42.2278, 41.0442, 40.0305, 38.9466, 38.0946, 37.3094, 36.5799, 35.9342, 35.3357, 34.8418, 34.2617, 33.6415, 33.0423, 32.5621, 32.0181, 31.4592, 30.9583, 30.7718, 30.584, 30.1665, 29.8745, 29.5769, 29.2362, 28.8947, 28.7428, 28.6673, 28.6038, 28.451, 28.4557, 28.4551, 28.5594, 28.6919, 28.6831, 28.818, 28.9116], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.3373, 32.4254, 32.582, 32.9539, 33.3845, 33.7874, 34.3498, 35.01, 35.9015, 37.0837, 37.8072, 38.8664, 39.6004, 40.4698, 41.5113, 42.4685, 43.2726, 44.0191, 44.7175, 45.4565, 46.2847, 47.0652, 47.7953, 48.387, 49.3172, 49.8273, 50.5025, 50.978, 51.471, 52.3343, 53.0218, 53.521, 53.9699, 54.4198, 54.7927, 55.2677, 55.6399, 56.3423, 57.4316, 58.6127, 59.7536, 60.4307, 60.71, 61.1933, 61.5794, 62.0307, 62.837, 63.7174, 64.655, 65.5022, 66.4207, 67.268, 67.7544, 68.1735, 68.6375, 69.1317, 69.5339, 69.8201, 69.8238, 69.6651, 69.6007, 69.5645, 69.3325, 69.1335, 68.9053, 69.04, 69.2741, 69.1569, 69.1733, 68.9486, 68.8043, 68.6874, 68.5781, 68.3977, 68.133, 67.7772, 66.9464, 65.8596, 65.2622, 64.2453, 63.0133, 61.735, 60.2683, 58.851, 57.3735, 55.9558, 54.6167, 53.2866, 51.9456, 50.5813, 49.4567, 48.3434, 47.2761, 46.1486, 45.1325, 44.0692, 43.1615, 42.3027, 41.4864, 40.7324, 40.0174, 39.3808, 38.6949, 37.9888, 37.3024, 36.7023, 36.0667, 35.4269, 34.8316, 34.4554, 34.0905, 33.5814, 33.1633, 32.7495, 32.3141, 31.8841, 31.5884, 31.3536, 31.1373, 30.8704, 30.7174, 30.5711, 30.5053, 30.4694, 30.3488, 30.3328, 30.2984], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.8862, 39.6508, 40.3853, 41.0356, 41.8893, 42.4906, 43.1887, 43.7646, 44.3471, 45.1512, 45.8509, 46.4355, 46.9862, 47.5336, 48.0303, 48.5842, 49.0725, 49.757, 50.6774, 51.6602, 52.6263, 53.3174, 53.7661, 54.3322, 54.836, 55.3747, 56.1259, 56.9242, 57.7605, 58.5458, 59.3769, 60.1682, 60.7423, 61.272, 61.8247, 62.3922, 62.901, 63.3351, 63.5916, 63.7396, 63.9328, 64.1331, 64.2051, 64.2852, 64.3366, 64.5977, 64.9141, 65.0139, 65.1863, 65.2061, 65.2652, 65.3329, 65.398, 65.4131, 65.3692, 65.2613, 64.855, 64.2764, 63.9753, 63.4077, 62.6917, 61.9273, 61.0282, 60.1369, 59.1884, 58.2555, 57.3514, 56.4356, 55.497, 54.5285, 53.6901, 52.8474, 52.022, 51.1505, 50.3368, 49.4863, 48.7221, 47.9821, 47.2632, 46.5783, 45.9145, 45.2963, 44.6474, 43.9847, 43.3324, 42.7311, 42.1083, 41.4825, 40.8832, 40.4172, 39.9616, 39.4219, 38.9387, 38.4607, 37.9721, 37.4889, 37.0893, 36.7309, 36.3885, 36.0203, 35.7254, 35.4401, 35.2091, 35.0029, 34.7518, 34.5694, 34.3823], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.196649, 30.417794, 30.308696, 30.299849, 30.352924, 30.44433, 30.518045, 30.948541, 31.508776, 32.234134, 32.092602, 31.900944, 32.015939, 31.909789, 32.419898, 32.85629, 33.316271, 33.531518, 33.675999, 33.608182, 33.785099, 33.897145, 33.537416, 33.121664, 32.838598, 32.55848, 32.531943, 32.744241, 32.95654, 33.404728, 33.596388, 34.079959, 35.586695, 37.175994, 38.340693, 40.09806, 41.961578, 44.591732, 48.321715, 49.103094, 51.282112, 51.352879, 51.989777, 53.523052, 54.808644, 55.085812, 55.286317, 55.180167, 55.398362, 56.35371, 57.208806, 57.83391, 57.75135, 59.473333, 58.89213, 59.405844, 58.985788, 58.84775, 60.677632, 61.750748, 61.694922, 61.515035, 61.316539, 60.714848, 61.074622, 61.118043, 62.972736, 66.65731, 70.360494, 73.213868, 73.108418, 70.558989, 69.274972, 67.98475, 67.730428, 69.975909, 72.587366, 75.006531, 76.600699, 78.139039, 78.870992, 77.686222, 76.427017, 75.80672, 75.657848, 75.428338, 75.012737, 73.288306, 71.018014, 69.715387, 69.045462, 67.77385, 67.128737, 66.508439, 67.804864, 69.504484, 69.225349, 69.49828, 68.319712, 67.476104, 67.01088, 66.924038, 66.465017, 65.751672, 64.573106, 61.094415, 56.821875, 55.842153, 53.107944, 49.91, 47.226667, 43.923334, 41.126667, 38.766667, 37.126667, 36.070001, 35.146667, 34.056667, 32.786667, 32.643334, 32.333334, 32.09, 31.326666, 30.943333, 30.003333, 29.813333, 29.72, 29.69, 29.72, 29.74, 29.86, 29.503333, 28.886667, 28.263333, 28.02, 27.503333, 26.973333, 26.633334, 27.33, 27.85, 27.45, 27.393333, 27.156667, 26.633333, 26.193333, 26.513333, 26.976667, 27.4, 27.406667, 27.846667, 28.08, 28.603333, 29.153334, 29.123334, 29.486667, 29.643333], "10": [29.242646, 29.596811, 29.789506, 30.038698, 30.221309, 30.349975, 30.446475, 30.698982, 31.026277, 31.49591, 31.550594, 31.582761, 31.791844, 31.859394, 32.216444, 32.485838, 32.792224, 32.998894, 33.178223, 33.286785, 33.522405, 33.698516, 33.574675, 33.380068, 33.199935, 33.006935, 32.905611, 32.905611, 32.930539, 33.124343, 33.224864, 33.542509, 34.481773, 35.552117, 36.490577, 37.822274, 39.34697, 41.428148, 44.205733, 45.524562, 47.66364, 48.705837, 49.982851, 51.635409, 52.930919, 53.665121, 54.15727, 54.462852, 54.900317, 55.688398, 56.310822, 56.857654, 56.999187, 58.13145, 58.136096, 58.683108, 58.692806, 58.782754, 59.937534, 60.596127, 60.763298, 60.836519, 60.956202, 60.868232, 61.182893, 61.204885, 62.21146, 64.278746, 66.537198, 68.699221, 69.519707, 69.16952, 69.367452, 69.24734, 69.254107, 70.226848, 71.309551, 72.532667, 73.579844, 74.945065, 76.213858, 76.4507, 76.403332, 76.44901, 76.514987, 76.271379, 75.758787, 74.547513, 73.031729, 71.942259, 71.121772, 69.934182, 68.958056, 68.008999, 68.218773, 68.829485, 68.541892, 68.727982, 68.24584, 67.980239, 67.800916, 67.658811, 67.278173, 66.635317, 65.711636, 63.536726, 60.812142, 59.584967, 57.299819, 54.51812, 51.773932, 48.698693, 46.005133, 43.383985, 41.178182, 39.43091, 37.823637, 36.236364, 34.778182, 34.087273, 33.441819, 32.923637, 32.172727, 31.685455, 30.980909, 30.644545, 30.375454, 30.145454, 29.994545, 29.834545, 29.829091, 29.606363, 29.257273, 28.872727, 28.661818, 28.253636, 27.775455, 27.373637, 27.543637, 27.691818, 27.382727, 27.309091, 27.201818, 26.976364, 26.711818, 26.79, 26.978182, 27.142727, 27.092727, 27.351818, 27.607273, 28.021818, 28.464546, 28.603637, 28.968182, 29.197273], "20": [28.372313, 28.608173, 28.778473, 29.001275, 29.214456, 29.415014, 29.60394, 29.880715, 30.204772, 30.587374, 30.749302, 30.892608, 31.11578, 31.26192, 31.548584, 31.787631, 32.049004, 32.261935, 32.453594, 32.609238, 32.820063, 33.007299, 33.046474, 33.038471, 33.034258, 33.003719, 33.002666, 33.033626, 33.066061, 33.17895, 33.245925, 33.411047, 33.892091, 34.466858, 35.004557, 35.787201, 36.724436, 38.015082, 39.747386, 40.817519, 42.381332, 43.470419, 44.752219, 46.27412, 47.655331, 48.788226, 49.805073, 50.716613, 51.65132, 52.679119, 53.600347, 54.404052, 54.960917, 55.985135, 56.367307, 56.958128, 57.233843, 57.517159, 58.347573, 58.950152, 59.27009, 59.532331, 59.790142, 59.939587, 60.258043, 60.442513, 61.120736, 62.381346, 63.79368, 65.166004, 65.876608, 66.007881, 66.436662, 66.714467, 67.104369, 68.007347, 69.028624, 70.129654, 71.092889, 72.180628, 73.17089, 73.619721, 73.94715, 74.317558, 74.704358, 74.935198, 74.964884, 74.569222, 73.950253, 73.49522, 73.111964, 72.442041, 71.792942, 71.091119, 70.910789, 70.878445, 70.358723, 70.068069, 69.46505, 69.017105, 68.657775, 68.358259, 67.980763, 67.501803, 66.916064, 65.660297, 64.044846, 63.162113, 61.666411, 59.841492, 57.942846, 55.767243, 53.653396, 51.448825, 49.333048, 47.367714, 45.466514, 43.581778, 41.710905, 40.229984, 38.818411, 37.53442, 36.227535, 35.149139, 34.065476, 33.272143, 32.583095, 31.971429, 31.502381, 31.112857, 30.844762, 30.505476, 30.119762, 29.74619, 29.475476, 29.130476, 28.758571, 28.42881, 28.395714, 28.352143, 28.081667, 27.925476, 27.758333, 27.534286, 27.297857, 27.232857, 27.242619, 27.266191, 27.202381, 27.294762, 27.387857, 27.59381, 27.834048, 27.935238, 28.173333, 28.372857], "30": [28.063809, 28.240294, 28.374852, 28.544807, 28.705711, 28.861412, 29.013806, 29.229111, 29.482663, 29.781768, 29.93746, 30.085829, 30.293999, 30.459679, 30.729447, 30.973634, 31.235966, 31.469109, 31.689933, 31.879366, 32.102113, 32.307508, 32.408866, 32.474675, 32.537174, 32.576647, 32.633241, 32.708478, 32.778959, 32.90261, 32.990688, 33.145157, 33.515539, 33.950506, 34.365879, 34.947134, 35.636822, 36.570388, 37.81527, 38.630986, 39.796921, 40.656772, 41.658536, 42.844065, 43.959208, 44.934055, 45.856873, 46.734605, 47.652382, 48.658807, 49.617483, 50.524036, 51.287059, 52.374618, 53.036563, 53.843456, 54.434141, 55.018774, 55.950878, 56.694985, 57.232986, 57.694795, 58.131506, 58.471598, 58.893512, 59.19495, 59.810703, 60.811472, 61.921853, 63.021984, 63.671715, 63.932815, 64.384808, 64.738237, 65.158989, 65.937633, 66.800195, 67.730277, 68.580007, 69.509315, 70.380498, 70.900005, 71.34817, 71.831203, 72.347251, 72.762252, 73.054793, 73.04859, 72.856097, 72.742243, 72.640193, 72.32224, 72.01049, 71.645314, 71.6167, 71.67713, 71.376385, 71.1997, 70.791103, 70.470148, 70.187812, 69.912479, 69.554307, 69.10529, 68.554425, 67.518355, 66.21482, 65.387378, 64.148431, 62.689669, 61.179486, 59.476514, 57.805387, 56.059959, 54.363814, 52.742715, 51.130576, 49.507621, 47.855369, 46.433362, 45.026447, 43.672949, 42.263899, 40.971943, 39.642774, 38.491763, 37.422834, 36.421878, 35.516108, 34.677842, 33.95154, 33.214147, 32.494478, 31.830794, 31.288495, 30.746452, 30.21957, 29.747419, 29.52129, 29.326344, 28.998817, 28.765914, 28.536022, 28.282581, 28.027957, 27.900753, 27.832473, 27.78043, 27.673548, 27.671613, 27.676452, 27.760323, 27.874839, 27.901936, 28.029678, 28.134946], "50": [27.899699, 28.024343, 28.121806, 28.237731, 28.348374, 28.456162, 28.560798, 28.704038, 28.870677, 29.065231, 29.173355, 29.2761, 29.415227, 29.52921, 29.708247, 29.876862, 30.062599, 30.238249, 30.413138, 30.57575, 30.762867, 30.944448, 31.066578, 31.170952, 31.275772, 31.369154, 31.474513, 31.592477, 31.709024, 31.855435, 31.979445, 32.144007, 32.439651, 32.777903, 33.107425, 33.539768, 34.041656, 34.696216, 35.54495, 36.139964, 36.95124, 37.585378, 38.312178, 39.15714, 39.968356, 40.701136, 41.409598, 42.097109, 42.815839, 43.598433, 44.362989, 45.105343, 45.770271, 46.642919, 47.271314, 47.999176, 48.608851, 49.226329, 50.067176, 50.809644, 51.441291, 52.038898, 52.631875, 53.173255, 53.76902, 54.298581, 55.02174, 55.982008, 57.00976, 58.026435, 58.772323, 59.274613, 59.887863, 60.433155, 61.005883, 61.783848, 62.605343, 63.461849, 64.264754, 65.109363, 65.910914, 66.490414, 67.016683, 67.558579, 68.108934, 68.594042, 68.998643, 69.219648, 69.325626, 69.472382, 69.617757, 69.631103, 69.643061, 69.619147, 69.799818, 70.034681, 70.0513, 70.134651, 70.060625, 70.019269, 69.982257, 69.938491, 69.840538, 69.67729, 69.447196, 68.910157, 68.189112, 67.729066, 66.992172, 66.09673, 65.138812, 64.029958, 62.9105, 61.716645, 60.520242, 59.336979, 58.126921, 56.883551, 55.605457, 54.454766, 53.30066, 52.16071, 50.96818, 49.829297, 48.650633, 47.556224, 46.490856, 45.45422, 44.461585, 43.500703, 42.598714, 41.680572, 40.759337, 39.858887, 39.021587, 38.177069, 37.343151, 36.548701, 35.898311, 35.270167, 34.571331, 33.941389, 33.328206, 32.716591, 32.122306, 31.62829, 31.195347, 30.795352, 30.38862, 30.071056, 29.781503, 29.565316, 29.394182, 29.198211, 29.089059, 28.993647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6424, 1.5503, 1.7618, 1.82, 2.0025, 2.3245, 2.2536, 2.1552, 1.9653, 1.6869, 2.0458, 2.2789, 2.6223, 3.0328, 3.0158, 2.9482, 2.9036, 2.9019, 2.8021, 2.7608, 2.5961, 2.2268, 2.0729, 1.9917, 1.6035, 1.5228, 1.4142, 1.3612, 2.0448, 2.6397, 3.1931, 3.9474, 4.4739, 5.237, 6.4483, 6.6684, 7.4448, 7.4962, 7.2445, 8.0499, 7.8714, 7.9708, 7.8501, 7.3785, 7.2119, 7.3569, 7.4968, 7.6166, 7.6211, 7.9028, 7.7947, 7.9266, 7.853, 7.3297, 7.6831, 7.5967, 7.5968, 7.4809, 6.7451, 6.0951, 5.7088, 5.1823, 5.0716, 5.2384, 5.1089, 5.6072, 5.1942, 4.5592, 4.1447, 3.1147, 2.8788, 3.1328, 3.459, 4.1292, 4.6033, 4.6533, 4.5763, 4.1609, 3.894, 3.4035, 3.2628, 3.1693, 3.0842, 3.0017, 2.1731, 1.7063, 1.3209, 1.0405, 1.1713, 1.155, 1.1768, 1.4617, 1.2535, 0.8206, -0.0605, -1.0407, -1.2337, -0.956, -0.6057, -0.2955, -0.4222, -1.4433, -2.566, -3.4486, -4.5072, -5.2585, -5.8038, -6.5516, -7.0198, -7.3829, -7.7513, -8.1217, -8.4889, -8.5594, -8.5135, -8.444, -8.4581, -8.4553, -8.635, -8.8045, -9.357, -10.112, -10.4323, -10.9897, -10.8643, -10.7947, -11.0378, -11.256, -11.7393, -12.08, -12.2648, -11.7934, -10.9434, -10.7144, -9.73, -8.8587, -8.3785, -6.7426, -5.9498, -5.3714, -4.6836, -4.305, -3.7478, -3.176, -2.5337, -2.1833, -1.9324, -1.6808, -1.2268, -0.8987, -0.2891, -0.0473], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.04, 66.72, 68.52, 66.76, 66.94, 64.63, 67.82, 67.41, 56.13, 53.63, 54.45, 53.1, 55.75, 58.55, 59.11, 64.28, 60.18, 66.22, 77.41, 80.03, 80.03, 84.65, 87.0, 90.27, 92.76, 71.2, 76.96, 67.23, 70.12, 73.3, 72.67, 69.29, 69.07, 69.07, 70.67, 73.06, 73.16, 73.16, 68.52, 75.44, 61.51, 65.31, 60.27, 61.26, 68.37, 64.56, 60.22, 59.68, 60.32, 58.72, 61.6, 59.06, 66.4, 72.8, 74.74, 75.17, 62.84, 54.16, 58.07, 56.53, 58.16, 64.32, 66.09, 67.65, 66.78, 68.6, 68.22, 59.12, 58.13, 59.58, 60.8, 58.89, 56.05, 48.63, 44.72, 47.1, 47.79, 42.82, 43.4, 42.33, 52.73, 55.42, 46.55, 49.8, 44.28, 46.05, 46.55, 46.55, 44.48, 42.01, 39.36, 29.98, 25.85, 38.25, 31.96, 28.84, 27.54, 24.93, 24.51, 23.11, 22.79, 22.66, 21.88, 20.91, 19.84, 25.52, 24.76, 24.43, 22.79, 24.43, 22.9, 26.71, 26.55, 26.33, 26.83, 26.63, 28.48, 26.47, 25.11, 24.57, 27.32, 25.54, 24.5, 24.74, 36.71, 36.27, 31.02, 34.55, 33.82, 32.26, 31.53, 38.6, 41.18, 41.39, 38.51, 44.72, 44.55, 48.92, 50.45, 45.5, 51.23, 50.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6359, 0.5815, 0.5675, 0.5571, 0.6132, 0.6149, 0.701, 1.0391, 1.3946, 1.6571, 2.0734, 2.5416, 3.2182, 4.1421, 4.346, 4.9289, 5.0119, 5.2457, 5.6513, 5.8835, 5.8855, 5.8129, 5.6898, 5.6343, 5.696, 5.6865, 5.6143, 5.3808, 5.6023, 5.2667, 5.1886, 4.8753, 4.6337, 4.8888, 4.8847, 4.6475, 4.3865, 4.1692, 3.892, 3.7863, 3.5713, 3.8001, 4.4704, 5.1451, 5.6595, 5.5157, 4.9022, 4.6403, 4.3006, 4.0968, 4.3654, 4.682, 5.0177, 5.1864, 5.4154, 5.5182, 5.1574, 4.7714, 4.5036, 4.3167, 4.0469, 3.678, 3.0205, 2.2706, 1.7611, 1.3714, 0.8056, 0.3754, -0.0178, 0.1047, 0.3331, 0.0927, 0.0591, -0.2648, -0.4339, -0.5391, -0.6154, -0.7648, -0.9918, -1.292, -2.1281, -3.1419, -3.3819, -4.0978, -4.9589, -5.7327, -6.6085, -7.2754, -7.9024, -8.3474, -8.6169, -8.8255, -9.0081, -9.1841, -9.0299, -8.8819, -8.6967, -8.612, -8.3996, -8.2771, -7.9792, -7.6667, -7.3505, -7.007, -6.6701, -6.2902, -6.0325, -5.8417, -5.6575, -5.3969, -5.2229, -5.0829, -4.9114, -4.4976, -4.1381, -4.0167, -3.8041, -3.622, -3.4979, -3.3887, -3.1329, -2.845, -2.583, -2.4281, -2.1594, -1.9282, -1.6374, -1.359, -1.233, -1.0006, -0.8311], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.745, 0.9274, 1.1566, 1.4336, 1.7905, 2.2608, 2.6779, 3.1281, 3.5048, 3.853, 4.2127, 4.5468, 4.8146, 5.0142, 5.1493, 5.2463, 5.3363, 5.4063, 5.4479, 5.4345, 5.4681, 5.4278, 5.3799, 5.279, 5.15, 5.0977, 5.0551, 4.9736, 4.8562, 4.7188, 4.5534, 4.4, 4.2343, 4.1474, 4.212, 4.3986, 4.6508, 4.8238, 4.8395, 4.7996, 4.6998, 4.5792, 4.5365, 4.5656, 4.656, 4.7621, 4.8927, 5.0178, 5.0457, 4.9909, 4.8934, 4.7781, 4.6318, 4.4411, 4.157, 3.7797, 3.376, 2.9751, 2.5412, 2.108, 1.6828, 1.3672, 1.1604, 0.9469, 0.7693, 0.5625, 0.3632, 0.1827, 0.0231, -0.1345, -0.3059, -0.5031, -0.8281, -1.2909, -1.7091, -2.1868, -2.7412, -3.3395, -3.9933, -4.6497, -5.3003, -5.9097, -6.4511, -6.926, -7.3424, -7.7108, -7.9746, -8.1561, -8.2642, -8.3337, -8.3469, -8.333, -8.2622, -8.1431, -7.9846, -7.7891, -7.5653, -7.3103, -7.0547, -6.8121, -6.5812, -6.3443, -6.12, -5.9126, -5.7124, -5.4694, -5.2032, -4.9659, -4.7335, -4.5112, -4.3085, -4.1246, -3.9262, -3.71, -3.4846, -3.2733, -3.0505, -2.8261, -2.5883, -2.3425, -2.1206, -1.8966, -1.6835], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6496, 0.7297, 0.9168, 1.108, 1.4277, 1.8813, 1.6681, 1.8008, 1.5071, 1.3927, 1.4386, 1.3367, 1.0709, 0.7987, 0.5405, 0.388, 0.3597, 0.2802, 0.1664, -0.0537, 0.1342, -0.1611, -0.1913, -0.4037, -0.5163, -0.2089, -0.1704, -0.3261, -0.4697, -0.5496, -0.6614, -0.6137, -0.663, -0.3473, 0.2584, 0.7465, 1.0087, 0.6919, 0.0627, -0.1593, -0.3992, -0.4824, -0.1711, 0.1164, 0.3617, 0.4243, 0.5227, 0.5004, 0.1117, -0.2195, -0.3898, -0.4614, -0.5849, -0.7631, -1.1365, -1.5091, -1.6149, -1.6037, -1.7356, -1.7326, -1.7006, -1.2625, -0.8273, -0.8542, -0.7102, -0.8273, -0.7971, -0.7218, -0.6385, -0.6303, -0.6859, -0.7889, -1.3, -1.851, -1.6728, -1.911, -2.2177, -2.3932, -2.6152, -2.6257, -2.6021, -2.4377, -2.1658, -1.8995, -1.6657, -1.4733, -1.0553, -0.7258, -0.4325, -0.2783, -0.0527, 0.0559, 0.283, 0.4764, 0.6341, 0.7821, 0.8952, 1.0201, 1.0222, 0.9704, 0.9237, 0.9474, 0.8971, 0.8297, 0.801, 0.9718, 1.0651, 0.9492, 0.9294, 0.8892, 0.8106, 0.7359, 0.7933, 0.865, 0.9016, 0.8452, 0.8911, 0.8979, 0.9509, 0.9835, 0.8876, 0.896, 0.8524], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 87.5, 83.65, 71.97, 65.85, 66.67, 61.79, 72.07, 69.81, 40.57, 33.02, 35.85, 30.1, 24.1, 31.82, 34.09, 56.82, 45.45, 75.0, 97.97, 90.16, 90.16, 97.55, 96.62, 97.45, 95.45, 68.77, 93.5, 75.88, 88.24, 100.0, 92.21, 85.47, 82.59, 82.11, 85.03, 85.65, 84.73, 77.12, 66.0, 97.56, 50.09, 67.4, 46.57, 51.84, 63.69, 54.94, 44.44, 43.13, 45.32, 41.82, 51.0, 45.75, 65.79, 92.06, 92.95, 93.88, 64.22, 32.38, 48.78, 42.86, 50.25, 81.77, 92.12, 93.21, 85.46, 90.34, 86.98, 60.42, 57.29, 63.54, 68.75, 62.77, 55.5, 32.46, 18.75, 26.04, 28.12, 15.76, 17.24, 14.29, 46.99, 56.83, 26.23, 37.7, 15.85, 21.86, 30.07, 30.07, 20.98, 9.79, 3.29, 0.0, 2.06, 27.71, 2.9, 0.0, 1.26, 1.91, 1.93, 0.75, 1.18, 0.61, 0.0, 0.75, 1.25, 9.96, 6.52, 5.47, 9.5, 18.64, 10.71, 24.51, 25.97, 29.17, 31.22, 32.37, 42.86, 29.01, 13.74, 27.98, 35.71, 22.02, 18.11, 20.17, 67.23, 63.87, 21.05, 37.5, 31.25, 17.86, 11.61, 41.07, 52.68, 49.51, 30.1, 59.22, 58.25, 79.61, 87.38, 62.38, 92.08, 86.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.72, 81.04, 73.82, 68.16, 64.77, 66.84, 67.89, 60.82, 47.8, 36.48, 32.99, 30.02, 28.67, 30.0, 40.91, 45.45, 59.09, 72.81, 87.71, 92.76, 92.62, 94.78, 97.21, 96.51, 87.22, 85.91, 79.38, 85.87, 88.04, 93.48, 92.56, 86.76, 83.39, 83.24, 84.26, 85.14, 82.5, 75.95, 80.23, 71.22, 71.68, 54.69, 55.27, 54.03, 56.82, 54.36, 47.5, 44.3, 43.42, 46.05, 46.19, 54.18, 67.87, 83.6, 92.96, 83.68, 63.49, 48.46, 41.34, 47.3, 58.29, 74.71, 89.03, 90.26, 89.67, 87.59, 79.25, 68.23, 60.42, 63.19, 65.02, 62.34, 50.24, 35.57, 25.75, 24.3, 23.31, 20.37, 15.76, 26.17, 39.37, 43.35, 40.25, 26.59, 25.14, 22.59, 27.33, 27.04, 20.28, 11.35, 4.36, 1.78, 9.92, 10.89, 10.2, 1.39, 1.06, 1.7, 1.53, 1.29, 0.85, 0.6, 0.45, 0.67, 3.99, 5.91, 7.32, 7.16, 11.2, 12.95, 17.95, 20.4, 26.55, 28.79, 30.92, 35.48, 34.75, 28.54, 23.58, 25.81, 28.57, 25.28, 20.1, 35.17, 50.42, 50.72, 40.81, 29.93, 28.87, 20.24, 23.51, 35.12, 47.75, 44.1, 46.28, 49.19, 65.69, 75.08, 76.46, 80.61, 80.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -12.5, -16.35, -28.03, -34.15, -33.33, -38.21, -27.93, -30.19, -59.43, -66.98, -64.15, -69.9, -75.9, -68.18, -65.91, -43.18, -54.55, -25.0, -2.03, -9.84, -9.84, -2.45, -3.38, -2.55, -4.55, -31.23, -6.5, -24.12, -11.76, -0.0, -7.79, -14.53, -17.41, -17.89, -14.97, -14.35, -15.27, -22.88, -34.0, -2.44, -49.91, -32.6, -53.43, -48.16, -36.31, -45.06, -55.56, -56.87, -54.68, -58.18, -49.0, -54.25, -34.21, -7.94, -7.05, -6.12, -35.78, -67.62, -51.22, -57.14, -49.75, -18.23, -7.88, -6.79, -14.54, -9.66, -13.02, -39.58, -42.71, -36.46, -31.25, -37.23, -44.5, -67.54, -81.25, -73.96, -71.88, -84.24, -82.76, -85.71, -53.01, -43.17, -73.77, -62.3, -84.15, -78.14, -69.93, -69.93, -79.02, -90.21, -96.71, -100.0, -97.94, -72.29, -97.1, -100.0, -98.74, -98.09, -98.07, -99.25, -98.82, -99.39, -100.0, -99.25, -98.75, -90.04, -93.48, -94.53, -90.5, -81.36, -89.29, -75.49, -74.03, -70.83, -68.78, -67.63, -57.14, -70.99, -86.26, -72.02, -64.29, -77.98, -81.89, -79.83, -32.77, -36.13, -78.95, -62.5, -68.75, -82.14, -88.39, -58.93, -47.32, -50.49, -69.9, -40.78, -41.75, -20.39, -12.62, -37.62, -7.92, -13.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4722, 1.4113, 1.4621, 1.4588, 1.4367, 1.4067, 1.439, 1.3772, 1.44, 1.394, 1.3323, 1.2688, 1.235, 1.3774, 1.3296, 1.3262, 1.3326, 1.4048, 1.5635, 1.6035, 1.5837, 1.6981, 1.7979, 2.0707, 2.4473, 2.8095, 3.0322, 3.2452, 3.4052, 3.4589, 3.5088, 3.473, 3.4208, 3.3534, 3.4803, 3.5793, 3.5826, 3.5858, 3.8351, 4.0035, 4.3423, 4.3711, 4.5108, 4.3813, 5.0786, 5.1411, 5.1262, 5.0259, 4.9327, 4.7532, 4.6463, 4.4872, 4.6518, 5.0108, 5.0051, 5.0264, 5.2655, 5.5341, 5.4246, 5.4425, 5.2531, 5.5625, 5.4709, 5.4988, 5.332, 5.3499, 5.1472, 5.2049, 5.1056, 5.02, 4.9605, 4.8056, 5.5988, 5.6375, 5.6801, 5.5602, 5.4821, 5.6222, 5.4266, 5.2184, 5.291, 5.3517, 5.4347, 5.3788, 5.3003, 5.1211, 4.9547, 4.8201, 4.7549, 4.5416, 4.4564, 4.6895, 4.7652, 5.0641, 5.2667, 5.3584, 5.1935, 5.1975, 4.9691, 4.807, 4.5673, 4.3303, 4.1281, 3.9976, 3.9085, 3.815, 3.6889, 3.5361, 3.705, 3.7618, 3.6502, 3.5645, 3.4063, 3.2523, 3.145, 3.0453, 2.8921, 2.7962, 2.7322, 2.7335, 2.7168, 2.6335, 2.5168, 2.4799, 2.5742, 2.576, 2.5777, 2.4936, 2.3726, 2.2924, 2.1751, 2.2055, 2.2301, 2.1672, 2.1303, 2.121, 1.973, 1.9785, 1.9301, 1.9279, 1.9224, 1.8493], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.774, 0.8627, 0.8204, 0.5528, 0.4631, 0.4674, 0.3975, 0.4663, 0.5758, 0.5908, 0.8314, 0.6861, 1.0149, 1.4071, 1.2851, 1.1145, 1.1924, 1.1614, 1.2004, 1.2145, 0.9088, 1.0295, 0.8496, 0.8906, 0.9373, 0.8816, 0.8085, 0.7781, 0.7534, 0.7687, 0.8081, 0.7915, 0.7763, 0.7052, 0.9202, 0.6619, 0.8147, 0.6584, 0.6939, 1.0549, 0.911, 0.7233, 0.6885, 0.7081, 0.626, 0.7736, 0.6541, 1.0721, 1.3017, 1.2118, 1.0916, 0.7942, 0.5463, 0.6763, 0.6202, 0.6626, 0.8861, 0.9198, 0.9379, 0.8706, 0.8936, 0.848, 0.6539, 0.6133, 0.64, 0.6629, 0.5974, 0.4963, 0.2605, 0.152, 0.2522, 0.2788, 0.0947, 0.1271, 0.1052, 0.3889, 0.4864, 0.2274, 0.3529, 0.177, 0.2534, 0.2846, 0.3059, 0.2463, 0.1672, 0.0655, -0.288, -0.2812, 0.0971, -0.0868, -0.1017, -0.0481, -0.0493, 0.0188, 0.041, 0.0853, 0.1237, 0.1423, 0.1507, 0.1564, 0.2281, 0.2335, 0.246, 0.2214, 0.2498, 0.212, 0.269, 0.2841, 0.2725, 0.2821, 0.2797, 0.3187, 0.2123, 0.1229, 0.1074, 0.1974, 0.074, 0.0215, 0.0773, 0.4649, 0.4625, 0.0882, 0.2509, 0.2192, 0.128, 0.1177, 0.4062, 0.5356, 0.5626, 0.3922, 0.7227, 0.764, 0.9944, 1.0004, 0.7039, 0.9467, 0.8479], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1699, -0.1299, -0.1412, -0.1641, -0.1855, -0.1587, -0.1609, -0.1667, -0.1997, -0.2651, -0.2684, -0.2176, -0.1703, -0.0328, 0.0692, 0.0132, 0.1003, 0.2811, 0.4377, 0.5178, 0.2365, 0.3347, 0.2589, 0.2786, 0.342, 0.3257, 0.318, 0.3279, 0.3192, 0.3044, 0.2738, 0.2773, 0.236, 0.2391, 0.272, 0.2133, 0.2169, 0.1853, 0.143, 0.0601, 0.204, 0.1063, 0.1106, 0.0846, 0.0081, 0.0209, 0.0183, 0.0479, 0.1533, 0.1812, 0.2225, 0.1625, 0.0952, 0.1274, 0.0369, 0.111, 0.1385, 0.1482, 0.1479, 0.1575, 0.1395, 0.1561, 0.1817, 0.1989, 0.2105, 0.2138, 0.198, 0.1665, 0.0605, 0.0334, 0.0162, 0.0868, 0.2329, 0.1246, 0.237, 0.2433, 0.1084, 0.0546, 0.0346, 0.0517, 0.0455, 0.0543, 0.0912, 0.0837, 0.0428, -0.0203, -0.0395, -0.1573, -0.0409, -0.0929, -0.1981, -0.2628, -0.3159, -0.3498, -0.4137, -0.5146, -0.5681, -0.5713, -0.6209, -0.6161, -0.5077, -0.4951, -0.4961, -0.4155, -0.2042, -0.2307, -0.1816, -0.1779, -0.2213, -0.1829, -0.1538, -0.121, -0.1013, -0.0943, -0.0166, 0.0066, 0.024, 0.041, 0.0594, 0.1005, 0.031, 0.0078, 0.019, 0.1156, -0.1317, -0.0473, -0.0903, -0.0202, 0.0184, -0.0387, -0.0146, -0.0296, 0.0178, 0.0451, -0.0879, -0.0961, -0.0908], "obv": [0, 2683217, -60210, 1162707, 1162707, 2226892, 3808226, 8651937, 11756267, 15037016, 9371911, 9371911, 10742707, 5072781, 9534950, 7751250, 14836975, 10617002, 13223242, 11076792, 15143720, 13744956, 8392514, 6305415, 7233983, 6398358, 6663368, 7975517, 9574355, 11537147, 9817896, 15631436, 25300695, 31821595, 31821595, 39192484, 53741878, 73829333, 99221253, 71248225, 92153314, 77667815, 99650512, 115307844, 105112303, 97200398, 91568755, 91568755, 101156231, 117361199, 121954685, 121954685, 110463222, 123550077, 108496899, 115552927, 111252684, 116668902, 145599376, 132401697, 125373016, 114733180, 122816737, 119893830, 123312456, 121337146, 131170750, 164629740, 181528895, 194487754, 181792992, 156168912, 177359846, 163977098, 168499522, 184024196, 191871728, 198917145, 194595969, 199633052, 196584497, 191834116, 187913379, 195893061, 199737131, 194313615, 176583124, 173190400, 169480427, 172577428, 174910348, 166939754, 170273845, 168328741, 174558662, 184032268, 179501426, 182101992, 179504819, 180384873, 181592275, 181592275, 180293265, 178921278, 176960307, 172536325, 168696593, 174958188, 170568157, 165571530, 158874776, 151938148, 147484460, 137404245, 132977484, 128803178, 126096958, 121101549, 116826396, 124050471, 121263317, 119088656, 79672455, 113292339, 106541888, 112627107, 108649767, 105299623, 109122684, 106253488, 107168963, 105093741, 102365062, 98462586, 102103834, 100092410, 98926410, 101678042, 105467297, 96360006, 93256104, 95451370, 93474351, 91319158, 89364049, 93084507, 97042499, 98454822, 96795554, 98531193, 98531193, 101081754, 103046102, 99201666, 100369070, 99471939], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.48, 47.53, 47.92, 48.32, 49.1, 50.59, 52.33, 53.94, 55.78, 57.72, 59.82, 62.02, 64.08, 65.99, 67.79, 69.47, 71.08, 72.62, 73.44, 73.53, 73.75, 74.18, 74.73, 75.11, 75.6, 72.49, 70.61, 69.17, 67.4, 65.9, 64.5, 64.63, 64.75, 64.88, 65.01, 64.93, 64.68, 64.53, 64.39, 64.7, 65.56, 66.49, 67.37, 67.04, 64.85, 62.81, 61.47, 59.9, 59.18, 58.82, 58.64, 58.59, 58.07, 57.59, 55.61, 53.2, 51.11, 49.01, 47.29, 44.65, 42.2, 40.9, 39.69, 38.12, 37.19, 36.32, 35.52, 33.56, 31.68, 29.63, 27.89, 26.35, 25.08, 23.61, 22.2, 21.35, 20.56, 20.29, 21.42, 23.18, 24.0, 24.81, 26.05, 27.48, 29.29, 31.04, 32.86, 34.62, 36.26, 37.89, 39.59, 41.35, 42.87, 44.28, 45.59, 47.22, 48.8, 50.26, 51.68, 52.75, 53.76, 54.85, 55.52, 56.15, 56.84, 57.72, 58.8, 58.87, 58.94, 59.11, 58.52, 56.71, 54.47, 52.96, 51.56, 50.26, 49.26, 48.42, 46.17, 43.84, 41.67, 40.12, 38.23, 36.48, 34.05, 31.83, 29.61, 27.74, 25.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.47, 29.52, 35.31, 32.87, 30.99, 29.39, 29.75, 28.86, 25.63, 24.59, 23.89, 23.79, 22.7, 34.95, 33.62, 35.59, 33.36, 34.78, 41.95, 46.85, 44.05, 48.38, 51.39, 56.08, 61.62, 50.96, 43.85, 39.8, 35.59, 35.46, 35.88, 33.66, 31.73, 32.88, 34.68, 35.2, 32.66, 33.82, 29.36, 36.54, 34.98, 32.27, 30.51, 29.17, 42.34, 38.84, 36.56, 34.62, 32.76, 31.57, 31.13, 29.93, 33.24, 40.46, 41.2, 38.62, 34.23, 30.25, 28.65, 31.89, 30.68, 34.79, 36.98, 36.46, 36.53, 33.81, 32.63, 29.96, 28.37, 27.98, 26.29, 27.0, 21.52, 19.84, 18.29, 17.35, 18.64, 16.88, 16.24, 15.68, 20.39, 25.43, 23.25, 21.81, 20.55, 19.75, 20.57, 19.91, 18.74, 18.22, 17.24, 15.21, 13.9, 15.96, 14.25, 13.0, 12.46, 11.56, 11.23, 10.78, 10.53, 10.31, 10.05, 9.63, 9.15, 9.17, 8.81, 8.53, 7.56, 6.92, 6.62, 6.29, 6.95, 6.76, 6.49, 7.4, 7.24, 6.95, 6.6, 6.13, 9.14, 8.76, 8.51, 10.9, 15.02, 16.58, 15.38, 14.76, 14.41, 13.85, 13.55, 19.37, 19.07, 18.22, 17.22, 18.25, 18.21, 23.36, 22.42, 20.85, 19.41, 19.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.15, 7.9, 7.08, 7.46, 7.03, 8.01, 7.27, 7.06, 13.95, 13.83, 14.39, 14.03, 14.66, 12.21, 11.74, 10.93, 10.1, 8.9, 7.42, 6.72, 6.32, 5.47, 4.8, 3.87, 3.04, 2.46, 2.12, 1.84, 1.62, 1.49, 1.36, 2.91, 4.59, 4.35, 3.89, 3.51, 3.61, 3.35, 15.1, 13.43, 11.5, 12.43, 11.19, 10.7, 8.57, 7.86, 7.32, 6.93, 7.23, 7.53, 7.15, 6.88, 6.16, 5.31, 4.94, 4.56, 7.83, 14.13, 13.38, 12.38, 13.31, 11.67, 11.02, 10.18, 9.75, 10.88, 10.5, 16.16, 18.16, 17.15, 16.92, 16.22, 26.46, 24.4, 29.86, 28.32, 26.67, 28.17, 27.1, 26.17, 23.97, 22.0, 24.64, 24.23, 23.34, 23.47, 22.52, 21.5, 23.03, 22.39, 24.17, 32.38, 37.61, 32.86, 29.81, 31.94, 33.77, 37.45, 37.38, 38.85, 39.06, 38.26, 39.08, 40.6, 41.94, 39.9, 38.32, 37.12, 40.32, 38.11, 36.47, 35.78, 34.76, 34.14, 35.51, 34.05, 33.29, 33.64, 36.28, 38.9, 36.34, 34.81, 35.53, 33.48, 29.95, 27.79, 30.78, 29.54, 28.83, 29.58, 29.77, 27.26, 25.03, 23.92, 25.78, 24.05, 24.0, 22.23, 21.16, 21.15, 20.81, 20.09], "ad": [-980213.0, -332551.0, -1508310.0, -872393.0, -1955486.0, -2018090.0, -1601948.0, -1063761.0, 2040569.0, 2760750.0, -1418419.0, -1418404.0, -47608.0, -5717534.0, -2194772.0, -2194795.0, -6507862.0, -8617874.0, -9820761.0, -10660683.0, -9305030.0, -9197447.0, -12240989.0, -13168588.0, -12240020.0, -12407142.0, -12142132.0, -12986941.0, -13386651.0, -12506783.0, -12936600.0, -11071874.0, -2176167.0, -1161782.0, -1346050.0, 4796359.0, 15188787.0, 32112862.0, 50162533.0, 22847678.0, 43752767.0, 35231875.0, 40195694.0, 55853026.0, 56503806.0, 56969209.0, 61147522.0, 59447163.0, 58124745.0, 55724000.0, 56956404.0, 49516682.0, 59656204.0, 70968562.0, 57837064.0, 64893092.0, 64640135.0, 68188695.0, 65524041.0, 72011035.0, 67899935.0, 59920057.0, 57899167.0, 57449487.0, 60477418.0, 60325468.0, 70159072.0, 92679510.0, 98737701.0, 104876106.0, 94156075.0, 72758623.0, 91978348.0, 80350691.0, 84873115.0, 99794875.0, 102524449.0, 106214897.0, 102147902.0, 103323211.0, 102307022.0, 98892687.0, 99753342.0, 102793236.0, 106637306.0, 103744762.0, 107995927.0, 104603203.0, 104880067.0, 107688979.0, 108369404.0, 106775296.0, 107958360.0, 108030405.0, 113702432.0, 111979953.0, 108484739.0, 109837033.0, 107465698.0, 107817719.0, 107576234.0, 107386811.0, 107324954.0, 106386220.0, 104969960.0, 100545978.0, 97440802.0, 101743459.0, 98315626.0, 93318999.0, 88159216.0, 82808098.0, 81026614.0, 72813104.0, 70828705.0, 67656246.0, 64950026.0, 61040575.0, 58009099.0, 63843931.0, 63911911.0, 62999952.0, 54315003.0, 73739825.0, 66989374.0, 70342458.0, 67838205.0, 65560102.0, 68509316.0, 68591293.0, 69405047.0, 67597595.0, 67023137.0, 70457315.0, 71768168.0, 70994541.0, 70605874.0, 69092479.0, 71585410.0, 68082599.0, 64978697.0, 65605915.0, 65853044.0, 64732341.0, 63980371.0, 64815574.0, 66600554.0, 66652864.0, 66300898.0, 67776191.0, 67776191.0, 68584902.0, 69491529.0, 65647093.0, 66751394.0, 66352668.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2568460.3, 2860510.2, 2798932.8, 2661669.7, 3106370.6, 3310974.8, 3382926.3, 3933365.4, 3870991.6, 3821182.6, 3707752.7, 3547935.0, 3481067.1, 3879231.7, 3520949.0, 3167588.9, 3072781.4, 2390709.9, 2099927.5, 1999187.3, 1980821.5, 1746053.8, 2187531.4, 2619213.1, 3062593.2, 3246155.8, 3899682.2, 5328120.6, 7205651.2, 9584959.4, 12185983.0, 14104566.8, 14971762.7, 16203106.5, 17116749.7, 17859884.4, 17913986.0, 17022210.9, 15489566.6, 13909122.2, 12732316.2, 11101155.9, 10704428.1, 9655304.7, 9398257.0, 9884020.7, 9798433.0, 9665293.0, 9730813.6, 11665113.4, 11364384.5, 11607904.0, 11620065.5, 11279274.9, 10262880.1, 9099424.9, 8591353.1, 9144689.2, 11948966.4, 10745834.5, 10721952.5, 11288560.6, 12786985.0, 14097722.7, 15143706.8, 15254086.6, 16609023.0, 16410415.8, 13769058.5, 12511260.6, 11719083.0, 10754462.3, 8667092.4, 6940072.7, 6399766.1, 6331930.7, 5321814.9, 6310110.8, 5944841.5, 5883721.2, 5689713.0, 5618149.5, 5940170.8, 5881506.2, 5278048.4, 5516633.5, 5921642.5, 4601677.6, 4522461.8, 4411181.8, 4189487.1, 4076935.3, 3369176.0, 3165667.9, 3108356.2, 2681461.2, 2176498.8, 2107387.8, 2473490.7, 2652776.5, 3064433.8, 3613369.0, 4217731.7, 4533199.5, 5404022.3, 5650601.3, 5625633.7, 5512282.5, 5385663.9, 5374176.1, 5596920.9, 5205960.9, 4729764.2, 8226015.5, 10579982.4, 10812351.4, 11003442.7, 11130554.7, 10966028.2, 10920819.0, 10485331.1, 10298163.2, 10288219.3, 6619467.1, 3647726.3, 3336806.0, 2929426.5, 2648292.5, 2588441.3, 2585060.7, 3208870.2, 3427712.9, 3439717.3, 3364551.3, 3189823.0, 3021209.1, 3192112.5, 3471311.7, 3337380.8, 3124382.1, 2387216.9, 2076826.7, 2112356.2, 2111089.1, 2280013.4, 2201242.9, 1918910.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.72, 0.642, 0.775, 0.858, 0.948, 1.001, 1.13, 1.372, 1.641, 1.867, 2.045, 2.181, 2.176, 2.141, 2.167, 2.207, 2.159, 2.064, 1.874, 1.637, 1.42, 1.236, 1.153, 1.017, 0.953, 0.957, 0.93, 0.906, 0.9, 0.995, 0.94, 0.946, 0.935, 0.911, 0.837, 0.741, 0.71, 0.766, 0.964, 0.888, 0.924, 0.996, 1.093, 1.207, 1.305, 1.337, 1.424, 1.398, 1.165, 1.075, 1.04, 0.959, 0.786, 0.644, 0.604, 0.619, 0.523, 0.594, 0.563, 0.606, 0.607, 0.609, 0.651, 0.655, 0.59, 0.611, 0.638, 0.505, 0.56, 0.58, 0.582, 0.598, 0.562, 0.594, 0.631, 0.554, 0.487, 0.486, 0.573, 0.615, 0.71, 0.815, 0.935, 1.001, 1.176, 1.224, 1.23, 1.353, 1.305, 1.296, 1.307, 1.211, 1.152, 1.55, 1.662, 1.694, 1.755, 1.781, 1.748, 1.729, 1.643, 1.616, 1.605, 1.025, 0.557, 0.506, 0.449, 0.412, 0.41, 0.411, 0.499, 0.543, 0.559, 0.554, 0.549, 0.528, 0.559, 0.604, 0.593, 0.564, 0.445, 0.394, 0.4, 0.524, 0.75, 0.772, 0.716], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.3, 95.16, 92.72, 37.25, -8.27, -26.01, -33.31, -36.92, 77.71, 24.64, 78.06, 60.74, 129.9, 333.07, 370.96, 256.63, 238.72, 221.62, 222.77, 236.67, 169.18, 156.0, 124.84, 118.16, 123.72, 116.13, 93.48, 78.81, 79.58, 84.38, 97.17, 88.81, 100.13, 48.04, 130.4, 103.56, 82.6, 62.63, 55.98, 209.09, 119.51, 101.31, 87.73, 75.66, 43.95, 61.91, 53.17, 137.23, 286.65, 300.82, 222.37, 140.37, 53.59, 42.22, 61.68, 39.47, 84.71, 132.69, 134.4, 132.61, 122.25, 114.09, 66.49, 34.8, 40.53, 35.28, 44.69, -23.14, -40.92, -120.82, -102.35, -73.66, -108.93, -115.96, -113.96, -58.97, 4.91, -54.17, -56.47, -75.46, -79.81, -59.67, -54.82, -81.48, -105.6, -133.46, -288.73, -336.62, -206.1, -198.11, -195.03, -181.11, -171.54, -153.08, -140.99, -128.46, -115.18, -108.19, -104.99, -102.54, -88.43, -82.76, -78.27, -84.53, -86.19, -85.22, -81.17, -72.49, -73.27, -79.45, -72.76, -65.15, -79.17, -113.02, -146.22, -106.36, -133.22, -159.58, -130.55, -48.15, 5.93, -88.1, -83.27, -87.02, -102.57, -114.54, -39.74, -9.98, 22.57, -29.05, 38.68, 93.67, 168.1, 172.99, 117.33, 118.41, 126.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6177, 9.7384, 13.3136, 10.2898, 10.4348, 9.4067, 11.5607, 7.5314, 0.8174, -2.9178, 3.8135, 3.2486, 1.0929, 4.1667, -0.9223, 2.2517, -0.5222, 3.548, 13.7795, 18.5185, 16.0622, 24.6433, 36.2162, 50.8197, 66.8027, 49.3844, 65.6757, 51.4667, 59.5745, 65.8031, 67.1916, 57.6142, 43.0219, 38.3928, 41.7411, 37.1488, 30.9524, 19.5652, 5.0571, 30.0366, 5.5284, 20.0, 9.042, 3.5417, 15.0927, 14.6705, 10.7838, 10.2748, 8.4981, 3.2698, 6.4602, 4.5477, 16.7817, 16.5926, 32.3577, 26.5432, 21.3826, 10.4762, 5.165, 6.647, 12.8637, 23.2308, 25.4962, 29.9845, 25.1497, 30.6402, 19.5804, 2.1601, -1.9656, -1.2195, 8.6093, 16.3793, 8.4584, 4.0166, -1.7639, -7.8652, -9.7324, -15.6956, -14.8325, -17.7363, -10.7602, -2.8607, -9.1479, -7.9012, -13.9024, -11.4815, -9.434, -4.1278, -2.3481, -6.3686, -9.2992, -16.7788, -24.375, -13.715, -30.275, -37.8681, -35.9597, -43.8133, -41.6955, -46.1126, -47.1581, -47.4566, -48.3147, -49.4509, -50.8138, -39.6175, -35.7285, -43.8163, -39.798, -32.6689, -33.6806, -23.0769, -22.0627, -17.5243, -15.8192, -15.767, -11.3235, -11.5385, -9.9026, -17.4962, -13.0435, -15.566, -12.2483, -13.8158, 1.2216, -4.0, -12.2278, -8.6003, -10.2349, -12.3103, -14.9254, -5.0435, 0.7207, 2.3766, -3.5714, 6.1453, 8.7954, 12.7863, 3.2759, -0.6944, 14.8855, 9.9631], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 100.0, 96.0, 84.0, 84.0, 84.0, 100.0, 88.0, 88.0, 96.0, 100.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -100.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -28.0, -28.0, -28.0, -24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7713, 2.7179, 6.0284, 7.1695, 7.0766, 9.852, 11.8423, 15.9822, 21.3051, 15.3386, 21.2255, 17.1255, 19.7793, 23.019, 22.3644, 20.6461, 20.1021, 19.5669, 20.1353, 21.2322, 20.5776, 19.5736, 17.351, 22.1721, 15.3775, 17.2559, 13.7068, 13.3453, 18.4957, 15.4893, 12.0488, 10.5357, 9.8245, 8.149, 8.9441, 6.948, 11.5481, 17.5829, 19.6056, 19.6325, 12.8499, 7.0336, 9.9646, 8.5476, 9.7638, 15.4284, 17.0771, 18.2608, 16.8765, 17.852, 16.7658, 11.4272, 10.5501, 11.1049, 11.8167, 10.3187, 8.2112, 3.1868, -0.307, 0.3489, -0.1163, -4.1265, -4.5639, -5.8804, -1.2421, -0.2745, -6.2014, -4.6197, -8.174, -6.7318, -6.0711, -6.0107, -7.2807, -8.6717, -10.2675, -18.1076, -22.8146, -15.8633, -22.5213, -26.2666, -27.5652, -31.1372, -31.4464, -33.373, -33.3694, -32.8855, -33.0622, -33.3687, -34.4049, -31.1616, -30.9358, -30.0438, -30.6954, -28.698, -28.9657, -25.836, -24.1126, -22.6397, -20.6442, -19.0497, -16.8715, -16.5319, -15.7723, -14.3732, -12.0285, -11.48, -10.935, -9.8725, -5.725, -4.94, -6.765, -5.2125, -5.05, -5.2725, -5.1925, -3.1725, -2.105, -1.6625, -2.3475, -0.7575, -0.59, 0.81, 1.445, 0.2475, 1.9675, 1.8175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.025825, 121.377841, 67.254839, 45.370844, 33.486541, 26.053147, 20.9716, 17.251699, 14.422218, 12.208183, 10.432829, 8.991006, 7.805093, 6.816887, 5.992461, 5.290695, 4.698672, 4.222356, 3.840823, 3.525963, 3.280096, 3.096266, 2.98136, 2.943383, 2.902674, 2.893665, 2.867884, 2.84262, 2.831617, 2.818744, 2.788215, 2.739639, 2.674149, 2.601772, 2.532339, 2.462273, 2.387661, 2.302065, 2.234795, 2.150721, 2.069337, 1.977278, 1.882023, 1.811687, 1.747941, 1.677677, 1.602551, 1.525276, 1.444315, 1.369502, 1.294554, 1.240795, 1.225588, 1.241794, 1.275811, 1.294788, 1.28023, 1.254031, 1.215182, 1.17197, 1.145456, 1.134701, 1.137653, 1.145032, 1.158117, 1.170771, 1.164954, 1.142463, 1.111611, 1.07697, 1.036227, 0.987027, 0.920615, 0.836823, 0.74784, 0.658945, 0.564373, 0.469708, 0.376731, 0.303196, 0.249935, 0.197384, 0.15247, 0.104065, 0.057976, 0.016127, -0.021118, -0.057374, -0.094965, -0.136651, -0.20082, -0.290577, -0.374996, -0.472278, -0.586076, -0.711524, -0.85154, -0.99745, -1.148241, -1.297594, -1.440333, -1.575975, -1.7053, -1.829676, -1.937547, -2.031666, -2.112022, -2.185134, -2.246068, -2.300592, -2.341703, -2.369574, -2.385398, -2.388953, -2.380664, -2.359816, -2.333234, -2.304245, -2.274349, -2.238071, -2.20113, -2.165826, -2.129026, -2.076381, -2.011874, -1.951365, -1.888235, -1.825024, -1.76507, -1.708306, -1.645096, -1.571997, -1.492795, -1.414974, -1.329716, -1.240957, -1.143177, -1.039483, -0.940952, -0.839724, -0.740653], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2052, 105.2397, 97.6427, 87.1884, 76.448, 66.369, 57.2895, 49.282, 42.31, 36.2897, 31.1183, 26.6928, 22.9153, 19.6956, 16.955, 14.6221, 12.6374, 10.9544, 9.5317, 8.3305, 7.3205, 6.4756, 5.7768, 5.2101, 4.7486, 4.3776, 4.0757, 3.8291, 3.6296, 3.4674, 3.3316, 3.2132, 3.1054, 3.0047, 2.9102, 2.8206, 2.734, 2.6476, 2.5651, 2.4822, 2.3996, 2.3152, 2.2285, 2.1452, 2.0657, 1.9881, 1.911, 1.8339, 1.7559, 1.6787, 1.6018, 1.5296, 1.4688, 1.4234, 1.3939, 1.3741, 1.3553, 1.335, 1.3111, 1.2833, 1.2557, 1.2315, 1.2127, 1.1992, 1.191, 1.1869, 1.1825, 1.1745, 1.1619, 1.1449, 1.1232, 1.096, 1.0609, 1.0161, 0.9624, 0.9017, 0.8343, 0.7614, 0.6844, 0.6082, 0.5365, 0.4687, 0.4055, 0.3452, 0.2877, 0.2334, 0.1825, 0.1345, 0.0886, 0.0436, -0.0053, -0.0624, -0.1249, -0.1944, -0.2727, -0.3605, -0.4587, -0.5664, -0.6828, -0.8058, -0.9327, -1.0613, -1.1901, -1.318, -1.4419, -1.5599, -1.6703, -1.7733, -1.8678, -1.9544, -2.0318, -2.0994, -2.1566, -2.2031, -2.2386, -2.2628, -2.2769, -2.2824, -2.2808, -2.2722, -2.258, -2.2396, -2.2175, -2.1892, -2.1538, -2.1133, -2.0683, -2.0196, -1.9687, -1.9166, -1.8623, -1.8043, -1.742, -1.6766, -1.6072, -1.534, -1.4558, -1.3725, -1.2862, -1.1969, -1.1057], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7353, 18.278, 26.3057, 36.7215, 50.4826, 67.9651, 76.5549, 88.9235, 94.6818, 100.7705, 105.5897, 108.3282, 107.3867, 101.307, 93.3292, 85.2111, 76.2248, 69.4517, 59.5271, 49.3364, 46.2865, 36.826, 32.9427, 28.0262, 23.4357, 23.939, 23.6815, 21.6026, 19.985, 18.4323, 16.2638, 14.1719, 13.1543, 15.316, 20.1552, 27.7533, 31.6795, 33.2376, 31.59, 30.0429, 28.2117, 28.0359, 30.4477, 33.6718, 35.8846, 35.0647, 35.6204, 34.1311, 30.0431, 26.8425, 23.1183, 21.877, 21.465, 17.9822, 13.041, 7.0395, 1.1821, -4.3138, -10.7044, -15.1607, -19.475, -20.7537, -19.7014, -20.2192, -19.2256, -19.1202, -17.5844, -16.0737, -13.8989, -11.3797, -10.5063, -10.8198, -15.839, -23.1856, -25.2231, -32.2745, -40.4656, -48.0021, -57.0768, -64.529, -71.7537, -77.6005, -81.8689, -84.312, -85.8644, -88.5694, -86.2757, -82.4205, -79.7424, -76.1046, -71.0162, -66.7474, -60.3251, -54.6704, -48.6464, -42.4832, -36.793, -32.2277, -28.8048, -26.3239, -25.1437, -23.596, -22.8147, -22.9209, -23.4234, -19.4449, -17.0484, -17.8741, -17.7005, -17.314, -17.2856, -17.8453, -15.929, -12.0254, -7.8229, -6.0784, -3.444, -0.4495, 5.2448, 7.9919, 8.7992, 13.5972, 16.6331], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.07, 31.16, 42.06, 34.63, 34.95, 30.81, 35.4, 26.73, 2.78, -10.78, 16.77, 13.94, 5.33, 20.27, -6.31, 13.39, -3.17, 18.37, 46.67, 56.45, 53.45, 64.19, 85.9, 93.0, 94.6, 55.62, 62.79, 45.2, 48.91, 52.05, 52.67, 46.42, 41.4, 39.45, 41.46, 40.34, 37.14, 29.03, 9.48, 50.31, 10.52, 36.43, 17.66, 8.22, 28.02, 26.17, 17.96, 16.97, 14.75, 6.15, 11.48, 7.82, 25.14, 26.79, 51.69, 48.04, 33.5, 14.73, 8.61, 11.0, 21.0, 32.75, 35.01, 39.75, 35.59, 41.79, 33.02, 4.22, -4.19, -2.58, 19.52, 40.14, 23.66, 9.83, -4.23, -24.51, -33.33, -51.97, -49.21, -63.87, -31.29, -8.81, -23.47, -20.0, -32.57, -26.5, -22.12, -10.51, -6.05, -16.61, -23.23, -34.29, -43.88, -21.09, -48.46, -58.51, -55.42, -66.09, -63.7, -69.41, -70.85, -70.98, -70.97, -70.98, -70.99, -55.13, -50.28, -84.07, -80.74, -71.43, -71.15, -51.14, -49.56, -42.28, -38.62, -38.41, -28.0, -27.47, -23.55, -52.73, -39.25, -43.23, -35.96, -43.75, 3.29, -12.63, -30.54, -20.16, -23.74, -27.14, -33.83, -10.7, 1.52, 5.06, -7.58, 12.18, 17.83, 24.01, 8.23, -1.57, 33.62, 24.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2112, 2.8831, 2.1554, 1.8537, 3.377, 2.3639, 1.9946, 1.4695, 1.8788, 1.3071, 1.4869, 0.0297, -0.3536, -0.1894, -0.0486, 2.9912, 0.8073, 1.425, 1.4236, 2.2438, 4.3685, 5.5705, 4.762, 6.2047, 7.315, 9.9726, 13.8554, 13.3167, 10.1253, 10.0436, 9.0638, 8.9821, 9.4175, 6.6063, 4.7275, 5.4295, 7.2697, 8.291, 6.1588, 7.2377, 2.6907, 7.361, 9.4089, 3.6784, 4.429, 2.0284, 14.4061, 5.5291, 5.5369, 4.4135, 3.7166, 1.9495, 2.3355, 2.188, 5.4643, 12.0076, 12.6715, 11.3797, 11.0966, 6.4675, 1.5824, 5.6232, 1.4702, 6.5505, 8.5257, 9.0224, 9.209, 9.0763, 7.4607, 6.0094, 1.7748, 2.4118, 1.828, 2.9093, 5.511, 2.1716, -2.6712, -3.4593, -1.2239, -0.5705, -3.1474, -2.844, 1.4303, 6.051, 3.3789, 0.7429, 0.5835, -1.2943, 0.0869, 0.4999, -0.1564, -1.6759, -1.2637, -2.5459, -7.6331, -4.0284, -4.2386, -6.3831, -10.0569, -9.8845, -11.6582, -10.757, -10.7417, -9.1786, -8.3388, -7.669, -7.4377, -6.1252, -5.2787, -4.6246, -3.0211, -4.2109, -3.7237, -3.3703, -2.3888, -2.1118, -2.3816, -1.4914, -1.5283, -1.1028, -1.8953, -2.8031, -1.1741, -1.7778, -2.2952, -0.8888, 0.9596, 1.894, 0.452, -0.5697, -0.8669, -0.7359, -1.2951, 0.8685, 1.1873, 1.1105, 0.5376, 1.0394, 0.7195, 2.2595, 2.0296, 2.1825, 1.5779, 1.7025], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2042, 0.5832, 0.4747, 1.2345, 1.3425, 0.9486, 0.8446, 0.4523, 0.0212, 0.7321, -0.7688, -0.7664, -0.8844, -0.6317, -0.8447, -0.2375, 0.0997, 0.1423, 0.0083, -0.1003, 1.0513, 3.5802, 3.4351, 3.0202, 4.2189, 4.3555, 6.5134, 5.7978, 4.5525, 4.0285, 3.5794, 4.8246, 5.26, 3.5987, 1.9853, 2.9527, 2.1391, 3.5143, 2.532, 3.6109, -3.3245, 2.142, 0.6627, -1.0668, -1.8981, -0.6699, 0.2632, 0.0395, 0.6055, 0.6917, -0.0052, -0.4697, -0.921, -0.2311, -1.3279, 2.331, 7.7402, 6.0762, 2.7225, -2.5579, -2.4185, -0.0525, -1.3211, -3.0331, 4.2457, 3.1605, 6.0454, 3.4937, 4.9485, 0.0545, -2.0401, -1.4961, -2.3591, 0.118, -10.3996, -3.9693, -8.9052, -7.4603, -5.69, -8.0141, -6.0318, -5.3562, -4.8037, -0.09, -3.1343, -3.9094, -3.6965, -4.0856, -2.7045, -2.5706, -4.0643, -3.4438, -4.6134, -10.172, -13.3831, -12.9784, -11.5386, -12.9331, -13.1069, -15.1345, -13.6582, -13.457, -12.1917, -10.4286, -9.8388, -9.969, -10.1877, -8.7252, -7.3287, -6.1746, -8.9211, -8.7109, -5.9237, -5.8203, -3.7388, -3.3618, -4.1316, -3.2414, -2.4283, -2.6528, -3.7953, -5.3031, -3.6741, -3.0778, -3.1952, -2.8888, -2.8404, -0.706, -2.148, -1.9697, -1.6669, -1.9859, -1.9451, -1.5815, -1.3627, -0.2395, -1.1124, -0.9606, 0.7195, 0.2095, 0.7296, 0.2825, -0.2721, 0.8025], "thermo_temp": [null, 1.2826, 1.2384, 1.1057, 1.2826, 0.7519, 0.8404, 1.9903, 1.0173, 1.8134, 2.698, 0.973, 1.4153, 2.2999, 1.9019, 0.6192, 2.123, 1.4153, 1.1499, 1.0173, 1.8576, 0.575, 2.2557, 0.7961, 0.5307, 0.4423, 0.7961, 3.2287, 0.7077, 1.2826, 1.4153, 2.3441, 3.6268, 2.123, 1.3269, 3.1845, 3.096, 5.6171, 7.342, 7.5189, 5.9267, 6.0151, 5.4844, 4.1575, 4.1575, 3.0076, 2.7422, 2.4768, 5.1306, 4.8652, 3.6268, 3.6268, 7.0767, 6.1921, 8.7462, 4.7453, 6.3271, 2.6983, 14.1428, 5.9549, 4.9314, 3.7218, 3.7218, 2.4192, 3.2566, 2.4192, 6.7923, 9.6767, 4.9314, 5.3036, 8.374, 9.0253, 4.0009, 5.6757, 2.7914, 9.5836, 4.2801, 5.8618, 3.1635, 5.5827, 2.5122, 5.9549, 3.8148, 3.9079, 4.187, 2.7913, 15.9107, 6.141, 6.234, 4.0009, 4.4662, 7.4436, 2.8844, 2.5122, 6.234, 6.141, 6.5131, 4.6522, 4.2801, 2.7913, 2.7913, 3.0705, 3.9079, 1.7679, 3.3496, 7.7192, 5.75, 8.95, 7.9, 6.55, 3.05, 5.25, 2.0, 2.7, 1.45, 1.25, 1.5, 2.3, 2.75, 2.6, 2.05, 1.55, 5.9, 4.5, 2.2, 2.45, 1.35, 1.25, 1.75, 1.75, 0.9, 1.55, 1.9, 2.75, 2.5, 1.55, 1.0, 2.0, 3.8, 2.6, 2.6, 1.4, 0.8, 1.25, 0.65, 2.6, 2.55, 1.35, 1.65, 2.0, 0.05, 2.05, 1.3, 1.9, 1.85, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1323, 1.417, 1.3363, 1.3506, 1.5232, 1.5921, 1.4152, 1.5439, 1.5205, 1.4531, 1.3739, 1.4618, 1.3006, 1.4742, 1.3509, 1.2018, 1.0637, 1.0151, 1.4175, 1.2885, 1.2874, 1.3107, 1.4986, 1.8855, 1.9287, 1.8193, 2.0675, 2.2545, 2.8659, 3.6797, 4.3778, 4.6594, 4.9059, 5.0111, 4.8559, 4.7289, 4.4159, 4.1116, 3.8144, 4.0537, 4.2012, 4.0968, 4.0113, 4.5687, 4.8638, 5.5697, 5.4198, 5.5848, 5.06, 6.7114, 6.5739, 6.2752, 5.811, 5.4311, 4.8835, 4.5877, 4.1934, 4.6659, 5.577, 5.4596, 5.4312, 5.9663, 6.5225, 6.064, 5.9934, 5.4112, 6.1698, 5.8262, 5.8327, 5.3474, 5.3902, 4.8669, 5.0647, 4.8375, 4.6685, 4.5809, 4.2555, 6.3747, 6.3322, 6.3143, 5.8937, 5.6342, 5.9631, 5.4034, 4.8777, 5.1243, 5.3092, 5.5281, 5.3688, 5.1709, 4.7382, 4.3842, 4.1454, 4.1022, 3.6778, 3.6181, 4.3638, 4.6158, 5.4038, 5.8577, 5.9836, 5.4502, 5.4138, 4.7931, 4.4125, 3.8739, 3.3968, 3.0519, 2.9152, 2.8852, 2.8333, 2.6909, 2.4835, 3.1047, 3.3584, 3.1477, 3.0209, 2.7171, 2.4503, 2.323, 2.2188, 1.979, 1.901, 1.9008, 2.0552, 2.1361, 2.0295, 1.8423, 1.871, 2.2217, 2.2905, 2.3468, 2.1746, 1.9247, 1.802, 1.5926, 1.7757, 1.9165, 1.8135, 1.7838, 1.8231, 1.5007, 1.6006, 1.5459, 1.6103, 1.6539, 1.5168], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1052, 1.1619, 1.1741, 1.1569, 1.1389, 1.1227, 1.1131, 1.1377, 1.022, 0.9811, 1.0374, 1.0553, 1.0373, 1.0236, 1.048, 1.0024, 0.9823, 1.0, 1.0699, 1.2233, 1.2639, 1.2224, 1.3712, 1.372, 1.4249, 1.358, 1.3267, 1.303, 1.2828, 1.3117, 1.3257, 1.3074, 1.2724, 1.2452, 1.2216, 1.2403, 1.2014, 1.2082, 1.0444, 1.1289, 1.1033, 1.083, 1.0616, 1.0438, 1.0429, 1.0514, 1.0714, 1.0543, 1.0505, 1.019, 1.0201, 1.0083, 1.0919, 1.0845, 1.2015, 1.2146, 1.1817, 1.0846, 1.0737, 1.1065, 1.0839, 1.0656, 1.1789, 1.1782, 1.2273, 1.1926, 1.235, 1.1147, 0.9939, 1.0037, 1.0357, 1.1669, 0.9963, 1.0401, 0.9779, 0.9962, 0.9001, 0.8582, 0.8233, 0.835, 0.8212, 0.9502, 0.9343, 0.9152, 0.9176, 0.8759, 1.0264, 0.936, 0.9985, 0.9859, 0.9314, 0.8604, 0.7587, 0.7742, 0.7552, 0.6328, 0.6309, 0.5804, 0.5606, 0.5406, 0.5022, 0.4898, 0.4827, 0.4565, 0.4512, 0.5426, 0.6223, 0.5734, 0.4817, 0.529, 0.6263, 0.7074, 0.7656, 0.8112, 0.7979, 0.8142, 0.8589, 0.8894, 0.8927, 0.81, 0.8421, 0.8328, 0.9179, 0.9317, 0.8717, 0.9737, 0.8566, 0.8627, 0.9059, 0.8628, 0.8311, 0.8686, 0.9412, 1.0675, 0.9826, 0.9981, 1.0949, 1.0888, 1.1291, 1.0181, 1.0888, 1.1507], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8519, 0.8492, 0.758, 0.7992, 0.8379, 0.8358, 0.8135, 0.9004, 0.894, 1.0377, 1.0444, 0.9399, 0.9627, 0.8936, 0.9975, 0.9513, 1.0532, 0.9495, 0.7966, 0.6922, 0.7196, 0.6324, 0.5595, 0.436, 0.3644, 0.4594, 0.5426, 0.612, 0.6041, 0.6129, 0.6043, 0.6565, 0.7211, 0.7356, 0.7099, 0.723, 0.7778, 0.8086, 0.9462, 0.8656, 0.8207, 0.9068, 0.8967, 0.9487, 0.7989, 0.8802, 0.8657, 0.8953, 0.9312, 0.9766, 0.9498, 0.9722, 0.8763, 0.8477, 0.8366, 0.7659, 0.7803, 0.8297, 1.0499, 0.891, 0.9458, 0.8592, 0.814, 0.7798, 0.7739, 0.7702, 0.818, 0.9336, 1.0208, 1.015, 1.0238, 0.9303, 0.847, 0.9538, 0.979, 1.0788, 1.0974, 1.121, 1.1804, 1.2072, 1.1302, 1.0473, 1.0317, 1.0755, 1.0812, 1.1241, 1.1692, 1.1119, 1.0392, 1.0516, 1.0877, 1.1333, 1.1917, 1.1283, 1.2095, 1.3415, 1.4003, 1.3901, 1.4532, 1.4395, 1.4971, 1.5173, 1.5345, 1.5114, 1.5355, 1.5283, 1.4274, 1.5711, 1.5526, 1.5238, 1.3961, 1.3722, 1.2533, 1.2326, 1.1931, 1.1711, 1.1592, 1.1336, 1.1341, 1.1774, 1.1285, 1.144, 1.2208, 1.1205, 1.0226, 0.9756, 1.0556, 1.0891, 1.0849, 1.1109, 1.1328, 1.0438, 0.9822, 0.9381, 1.0116, 0.9562, 0.9249, 0.8935, 0.9628, 0.9955, 0.9276, 0.8541], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 68374.14, -371296.29, 781312.45, 624614.13, 1027860.66, 747704.83, 657358.31, 482076.84, 824354.8, 697751.24, -450315.67, -491482.35, -403669.45, -367121.97, -299605.84, -173898.37, -128851.23, 137592.15, 9306.24, 963020.97, 5651919.34, 6039360.33, 5176594.57, 7464290.43, 10718646.88, 21371859.19, 37892072.59, 8794967.77, 25238276.41, 13395496.91, 20371211.23, 25375432.56, 21363851.98, 16712162.79, 14253543.89, 12217323.34, 12289324.9, 15448435.41, 13299563.95, 11399626.24, 7447650.94, 17298567.87, 2822032.3, 5513944.98, 3240094.85, 3353167.76, 28638805.62, 21039042.75, 15791245.69, 13111067.19, 11775296.56, 9782296.92, 9339086.06, 7689856.83, 14303159.47, 44281189.44, 44020204.34, 38765102.35, 22259113.99, -1016067.13, 9550986.45, 6229812.79, 6241530.77, 18556643.85, 18096211.09, 17290361.16, 14533121.12, 13862984.24, 11801515.14, 6895311.3, 5597579.09, 6070728.67, 5714437.15, 4177192.92, 45305.25, -1945411.74, -2998955.8, -1994213.51, -1585291.51, -4855033.53, -4028508.53, -3633987.29, 1688065.96, 3713548.35, -189529.64, 563453.53, -897917.39, -640968.14, -501254.21, -429646.47, -592733.99, -799844.25, -1154757.39, -5868284.48, -7662919.4, -753878.42, -5098925.97, -7475553.33, -8273142.42, -11253242.73, -10091006.06, -12033503.06, -10662247.5, -9258335.77, -8399640.19, -8270136.38, -8126940.38, -4540720.62, -4270303.26, -3784526.9, -14505651.91, -9551706.78, -9874789.99, -7290527.76, -6334252.5, -5525077.69, -4653858.69, -4050504.09, -3406469.58, -3334875.47, -3248275.97, -3007235.18, -2239514.27, -2250031.89, -2045198.76, -1733372.6, 29953.52, -234535.17, -1353907.15, -878243.67, -851631.24, -960883.17, -921369.59, 87219.2, 442288.28, 389192.06, 96554.91, 454683.99, 389729.13, 734855.26, 742124.95, -105320.39, 159883.38, 98594.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2063, 1.8123, 1.6763, 0.2012, -0.2985, -0.2156, -0.4368, -0.2245, 0.0486, 0.1172, 0.9819, 0.4799, 1.5082, 3.9685, 4.5368, 4.3853, 6.4574, 7.7047, 10.5099, 13.889, 7.4802, 12.9049, 8.5207, 10.8428, 13.554, 12.2725, 10.2921, 9.4849, 8.8436, 9.3544, 10.3872, 9.8255, 8.6623, 5.9521, 10.6581, 3.929, 5.9687, 2.786, 2.2131, 6.324, 3.9852, 1.5003, 0.7884, 0.6588, -0.1752, 1.6335, 0.3644, 5.5619, 11.2433, 12.6383, 12.6535, 6.2391, 0.59, 2.8542, 1.7213, 2.8332, 8.4322, 9.5487, 9.8953, 8.6881, 9.9209, 9.2649, 4.1614, 3.2705, 4.0079, 4.422, 3.1333, 0.4815, -3.5287, -5.8316, -4.3382, -3.9358, -6.7806, -6.4527, -7.0644, -1.7283, -0.007, -4.9919, -2.8169, -6.2363, -4.7244, -3.8288, -3.6334, -4.6313, -5.8432, -6.9667, -12.3608, -14.296, -7.3391, -13.905, -16.7796, -17.5086, -19.9219, -19.7482, -20.857, -20.3422, -18.8379, -18.2769, -18.2305, -18.3631, -15.174, -15.2542, -14.5186, -14.3823, -12.7026, -12.859, -9.755, -9.3988, -8.425, -6.7075, -5.02, -3.6313, -3.7875, -4.1988, -3.4338, -2.5612, -3.3025, -3.5687, -3.0737, -0.2288, -0.32, -2.77, -1.7525, -1.5137, -2.0538, -2.3288, -0.6113, 0.1488, 0.265, -0.665, 0.8637, 0.8563, 1.9362, 2.2813, 0.7875, 2.235, 1.8612], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2102786.5845, 776078.2747, 162786.1281, 333257.511, -1431367.697, -902256.6969, -603786.1932, -1799134.3122, -2795950.1008, -3332298.0269, -3516024.8143, -2840203.054, -2271299.2808, -2800483.8073, -3057523.9843, -2589266.6036, -2215494.0675, -1776857.2057, -1704685.2845, -1647369.673, -1194203.2793, -1037013.0479, -285112.3414, 2878855.1833, 4234250.178, 4345167.4965, 5949930.2907, 9372203.1436, 15305138.0809, 22083948.8512, 14158376.8423, 16280591.4439, 12957523.6145, 11999526.8009, 15498631.3044, 15728183.1096, 14540338.5384, 14062016.4739, 12046950.9581, 9706659.244, 7102970.0276, 5784228.4354, 2351720.1646, 3959930.7944, 7857228.3496, 4559079.6832, 5040475.0756, 4698698.3853, 5260813.5042, 4164669.519, 5401684.0069, 4108596.0102, 667044.7377, -1444513.5932, -2320093.5365, -1503934.9986, -1081678.4643, 2318271.251, 10664001.9381, 15036315.8753, 17411180.7636, 13388963.051, 3718051.4547, 5539132.0323, 2080852.9861, 1915887.1049, 6422062.258, 8550174.5613, 9817710.5782, 8149685.2748, 7100392.4911, 5702313.2479, 3525600.5227, 2588462.8172, 2937012.2604, 4035712.7363, 3197943.4531, 3917140.8328, 2775751.1398, 2144570.9559, 2585144.7343, 2746865.2193, 2056092.3686, 1963015.4262, 1769406.1083, 3334082.8581, 3123017.9927, 1640649.0109, 1315350.7496, 308181.1374, -19852.63, -229079.4165, -354117.7655, -392759.2026, -671549.7697, -1175178.7276, -2682004.9625, -4042625.7604, -2862704.4857, -3210437.8506, -4650670.2862, -6458817.1816, -8313976.9948, -8883925.7712, -10922846.3128, -11395364.0074, -11562143.3552, -11440337.3289, -11594392.8494, -11567940.4391, -8648950.7824, -6646920.177, -5513810.974, -7312403.7552, -1202802.5939, -741945.383, 580926.9638, 272482.9537, -603320.9081, 31629.359, 314589.9446, 660669.1089, 167087.8868, -232803.8373, 717461.359, 1458071.7863, 1382342.8303, 1102028.6061, 405635.4621, 877076.6997, -124326.0691, -1510293.6501, -1740411.6851, -1597699.5116, -1750659.424, -1893345.993, -1513848.9998, -653029.4472, -224865.8228, -141254.7915, 375202.5228, 552371.1947, 831950.9009, 1159164.8666, -35583.1353, -169740.3144, -336059.2217], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.47, 68.96, 77.91, 70.36, 65.1, 63.53, 68.22, 66.15, 57.26, 52.11, 57.34, 60.64, 59.68, 55.31, 47.35, 47.66, 32.51, 49.38, 66.1, 74.87, 74.4, 78.15, 90.62, 95.45, 97.48, 73.63, 77.79, 70.03, 74.45, 76.59, 78.38, 74.63, 71.5, 71.51, 72.67, 74.23, 70.9, 70.0, 61.45, 74.22, 63.74, 66.15, 59.03, 55.93, 62.68, 59.99, 59.14, 53.93, 48.47, 41.85, 44.55, 39.63, 47.44, 55.99, 66.56, 72.23, 67.93, 57.92, 44.7, 51.8, 52.34, 59.22, 63.42, 65.79, 66.13, 67.72, 66.76, 57.49, 50.54, 48.61, 55.13, 69.63, 70.81, 64.52, 65.04, 59.85, 56.74, 47.19, 42.03, 36.57, 38.76, 48.6, 48.4, 41.01, 36.4, 30.59, 42.88, 46.87, 49.19, 44.5, 39.94, 43.76, 44.08, 52.11, 40.85, 19.95, 20.1, 19.29, 19.3, 17.17, 13.9, 11.47, 11.44, 11.16, 11.12, 18.88, 19.57, 8.78, 6.45, 5.34, 5.46, 9.87, 12.88, 13.78, 13.94, 16.44, 17.47, 17.98, 18.27, 12.09, 15.0, 15.07, 22.88, 44.32, 56.29, 59.13, 51.42, 53.13, 55.8, 49.8, 46.49, 53.26, 60.59, 67.23, 61.61, 66.26, 68.12, 68.17, 66.7, 48.38, 55.32, 60.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.5796, -33.5238, 158.2801, 245.0744, 7.8685, 101.699, 157.1834, -71.1221, 72.4186, -36.3835, -83.609, -59.5817, -80.6674, -76.8577, -64.169, 10.0405, -75.7364, 37.7625, 271.0042, 203.7993, -32.0324, 426.9573, 171.8272, 862.4582, 2634.5246, 3247.5576, 7788.4152, 1003.9523, 1274.9171, 697.7071, 493.0223, 36.0944, -41.7572, -26.9884, 246.8453, 119.8509, -68.4283, -47.6379, -54.7436, -53.2162, -27.9928, -51.289, -80.4381, -65.4078, 183.7561, 66.8079, 24.8069, 123.4785, -15.6863, -81.9629, -25.5767, -81.2201, -14.4269, 155.6687, 12.263, 83.6566, 195.2103, 373.0991, -26.7522, 1.4023, -35.6576, 45.9108, -2.9198, 141.0414, 26.401, 155.0022, -68.9986, -85.8024, -76.7992, -38.423, -69.7192, -78.8343, -16.3298, -74.6485, -17.9649, -80.0511, -70.2719, 13.1316, -22.843, -61.3843, 104.3565, 99.4283, 15.561, -67.4102, -32.4369, -83.7734, -93.1903, -73.6789, -64.986, -55.6995, -15.9435, -44.4962, 15.1658, 221.9157, -29.5331, -47.2574, 47.8037, 166.7353, 71.4821, 1045.4087, 266.6352, 367.447, 108.3294, 264.1003, 118.012, 63.2935, -27.4128, -65.2699, 797.857, 572.8516, 0.8018, -12.2741, -10.6956, -66.7652, -13.6375, -31.2653, -66.1714, -58.4574, -36.1735, -45.9796, 30.6439, -7.5063, -97.0418, -91.8155, -43.8666, 49.6625, -21.9604, -34.4725, -48.287, -24.8851, 113.5622, 79.28, 45.0516, -63.8096, -54.4313, -13.7109, -100.0, -7.3073, -48.16, -57.7873, -62.3891, -59.1334], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3, 17.31, 18.49, 18.44, 18.43, 18.48, 18.54, 17.86, 17.51, 17.49, 14.17, 14.91, 20.21, 20.11, 18.93, 21.11, 21.84, 24.68, 27.94, 35.29, 38.47, 41.4, 40.49, 40.53, 40.69, 41.23, 41.41, 41.57, 41.4, 41.44, 41.14, 41.35, 40.37, 42.16, 45.86, 45.42, 46.02, 44.18, 43.97, 39.46, 36.3, 33.75, 32.9, 31.59, 31.88, 31.72, 34.13, 36.66, 36.76, 36.59, 39.57, 42.05, 42.36, 39.86, 36.58, 37.84, 36.92, 36.94, 34.14, 33.62, 32.78, 34.75, 34.87, 34.68, 34.51, 34.4, 32.29, 29.99, 29.83, 30.02, 27.18, 24.91, 23.46, 23.4, 26.42, 23.08, 25.29, 25.47, 26.62, 26.35, 26.42, 24.94, 25.02, 24.9, 24.83, 31.35, 33.53, 39.58, 43.97, 45.15, 45.07, 46.65, 46.4, 46.63, 43.12, 42.33, 41.86, 40.57, 40.55, 43.46, 42.99, 42.76, 42.85, 43.8, 43.89, 43.03, 41.96, 34.36, 30.37, 28.43, 28.75, 25.7, 25.89, 24.69, 25.36, 25.78, 25.63, 25.17, 29.7, 26.87, 30.05, 30.83, 29.38, 29.28, 28.05, 28.93, 29.27, 29.27, 29.7, 31.12, 30.96, 30.67, 30.1, 31.0, 31.79, 30.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9637, 0.923, 0.584, 0.5019, 0.5311, 0.4886, 0.5825, 0.6655, 0.6732, 0.8547, 0.7216, 0.9406, 1.5651, 1.6951, 1.589, 1.9713, 2.1438, 2.5112, 2.8433, 1.6498, 2.1572, 1.4742, 1.6338, 1.8635, 1.683, 1.4299, 1.3365, 1.2636, 1.2963, 1.4015, 1.3183, 1.2356, 1.0032, 1.4324, 0.8452, 1.0483, 0.7977, 0.831, 1.1891, 0.9885, 0.7912, 0.7471, 0.757, 0.6864, 0.808, 0.7047, 1.0619, 1.4182, 1.4919, 1.427, 0.9293, 0.5441, 0.7483, 0.6617, 0.7353, 1.052, 1.1191, 1.1597, 1.0808, 1.1389, 1.0816, 0.7343, 0.6804, 0.7339, 0.771, 0.6914, 0.5756, 0.3369, 0.2131, 0.3109, 0.3487, 0.194, 0.2325, 0.2132, 0.5575, 0.6482, 0.3355, 0.4623, 0.2502, 0.3292, 0.3588, 0.3698, 0.3055, 0.2223, 0.1356, -0.3073, -0.5236, 0.0023, -0.3522, -0.5114, -0.5493, -0.695, -0.6577, -0.7177, -0.6771, -0.6189, -0.6302, -0.6534, -0.6848, -0.4203, -0.4255, -0.3949, -0.4406, -0.3004, -0.3755, -0.2015, -0.1681, -0.142, -0.0833, -0.0545, 0.0249, -0.0732, -0.1255, -0.1081, 0.0077, -0.0719, -0.1078, -0.0534, 0.2972, 0.2947, 0.0413, 0.1707, 0.152, 0.0906, 0.0734, 0.3106, 0.4058, 0.4188, 0.3016, 0.5061, 0.4993, 0.6445, 0.6875, 0.4875, 0.6941, 0.6386], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0502, 7.0803, 6.6257, 6.6559, 6.1074, 5.5035, 4.8542, 4.6781, 4.2732, 4.2139, 4.3916, 4.0022, 3.6226, 3.5261, 3.1261, 3.1701, 3.115, 3.1273, 4.7627, 12.7162, 14.8425, 14.3743, 18.9611, 21.2633, 26.0329, 31.0215, 29.2306, 27.243, 25.2658, 23.0632, 23.3527, 20.6975, 17.9857, 15.8057, 13.6466, 11.0449, 10.741, 8.8179, 7.6569, 7.4449, 11.5167, 11.1779, 9.8751, 9.2074, 9.0004, 11.1631, 10.4159, 9.7122, 8.9757, 8.3879, 8.1688, 7.801, 7.4979, 8.8229, 16.33, 17.7885, 17.46, 16.3613, 15.6741, 15.4158, 15.0375, 14.2765, 13.172, 12.1911, 12.3546, 11.0651, 10.6975, 9.738, 9.633, 9.7151, 9.757, 9.2958, 7.9594, 7.2205, 6.7334, 6.9669, 7.6981, 8.422, 9.5908, 10.5832, 11.418, 8.5496, 8.6278, 9.1385, 9.4458, 9.1515, 8.0925, 6.96, 7.1934, 7.3725, 7.8533, 8.5762, 10.4969, 13.172, 14.2007, 16.5495, 16.583, 19.3981, 20.7371, 23.6808, 26.7233, 29.5463, 31.1612, 32.4659, 33.5697, 30.3892, 32.3337, 34.1876, 27.7419, 23.552, 22.0238, 16.3568, 16.134, 12.3674, 12.0508, 12.3268, 10.2255, 8.5793, 9.269, 10.0637, 8.7178, 8.3556, 5.7544, 6.8407, 7.1829, 7.132, 7.2305, 8.0292, 8.4606, 8.976, 9.6905, 7.2979, 7.4606, 7.4344, 7.3353, 7.507, 7.2554, 6.7823, 7.7054, 8.7378, 8.7606, 8.4783, 8.0534], "mkt_dynamics": [1.086964, 1.278744, 0.987896, 0.811138, 0.748448, 0.666396, 0.662618, 0.801801, 0.964639, 1.177275, 1.172551, 0.934253, 0.635767, 0.377491, 0.508913, 0.638111, 0.991179, 1.11885, 1.001455, 0.875912, 0.656217, 0.435591, 0.133491, -0.247915, -0.680064, -0.995339, -1.168642, -1.022854, -1.012913, -0.798461, -0.666526, -0.297946, 0.396481, 0.935525, 1.464267, 1.762583, 1.837259, 1.89558, 2.071852, 1.970037, 1.879597, 1.604289, 1.402797, 1.324341, 1.14023, 1.067035, 0.863829, 0.635445, 0.482059, 0.425885, 0.302123, 0.209943, 0.015845, 0.077081, -0.013351, -0.013252, -0.113341, -0.497545, -0.185098, -0.078643, 0.024645, 0.107385, -0.286042, -0.676271, -0.783404, -0.930407, -0.731256, -0.097991, 0.52355, 1.173398, 1.334864, 1.052301, 0.681431, 0.255571, -0.005381, 0.081899, 0.167617, 0.37738, 0.559232, 0.591382, 0.58269, 0.299218, -0.001877, -0.313914, -0.519347, -0.449241, -0.306151, -0.49663, -0.770231, -1.088038, -1.4028, -1.39742, -1.399709, -1.415543, -1.233073, -0.931882, -0.782453, -0.5804, -0.680536, -0.899612, -0.875748, -0.826348, -0.679294, -0.617744, -0.63173, -0.742493, -0.897186, -0.895714, -1.015186, -1.074234, -1.050504, -1.152217, -1.140998, -1.088954, -1.156094, -1.210827, -1.267678, -1.344121, -1.35794, -1.192116, -1.050917, -1.025862, -0.735574, -0.535455, -0.39084, -0.060956, 0.022866, 0.049865, 0.214548, 0.266361, 0.356336, 0.402566, 0.40784, 0.3055, 0.252668, 0.168838, 0.134869, 0.201761, 0.537381, 0.97822, 1.118786, 1.333795, 1.165605, 0.90466, 0.851828, 0.956628, 1.132254, 1.3015, 1.461086, 1.482446, 1.470283, 1.538904, 1.648032, 1.663633, 1.706315, 1.64606], "market_activity_top_line": [30.196649, 30.417794, 30.308696, 30.299849, 30.352924, 30.44433, 30.518045, 30.948541, 31.508776, 32.234134, 32.092602, 31.900944, 32.015939, 31.909789, 32.419898, 32.85629, 33.316271, 33.531518, 33.675999, 33.608182, 33.785099, 33.897145, 33.574675, 33.380068, 33.199935, 33.006935, 33.002666, 33.033626, 33.066061, 33.404728, 33.596388, 34.079959, 35.586695, 37.175994, 38.340693, 40.09806, 41.961578, 44.591732, 48.321715, 49.103094, 51.282112, 51.352879, 51.989777, 53.523052, 54.808644, 55.085812, 55.286317, 55.180167, 55.398362, 56.35371, 57.208806, 57.83391, 57.75135, 59.473333, 58.89213, 59.405844, 58.985788, 58.84775, 60.677632, 61.750748, 61.694922, 61.515035, 61.316539, 60.868232, 61.182893, 61.204885, 62.972736, 66.65731, 70.360494, 73.213868, 73.108418, 70.558989, 69.367452, 69.24734, 69.254107, 70.226848, 72.587366, 75.006531, 76.600699, 78.139039, 78.870992, 77.686222, 76.427017, 76.44901, 76.514987, 76.271379, 75.758787, 74.569222, 73.950253, 73.49522, 73.111964, 72.442041, 72.01049, 71.645314, 71.6167, 71.67713, 71.376385, 71.1997, 70.791103, 70.470148, 70.187812, 69.912479, 69.554307, 69.10529, 68.554425, 67.518355, 66.21482, 65.387378, 64.148431, 62.689669, 61.179486, 59.476514, 57.805387, 56.059959, 54.363814, 52.742715, 51.130576, 49.507621, 47.855369, 46.433362, 45.026447, 43.672949, 42.263899, 40.971943, 39.642774, 38.491763, 37.422834, 36.421878, 35.516108, 34.677842, 33.95154, 33.214147, 32.494478, 31.830794, 31.288495, 30.746452, 30.21957, 29.747419, 29.52129, 29.326344, 28.998817, 28.765914, 28.536022, 28.282581, 28.027957, 27.900753, 27.832473, 27.78043, 27.673548, 27.846667, 28.08, 28.603333, 29.153334, 29.123334, 29.486667, 29.643333], "market_activity_min_gap": [1.335076, 1.535631, 1.761288, 1.858279, 1.978052, 2.184604, 2.25127, 2.435828, 2.68203, 3.047756, 3.181176, 3.213833, 3.47412, 3.645054, 3.787529, 3.892012, 3.965325, 3.927878, 3.898173, 3.86778, 3.833306, 3.687783, 3.358995, 2.964716, 2.577498, 2.217081, 1.64448, 1.680837, 1.708821, 1.748057, 1.64045, 1.654621, 1.910436, 2.288428, 2.601062, 3.111025, 3.72023, 4.698739, 6.060259, 6.854673, 7.802483, 8.280854, 8.946837, 9.679125, 10.38824, 10.837857, 11.197374, 11.417818, 11.61297, 11.800568, 11.925581, 11.92699, 11.619569, 11.524558, 10.98716, 10.520052, 9.842774, 9.154207, 8.731796, 8.156809, 7.336459, 6.496441, 5.831062, 5.137745, 4.485772, 3.881994, 3.632291, 3.902221, 4.518774, 4.725943, 4.874766, 4.472258, 4.351042, 4.328372, 4.321283, 4.475297, 4.646032, 4.82186, 4.966504, 5.237441, 5.429969, 5.344169, 5.110352, 5.173214, 4.951771, 4.790008, 4.404547, 3.83877, 0.832273, -1.282384, -2.611661, -4.651363, -5.793254, -6.898797, -5.473884, -4.561288, -5.000918, -4.574815, -4.801497, -5.453915, -5.962745, -6.182611, -6.720642, -7.597092, -8.99952, -13.100632, -18.154005, -18.720274, -21.624407, -25.06888, -27.783623, -31.586214, -34.723861, -37.159175, -38.457661, -38.85213, -39.040536, -39.62645, -40.594283, -39.557435, -38.738515, -37.858562, -37.875139, -37.173589, -37.284881, -35.772601, -34.196572, -32.275592, -30.305282, -28.177573, -25.760613, -24.165433, -23.249498, -22.365508, -20.514397, -19.8543, -19.526627, -18.063886, -14.115122, -11.461736, -10.834494, -9.910629, -9.26101, -10.012391, -10.516429, -8.600977, -6.352696, -5.283029, -5.03776, -3.807006, -3.051834, -2.062786, -1.227651, -0.775477, -0.492237, -0.094884], "market_activity": [null, null, null, null, 17.18125, 16.109525, 16.801137, 21.482919, 29.025884, 39.454992, 42.074271, 37.287386, 31.288968, 21.279034, 22.001042, 27.771096, 33.858673, 39.212761, 38.680131, 33.75154, 28.96102, 25.34761, 18.59248, 13.142215, 6.791033, 0.490166, -0.923117, -0.428233, 1.257058, 6.620479, 10.921415, 17.310982, 34.665916, 50.218033, 60.304192, 68.951471, 76.859485, 85.047668, 89.141759, 91.188804, 92.212327, 92.724089, 89.592569, 91.41421, 87.222405, 86.069027, 83.262589, 74.066894, 64.617497, 62.836499, 64.769499, 68.9347, 68.774575, 72.682162, 65.217506, 59.723178, 52.851064, 39.618632, 43.904866, 48.137833, 49.836792, 48.517671, 37.701135, 24.283718, 18.169834, 14.827092, 22.450546, 45.878323, 62.164311, 73.028456, 77.293078, 67.062039, 41.802944, 18.771197, 6.932049, 12.912899, 30.472025, 50.302512, 62.950256, 70.269003, 72.955752, 59.535251, 41.040275, 26.525438, 16.409319, 13.068409, 12.194155, 5.822677, -0.450811, -5.147631, -8.032715, -9.069108, -9.841604, -10.691752, -10.407601, -8.314675, -7.278413, -6.205556, -7.045378, -8.748039, -9.78512, -11.10501, -11.98658, -13.35129, -15.44477, -19.66596, -25.703505, -30.302402, -35.589276, -40.490488, -44.559244, -50.897497, -56.939549, -62.034549, -65.293475, -67.582462, -69.411931, -71.188541, -72.386845, -72.985998, -73.285574, -73.435362, -73.510256, -73.547703, -73.566426, -73.575788, -73.580469, -73.58281, -73.58398, -72.380815, -70.260132, -68.074091, -66.262071, -64.64091, -61.708255, -58.460503, -55.279476, -51.319938, -46.008419, -39.948535, -34.904867, -30.166934, -27.464542, -26.446571, -25.25101, -23.431655, -20.810578, -17.538764, -14.623307, -9.524528, -3.191114, 6.945093, 19.556046, 24.136923, 28.491412, 27.915206], "market_activity_raw": [null, null, null, null, 17.18125, 15.0378, 17.49275, 26.1647, 36.56885, 49.8841, 44.69355, 32.5005, 25.29055, 11.2691, 22.72305, 33.54115, 39.94625, 44.56685, 38.1475, 28.82295, 24.1705, 21.7342, 11.83735, 7.69195, 0.43985, -5.8107, -2.3364, 0.06665, 2.94235, 11.9839, 15.22235, 23.70055, 52.02085, 65.77015, 70.39035, 77.59875, 84.7675, 93.23585, 93.23585, 93.23585, 93.23585, 93.23585, 86.46105, 93.23585, 83.0306, 84.91565, 80.45615, 64.8712, 55.1681, 61.0555, 66.7025, 73.0999, 68.61445, 76.58975, 57.75285, 54.22885, 45.97895, 26.3862, 48.1911, 52.3708, 51.53575, 47.19855, 26.8846, 10.8663, 12.05595, 11.48435, 30.074, 69.3061, 78.4503, 83.8926, 81.5577, 56.831, 16.54385, -4.26055, -4.9071, 18.89375, 48.03115, 70.133, 75.598, 77.58775, 75.6425, 46.11475, 22.5453, 12.0106, 6.2932, 9.7275, 11.3199, -0.5488, -6.7243, -9.84445, -10.9178, -10.1055, -10.6141, -11.5419, -10.12345, -6.22175, -6.24215, -5.1327, -7.8852, -10.4507, -10.8222, -12.4249, -12.86815, -14.716, -17.53825, -23.88715, -31.74105, -34.9013, -40.87615, -45.3917, -48.628, -57.23575, -62.9816, -67.12955, -68.5524, -69.87145, -71.2414, -72.96515, -73.58515, -73.58515, -73.58515, -73.58515, -73.58515, -73.58515, -73.58515, -73.58515, -73.58515, -73.58515, -73.58515, -71.17765, -68.13945, -65.88805, -64.45005, -63.01975, -58.7756, -55.21275, -52.09845, -47.3604, -40.6969, -33.88865, -29.8612, -25.429, -24.76215, -25.4286, -24.05545, -21.6123, -18.1895, -14.26695, -11.70785, -4.42575, 3.1423, 17.0813, 32.167, 28.7178, 32.8459, 27.339], "market_activity_distance": [9.036508, 9.364652, 8.696671, 8.120909, 7.829834, 7.788968, 7.552551, 8.461713, 9.738563, 11.533176, 10.608997, 9.44085, 9.355688, 8.579339, 9.496963, 10.206832, 10.889381, 10.739059, 10.409662, 9.500523, 9.276873, 8.789567, 7.077016, 5.835369, 4.666934, 3.625002, 3.115231, 2.691624, 2.599661, 3.300807, 3.506541, 4.521614, 8.208184, 12.006401, 14.46807, 18.308759, 22.128301, 27.663346, 35.527622, 35.820893, 38.913737, 36.76771, 35.965454, 37.016912, 37.63282, 35.878975, 34.062636, 31.552494, 29.755859, 29.480708, 29.049852, 28.120713, 25.688252, 26.640297, 23.240834, 21.93751, 19.027553, 16.750683, 17.917504, 17.801669, 15.704508, 13.548064, 11.62956, 9.447132, 8.547471, 7.409255, 9.111055, 13.890395, 18.762476, 21.66217, 20.418121, 15.300053, 12.426613, 11.59498, 10.877677, 11.27137, 13.711941, 16.082858, 17.242735, 18.302885, 18.148727, 15.42722, 12.592525, 11.934477, 10.997768, 9.843747, 8.268896, 6.000352, 4.995503, 4.069893, 3.124123, 1.91615, 1.057673, 0.292008, -0.159839, -0.612754, -1.07231, -1.142964, -1.251021, -1.258724, -1.504515, -1.993268, -2.385023, -2.884147, -3.388795, -3.963359, -4.624446, -4.826948, -5.331087, -5.882446, -6.447752, -7.361006, -8.251439, -9.126723, -9.884821, -10.587619, -11.317552, -12.235956, -13.291506, -14.023748, -14.689063, -15.428487, -16.185181, -16.811802, -17.13583, -17.076503, -17.141629, -16.919834, -16.713152, -16.25263, -15.500559, -14.627257, -13.663716, -12.566309, -11.242509, -10.403735, -9.841668, -8.483559, -7.228964, -6.235712, -5.572071, -5.104747, -4.65215, -4.43998, -4.248853, -3.818144, -3.381835, -3.057707, -3.001935, -1.861967, -0.60177, 1.520259, 3.453989, 3.568044, 4.680199, 5.261287], "market_activity_roc": [null, null, null, null, 0.517524, 0.087238, 0.690723, 2.140908, 3.808042, 5.87894, 5.159429, 3.077376, 1.609593, -1.006216, 1.019849, 2.994726, 4.061514, 5.08223, 3.874475, 2.288426, 1.407204, 1.090398, -0.300879, -0.678745, -1.732018, -2.626209, -1.703692, -1.037871, -0.403236, 1.20518, 1.799012, 3.167478, 7.623025, 11.289617, 14.121473, 17.658768, 17.91367, 19.947652, 26.032451, 22.45753, 22.212067, 15.162333, 7.590918, 9.001384, 6.876729, 7.26918, 6.340747, 3.096077, 1.075958, 2.301678, 3.477332, 4.809233, 4.247396, 5.53579, 2.942421, 2.718014, 2.137505, -1.051871, 3.031818, 3.947261, 4.592859, 4.532518, 1.052953, -1.429158, -0.829937, -0.504186, 2.701061, 9.510836, 15.000273, 19.620955, 16.09535, 5.85334, -1.411363, -5.417728, -5.272048, -0.470728, 4.641823, 8.316841, 10.608168, 11.266618, 8.656639, 3.57261, -0.226737, -2.162848, -2.987163, -1.821228, -0.874337, -2.458878, -3.351937, -3.639844, -3.493751, -2.852626, -2.623065, -2.517043, -2.04517, -1.055894, -0.880573, -0.621972, -1.1528, -1.683915, -1.665219, -1.807902, -1.747107, -1.936789, -2.327166, -3.424459, -4.801266, -5.380069, -6.427002, -7.151664, -7.604542, -9.039763, -9.888073, -10.575443, -11.140453, -11.321778, -11.54704, -11.688089, -11.972017, -11.962511, -11.938315, -11.785402, -11.684102, -11.761843, -11.956691, -11.863605, -11.454374, -11.105319, -10.40963, -9.908408, -9.275872, -8.807154, -8.507773, -8.209992, -7.843665, -7.42965, -7.000906, -6.545156, -5.648098, -4.61877, -4.039611, -3.299463, -3.337483, -3.559131, -3.34793, -3.007591, -2.465477, -1.775478, -1.264484, -0.193851, 0.889346, 2.962168, 5.347294, 4.584631, 5.009498, 3.63594], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.144, 0.5685, -1.0326, -0.7389, -2.6424, 0.4746, 0.056, -9.7275, -10.5972, -8.4735, -8.5137, -5.0819, -1.9776, -1.2286, 3.4159, -0.5929, 4.7208, 13.7894, 14.2214, 12.3253, 14.6859, 14.7644, 15.6298, 15.7039, -5.0753, 0.5934, -7.9184, -4.3579, -1.0209, -1.4308, -4.1693, -3.8041, -3.2969, -1.4706, 0.7968, 0.7772, 0.6736, -3.4376, 3.0181, -9.457, -4.9027, -8.617, -6.6101, 0.4333, -2.9265, -6.2976, -5.9259, -4.5812, -5.357, -2.1467, -4.0618, 2.8411, 8.0089, 8.6224, 7.8454, -3.8866, -10.8911, -6.0503, -6.5782, -4.2885, 1.622, 2.9397, 3.8998, 2.6258, 3.853, 3.01, -5.278, -5.4323, -3.4513, -1.9338, -3.3313, -5.3485, -11.066, -12.9792, -9.186, -7.3632, -10.6888, -8.7609, -8.5201, 1.6292, 3.7433, -4.4431, -1.034, -5.6802, -3.3888, -2.5036, -2.1698, -3.6745, -5.3252, -6.9119, -14.1196, -15.8163, -2.9608, -8.0174, -9.6524, -9.4921, -10.4885, -9.454, -9.4068, -8.4299, -7.4186, -7.1054, -6.9987, -6.9929, -1.1378, -1.6448, -1.7115, -2.9046, -1.096, -2.2759, 1.3296, 1.0136, 0.6878, 1.0294, 0.7188, 2.2263, 0.1875, -1.0162, -1.3487, 1.2145, -0.4901, -1.3261, -0.9413, 9.5582, 7.9025, 2.2988, 5.0516, 3.7454, 1.894, 1.0088, 7.0016, 8.3041, 7.3789, 3.899, 8.7612, 7.4457, 10.2402, 10.2009, 4.5508, 8.91, 6.734], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.555889, 0.615619, 0.631779, 0.44815, 0.283321, 0.192591, 0.100305, 0.092656, 0.152786, 0.199127, 0.230817, 0.176643, 0.284897, 0.400776, 0.463075, 0.51225, 0.570003, 0.643082, 0.722892, 0.785083, 0.794422, 0.828001, 0.792947, 0.791327, 0.811073, 0.810558, 0.78266, 0.746127, 0.704227, 0.664591, 0.627255, 0.572356, 0.518677, 0.423549, 0.428708, 0.319048, 0.292598, 0.210706, 0.164964, 0.258808, 0.274751, 0.222314, 0.17204, 0.140311, 0.082522, 0.077895, 0.034804, 0.134153, 0.281207, 0.38901, 0.473923, 0.432513, 0.301102, 0.26518, 0.225625, 0.215971, 0.307926, 0.390087, 0.432355, 0.432846, 0.445926, 0.431272, 0.302744, 0.175361, 0.094499, 0.053059, -0.01219, -0.083213, -0.227122, -0.366191, -0.426831, -0.454389, -0.526452, -0.560565, -0.598215, -0.495934, -0.375771, -0.406073, -0.37359, -0.414344, -0.414903, -0.400631, -0.387846, -0.395191, -0.423069, -0.481988, -0.588702, -0.692649, -0.695842, -0.720426, -0.734838, -0.734598, -0.728752, -0.717094, -0.686704, -0.662052, -0.639565, -0.606016, -0.588621, -0.566966, -0.510986, -0.47282, -0.438133, -0.359823, -0.279082, -0.227315, -0.156885, -0.100956, -0.06125, -0.027418, -0.013224, 0.013931, 0.000126, -0.111371, -0.247979, -0.305474, -0.371189, -0.417671, -0.447249, -0.334446, -0.266134, -0.320136, -0.305978, -0.309565, -0.3409, -0.371793, -0.298768, -0.209368, -0.148971, -0.16443, -0.087697, -0.03391, 0.063539, 0.131286, 0.119314, 0.185422, 0.191332], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.233, 0.2571, 0.2826, 0.3047, 0.3238, 0.35, 0.3725, 0.3965, 0.421, 0.445, 0.47, 0.487, 0.496, 0.5115, 0.533, 0.546, 0.5435, 0.516, 0.48, 0.454, 0.442, 0.441, 0.447, 0.4535, 0.4595, 0.483, 0.5375, 0.6145, 0.697, 0.766, 0.818, 0.859, 0.895, 0.93, 0.963, 0.9825, 0.992, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9855, 0.985, 0.987, 0.9865, 0.986, 0.9815, 0.978, 0.974, 0.9715, 0.9705, 0.97, 0.968, 0.9645, 0.954, 0.9345, 0.919, 0.8955, 0.885, 0.8825, 0.8825, 0.8845, 0.885, 0.873, 0.872, 0.88, 0.885, 0.8975, 0.8985, 0.8975, 0.8965, 0.887, 0.883, 0.8925, 0.8985, 0.9035, 0.9055, 0.903, 0.8955, 0.858, 0.8065, 0.755, 0.699, 0.645, 0.5925, 0.5325, 0.484, 0.456, 0.431, 0.431, 0.426, 0.415, 0.392, 0.366, 0.334, 0.306, 0.27, 0.215, 0.163, 0.11, 0.071, 0.043, 0.028, 0.014, 0.006, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.013, 0.019, 0.031, 0.049, 0.0685, 0.0915, 0.1115, 0.135, 0.1575, 0.179, 0.184, 0.192, 0.196, 0.196, 0.1965, 0.1975, 0.1945, 0.1805, 0.162, 0.141, 0.128, 0.114, 0.102, 0.093, 0.0855, 0.07, 0.0635, 0.076, 0.103, 0.14, 0.178, 0.2165, 0.2515], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.665786, 4.557089, 1.504953, 2.179901, 2.265915, 0.139052, 3.623469, 7.060408, 8.334445, 9.272021, 4.639614, 6.624702, 7.692344, 4.795124, 7.055318, 6.047976, 6.693636, 6.472224, 5.168626, 5.018476, 5.568003, 8.053656, 3.934476, 1.808886, 0.503123, -0.513788, 0.412266, -1.019678, -2.278193, -0.009173, -5.49851, -1.740812, 5.033135, 7.92449, 7.52818, 12.797768, 24.910362, 31.830611, 43.474422, 24.662471, 35.122655, 22.607761, 30.761139, 33.771448, 28.107981, 19.92386, 19.968446, 16.589963, 16.800541, 25.701822, 29.155959, 30.96138, 27.788903, 34.152333, 22.419243, 27.335994, 25.997474, 24.721477, 34.23642, 25.684772, 23.236823, 18.786989, 16.023518, 14.659274, 20.543597, 13.828995, 27.442438, 37.825167, 44.910288, 38.583753, 27.374983, 19.148606, 20.372552, 19.536433, 20.421943, 28.719948, 28.548241, 30.255687, 29.789559, 28.30743, 30.152371, 23.621101, 24.595917, 23.674142, 27.255095, 26.115516, 33.314917, 25.485772, 17.197592, 13.544321, 12.990999, 2.90988, 3.912569, 3.856766, 10.222621, 10.215024, 2.073137, 2.078262, -3.5832, -3.328625, -5.856551, -5.970119, -8.040916, -12.305974, -15.647057, -24.032075, -31.792575, -23.573446, -35.421092, -40.984776, -43.084952, -50.467208, -51.904499, -54.458695, -55.139293, -56.108283, -56.268598, -57.401115, -57.644545, -55.761422, -56.885301, -57.080236, -58.450288, -58.328904, -61.219461, -60.058596, -61.062263, -61.293121, -60.485231, -59.542846, -60.276209, -63.258154, -61.746512, -61.211107, -59.520673, -59.707182, -59.038698, -61.191662, -57.37234, -58.751651, -61.343766, -61.46013, -60.363426, -61.383785, -62.888983, -59.556046, -56.262268, -56.805065, -55.057959, -53.153714, -50.07792, -42.930712, -41.439202, -41.259744, -37.460217, -38.006381], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [30.075756, 30.429588, 29.89884, 30.518045, 30.518045, 30.562273, 30.606504, 31.712229, 32.464123, 33.348709, 31.314173, 31.314173, 32.375668, 31.844917, 33.569855, 33.392933, 33.879452, 33.658306, 33.702538, 33.437164, 34.144829, 34.100597, 32.7295, 32.375668, 32.508354, 32.331436, 32.7295, 33.171787, 33.260246, 34.144829, 33.702538, 34.852493, 38.346588, 39.629234, 39.629234, 42.50412, 44.582886, 48.828876, 54.224819, 48.298122, 54.224819, 50.244205, 53.074863, 56.61319, 56.347816, 54.932484, 54.844025, 54.844025, 56.170895, 58.293892, 58.382351, 58.382351, 56.967022, 62.805252, 57.222565, 60.293049, 57.873882, 58.61824, 64.852242, 62.991344, 60.758274, 60.479134, 60.944359, 60.199997, 62.153946, 61.037403, 66.527046, 73.226273, 75.738487, 76.296753, 70.24884, 64.759193, 68.201859, 67.17836, 68.574036, 74.5289, 76.482841, 78.250694, 77.785469, 79.73941, 79.553322, 74.808037, 74.249771, 75.36631, 76.296753, 75.36631, 73.970634, 69.876663, 67.364456, 68.667084, 69.039253, 65.968781, 66.24791, 65.596603, 70.993202, 72.668007, 67.457497, 69.411438, 65.689644, 66.713135, 66.992271, 66.992271, 65.782689, 64.293968, 62.619167, 54.900002, 50.099998, 56.599998, 49.5, 45.150002, 43.200001, 39.0, 38.299999, 35.950001, 35.400002, 35.200001, 34.0, 32.5, 30.799999, 33.150002, 32.200001, 31.799999, 29.799999, 30.4, 28.65, 30.0, 29.85, 29.65, 29.799999, 29.65, 30.15, 28.75, 27.75, 27.35, 28.0, 26.85, 26.15, 26.200001, 29.0, 28.799999, 26.200001, 27.1, 26.75, 26.0, 25.65, 27.299999, 27.950001, 28.0, 27.0, 28.5, 28.450001, 29.549999, 29.950001, 28.6, 30.1, 29.799999], "trend_signal": [0.35, 0.55, 0.75, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.75, 0.55, 0.8, 0.8, 0.55, 0.8, 0.75, 1.0, 0.75, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.75, 1.0, 1.0, 0.8, 0.8, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.75, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.0, 0.4, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.25, 0.25, 0.45, 0.113851, 0.116298, 0.308125, 0.324161], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.805, 0.8700000000000001, 0.8949999999999999, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8949999999999999, 0.85, 0.8300000000000001, 0.8300000000000001, 0.785, 0.765, 0.76, 0.78, 0.755, 0.775, 0.8, 0.8450000000000001, 0.845, 0.865, 0.9100000000000001, 0.93, 0.9550000000000001, 0.9550000000000001, 0.9800000000000001, 0.96, 0.96, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.8550000000000001, 0.875, 0.8950000000000001, 0.8949999999999999, 0.8950000000000001, 0.8699999999999999, 0.8699999999999999, 0.8699999999999999, 0.8700000000000001, 0.85, 0.8550000000000001, 0.8100000000000002, 0.79, 0.765, 0.7849999999999999, 0.8300000000000001, 0.8300000000000001, 0.8099999999999999, 0.8100000000000002, 0.8300000000000001, 0.825, 0.85, 0.85, 0.8949999999999999, 0.875, 0.8550000000000001, 0.835, 0.835, 0.835, 0.79, 0.77, 0.765, 0.765, 0.765, 0.7849999999999999, 0.76, 0.7350000000000001, 0.7100000000000001, 0.6849999999999999, 0.7050000000000001, 0.67, 0.595, 0.555, 0.4950000000000001, 0.41500000000000004, 0.38, 0.325, 0.27, 0.215, 0.14, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.16, 0.16, 0.18000000000000002, 0.16, 0.13999999999999999, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.08, 0.1, 0.08, 0.06000000000000001, 0.065, 0.09, 0.135, 0.167569, 0.198506, 0.231028, 0.25241], "avg_distance": [-35.80980479177506, -35.05462692855138, -36.18739372338689, -34.865834597029135, -34.865834597029135, -34.771439498409855, -34.67703799693954, -32.31710717436555, -30.71235208073156, -28.824394616970288, -33.16667159907379, -33.16667159907379, -30.901140143686444, -32.033913341373, -28.35240631817182, -28.730008055485733, -27.691638493553178, -28.16362679235165, -28.069223156597662, -28.635606554015407, -27.125248693284377, -27.21965232903838, -30.14596228046276, -30.901140143686444, -30.61795057926125, -30.99554377944045, -30.14596228046276, -29.201996354284205, -29.01319975419461, -27.125248693284377, -28.069223156597662, -25.614892966837022, -18.157503030368513, -15.419972604764286, -15.419972604764286, -9.284150331788233, -4.847473982498092, 4.2146731818881, 15.73114626746755, 3.0818935813504997, 15.73114626746755, 7.2353867690664835, 13.276813943423251, 20.82860751564578, 20.262224118228016, 17.241504128198596, 17.052707528108993, 17.052707528108993, 19.88462451519778, 24.415702365958232, 24.60449896604783, 24.60449896604783, 21.583785378869447, 34.04422439062746, 22.129186633424634, 28.682470525730825, 23.519281877329238, 25.107953009147295, 38.413081741687385, 34.44139750929117, 29.67539265097171, 29.079628704408776, 30.072550829649657, 28.483871160696882, 32.65415262384334, 30.271133120414156, 41.98758858685249, 56.28563944463348, 61.64741678665061, 62.83891479980493, 49.93095278307754, 38.21448877950447, 45.56211464057074, 43.37767742790606, 46.356445937912426, 59.0658149924569, 63.23607938133392, 67.00917918868194, 66.01625706344107, 70.18652145231809, 69.78935687078908, 59.66157253616882, 58.47007452301446, 60.853085489308924, 62.83891479980493, 60.853085489308924, 57.874316979302584, 49.13662148573585, 43.77485908370451, 46.55503676581164, 47.34935098888386, 40.79609270798185, 41.39183317742429, 40.00175927635649, 51.519632452030315, 55.09414143147913, 43.97343497161796, 48.143699360494985, 40.20033516426994, 42.38475530266516, 42.9805107120934, 42.9805107120934, 40.398919589318126, 37.2215666542636, 33.6470662119495, 17.172178325689966, 6.9276081223587305, 20.800452045333174, 5.6470421826515285, -3.6370875587716984, -7.7989428699477115, -16.76293646215334, -18.256937172757347, -23.272499553265362, -24.446353443233363, -24.873212313608565, -27.434354864441374, -30.635780385127788, -34.26406477618939, -29.248491724262976, -31.27606335498139, -32.12978109573179, -36.398348456647, -35.11777611408876, -38.852772554889576, -35.9714895862718, -36.29163213834044, -36.71848887443196, -36.398348456647, -36.71848887443196, -35.65134703420316, -38.63934418684381, -40.773627867301414, -41.62734133948445, -40.240056947187014, -42.69448317971326, -44.18848175603359, -44.08176543772703, -38.10577326672941, -38.53263213710461, -44.08176543772703, -42.16091225959886, -42.90791154775902, -44.50862430810223, -45.255623596262396, -41.73405765779102, -40.346768996926215, -40.240056947187014, -42.37434062764462, -39.172915106958214, -39.27962715669741, -36.93191937676141, -36.078201636010995, -38.959486738912446, -35.75806121822604, -36.398348456647], "avg_trend_signal": 0.5382207371794872, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8976595744680851, "display_momentum_threshold": 0.8976595744680851, "display_price_threshold": 75.15778709138299, "reversal_price_threshold": 75.35374245000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 83.7263805, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [68, 69, 76, 77, 78, 79, 80, 83, 84, 85], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [68, 76, 78], "dtl_danger_indices": [69, 77], "cycle_ribbon_colors": ["rgba(239,68,68,0.547)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.553)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.167569", "trend_signal": "0.113851", "avg_distance": "-4.876222", "display_price_threshold": "75.013604", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.198506", "trend_signal": "0.116298", "avg_distance": "-9.163942", "display_price_threshold": "75.013604", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.231028", "trend_signal": "0.308125", "avg_distance": "-4.399813", "display_price_threshold": "75.013604", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.252410", "trend_signal": "0.324161", "avg_distance": "-5.352642", "display_price_threshold": "75.013604", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/162d4e80-3118-45b7-b7da-e6c0ab8eee01/", "share_image": "https://sharemaestro.com/terminal/162d4e80-3118-45b7-b7da-e6c0ab8eee01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}