{"ticker": {"uuid": "162eba29-cffa-48fd-8eb7-00794fa30b31", "symbol": "IHG", "name": "InterContinental Hotels Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHG rose 20.25%, moving from 128.19 to 154.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.46 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 58.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.15"}, {"label": "12-Week Change", "value": "20.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.46"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.949997, "high": 159.399994, "low": 152.149994, "close": 154.149994, "volume": 1700416}, "trend_line": 138.493787, "activity_lines": {"activity_5": 151.326665, "activity_10": 148.270872, "activity_20": 142.849373, "activity_30": 140.997876}, "trend_signal": 1, "fair_value": 111.406858, "relative_strength": 11.456432, "rate_of_change": 0.7578091059782752, "market_dynamics": 0.584787, "expectation": {"probability": 58.8289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.37743, "high": 71.287708, "low": 69.675225, "close": 70.767548, "volume": 3363519}, "trend_line": 68.330583, "activity_lines": {"activity_5": 70.103481, "activity_10": 70.204833, "activity_20": 70.128558, "activity_30": 69.749746}, "trend_signal": 1, "fair_value": 61.323184, "relative_strength": 8.670813, "rate_of_change": 0.4591826120796659, "market_dynamics": -0.648082, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.975618, "high": 72.770163, "low": 70.975618, "close": 71.521774, "volume": 3821640}, "trend_line": 68.682628, "activity_lines": {"activity_5": 70.689524, "activity_10": 70.418097, "activity_20": 70.224276, "activity_30": 69.955629}, "trend_signal": 1, "fair_value": 61.457404, "relative_strength": 8.285484, "rate_of_change": 0.5152085413935217, "market_dynamics": -0.420228, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.13165, "high": 71.625803, "low": 68.296797, "close": 68.426842, "volume": 3015428}, "trend_line": 68.911361, "activity_lines": {"activity_5": 70.041062, "activity_10": 70.029871, "activity_20": 70.033004, "activity_30": 69.939127}, "trend_signal": 1, "fair_value": 61.601734, "relative_strength": 5.789678, "rate_of_change": 0.333028899243642, "market_dynamics": -0.448717, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.374816, "high": 71.157666, "low": 68.010701, "close": 70.663513, "volume": 2860121}, "trend_line": 69.216792, "activity_lines": {"activity_5": 70.224849, "activity_10": 70.101746, "activity_20": 70.083131, "activity_30": 70.052169}, "trend_signal": 1, "fair_value": 61.753422, "relative_strength": 7.852623, "rate_of_change": 0.44322299772892115, "market_dynamics": -0.421867, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.209695, "high": 71.755857, "low": 67.620589, "close": 68.322807, "volume": 2879383}, "trend_line": 69.356746, "activity_lines": {"activity_5": 69.557314, "activity_10": 69.782086, "activity_20": 69.908835, "activity_30": 69.994493}, "trend_signal": 1, "fair_value": 61.885073, "relative_strength": 7.892629, "rate_of_change": 0.20219659992332933, "market_dynamics": -0.593199, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.880675, "high": 71.05364, "low": 67.412534, "close": 69.779251, "volume": 4393316}, "trend_line": 69.621985, "activity_lines": {"activity_5": 69.503565, "activity_10": 69.775939, "activity_20": 69.890489, "activity_30": 70.021751}, "trend_signal": 0, "fair_value": 62.017619, "relative_strength": 7.312138, "rate_of_change": 0.382427110983543, "market_dynamics": -0.723088, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.389132, "high": 73.108264, "low": 69.108242, "close": 73.030243, "volume": 2483512}, "trend_line": 70.030743, "activity_lines": {"activity_5": 70.599367, "activity_10": 70.371757, "activity_20": 70.188884, "activity_30": 70.241639}, "trend_signal": 1, "fair_value": 62.179933, "relative_strength": 8.676392, "rate_of_change": 0.587110522631617, "market_dynamics": -0.548939, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.822176, "high": 74.824784, "low": 71.755845, "close": 74.590714, "volume": 3596783}, "trend_line": 70.483371, "activity_lines": {"activity_5": 72.114761, "activity_10": 71.168545, "activity_20": 70.633905, "activity_30": 70.535831}, "trend_signal": 1, "fair_value": 62.372704, "relative_strength": 10.231396, "rate_of_change": 0.6463275707356186, "market_dynamics": -0.245668, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.356639, "high": 75.266915, "low": 72.145974, "close": 73.004234, "volume": 3080357}, "trend_line": 70.730501, "activity_lines": {"activity_5": 72.690404, "activity_10": 71.588455, "activity_20": 70.910083, "activity_30": 70.698467}, "trend_signal": 0, "fair_value": 62.523244, "relative_strength": 9.453517, "rate_of_change": 0.3506217090553153, "market_dynamics": 0.15158, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.796176, "high": 79.324163, "low": 72.562098, "close": 77.373566, "volume": 3256383}, "trend_line": 70.985236, "activity_lines": {"activity_5": 74.566443, "activity_10": 72.740844, "activity_20": 71.575902, "activity_30": 71.127052}, "trend_signal": 1, "fair_value": 62.682557, "relative_strength": 16.194086, "rate_of_change": 0.36014872848136137, "market_dynamics": 0.573558, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.633637, "high": 78.049761, "low": 74.850797, "close": 75.787079, "volume": 2394521}, "trend_line": 71.09449, "activity_lines": {"activity_5": 75.310269, "activity_10": 73.475213, "activity_20": 72.035251, "activity_30": 71.436848}, "trend_signal": 1, "fair_value": 62.820987, "relative_strength": 17.422993, "rate_of_change": 0.15391087803102163, "market_dynamics": 0.843248, "expectation": {"probability": 49.7796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.474981, "high": 78.283844, "low": 75.474981, "close": 76.437279, "volume": 2306438}, "trend_line": 71.203983, "activity_lines": {"activity_5": 75.870306, "activity_10": 74.236536, "activity_20": 72.524572, "activity_30": 71.781544}, "trend_signal": 1, "fair_value": 62.953358, "relative_strength": 16.635313, "rate_of_change": 0.1540105288046943, "market_dynamics": 0.841939, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.685659, "high": 78.699967, "low": 76.90542, "close": 78.007828, "volume": 3484027}, "trend_line": 71.324672, "activity_lines": {"activity_5": 76.726724, "activity_10": 75.19404, "activity_20": 73.129906, "activity_30": 72.220502}, "trend_signal": 1, "fair_value": 63.094092, "relative_strength": 16.485129, "rate_of_change": 0.16949754060810465, "market_dynamics": 1.094084, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.0601, "high": 80.176886, "low": 77.485162, "close": 80.150749, "volume": 3404335}, "trend_line": 71.651403, "activity_lines": {"activity_5": 78.069641, "activity_10": 76.366967, "activity_20": 73.907699, "activity_30": 72.789926}, "trend_signal": 1, "fair_value": 63.253757, "relative_strength": 18.871446, "rate_of_change": 0.45808973366185995, "market_dynamics": 1.151978, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.76569, "high": 82.894762, "low": 78.139247, "close": 82.267563, "volume": 4663753}, "trend_line": 71.995536, "activity_lines": {"activity_5": 79.641729, "activity_10": 77.752274, "activity_20": 74.850833, "activity_30": 73.47484}, "trend_signal": 1, "fair_value": 63.445335, "relative_strength": 17.726347, "rate_of_change": 0.48028787377687404, "market_dynamics": 1.400395, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.476622, "high": 82.52889, "low": 78.948624, "close": 79.837158, "volume": 2813222}, "trend_line": 72.280947, "activity_lines": {"activity_5": 80.077415, "activity_10": 78.442148, "activity_20": 75.508852, "activity_30": 73.980751}, "trend_signal": 1, "fair_value": 63.637972, "relative_strength": 14.038542, "rate_of_change": 0.39642874524886695, "market_dynamics": 1.427045, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.31449, "high": 80.725692, "low": 77.589689, "close": 79.36676, "volume": 4340522}, "trend_line": 72.506094, "activity_lines": {"activity_5": 80.086296, "activity_10": 78.863624, "activity_20": 76.077025, "activity_30": 74.4379}, "trend_signal": 1, "fair_value": 63.821912, "relative_strength": 13.947457, "rate_of_change": 0.31148872468426136, "market_dynamics": 1.438743, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.601965, "high": 80.725698, "low": 78.295297, "close": 79.471291, "volume": 2474207}, "trend_line": 72.793028, "activity_lines": {"activity_5": 79.934723, "activity_10": 79.188897, "activity_20": 76.603307, "activity_30": 74.887268}, "trend_signal": 1, "fair_value": 63.97917, "relative_strength": 15.218079, "rate_of_change": 0.39573777067621685, "market_dynamics": 1.229086, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.89635, "high": 80.333686, "low": 76.648891, "close": 78.530487, "volume": 4197777}, "trend_line": 73.162635, "activity_lines": {"activity_5": 79.371984, "activity_10": 79.254376, "activity_20": 76.993587, "activity_30": 75.257426}, "trend_signal": 1, "fair_value": 64.143789, "relative_strength": 11.810547, "rate_of_change": 0.5077505499564983, "market_dynamics": 1.066996, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.687296, "high": 82.13688, "low": 76.805695, "close": 76.805695, "volume": 4113220}, "trend_line": 73.531336, "activity_lines": {"activity_5": 78.342332, "activity_10": 78.905779, "activity_20": 77.177063, "activity_30": 75.492462}, "trend_signal": 1, "fair_value": 64.29516, "relative_strength": 11.776364, "rate_of_change": 0.5039471309364425, "market_dynamics": 0.932415, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.263841, "high": 78.414009, "low": 74.270764, "close": 77.459023, "volume": 4471365}, "trend_line": 73.810736, "activity_lines": {"activity_5": 77.89458, "activity_10": 78.686295, "activity_20": 77.39153, "activity_30": 75.745862}, "trend_signal": 1, "fair_value": 64.473851, "relative_strength": 13.951418, "rate_of_change": 0.37997405623095115, "market_dynamics": 0.583343, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.615822, "high": 79.027021, "low": 73.643566, "close": 75.080902, "volume": 3643757}, "trend_line": 74.000462, "activity_lines": {"activity_5": 76.812663, "activity_10": 78.004025, "activity_20": 77.347645, "activity_30": 75.827808}, "trend_signal": 1, "fair_value": 64.615789, "relative_strength": 8.185847, "rate_of_change": 0.25704390754211304, "market_dynamics": 0.20952, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.525169, "high": 77.093158, "low": 74.636641, "close": 76.544373, "volume": 2501585}, "trend_line": 74.173083, "activity_lines": {"activity_5": 76.504295, "activity_10": 77.612503, "activity_20": 77.42619, "activity_30": 75.991931}, "trend_signal": 1, "fair_value": 64.743084, "relative_strength": 10.693059, "rate_of_change": 0.2332701652592474, "market_dynamics": -0.300266, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.276089, "high": 79.758763, "low": 76.648894, "close": 79.654228, "volume": 2438877}, "trend_line": 74.410354, "activity_lines": {"activity_5": 77.427672, "activity_10": 77.813017, "activity_20": 77.762257, "activity_30": 76.345553}, "trend_signal": 1, "fair_value": 64.888934, "relative_strength": 12.441246, "rate_of_change": 0.31988828076620823, "market_dynamics": -0.545414, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.732625, "high": 81.823292, "low": 79.105427, "close": 80.359818, "volume": 1885305}, "trend_line": 74.722294, "activity_lines": {"activity_5": 78.51133, "activity_10": 78.150848, "activity_20": 78.12271, "activity_30": 76.72939}, "trend_signal": 1, "fair_value": 65.016662, "relative_strength": 13.103226, "rate_of_change": 0.41921585267556577, "market_dynamics": -0.671383, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.993954, "high": 82.685689, "low": 79.49742, "close": 82.372086, "volume": 2077534}, "trend_line": 75.122116, "activity_lines": {"activity_5": 80.028802, "activity_10": 78.889232, "activity_20": 78.617488, "activity_30": 77.222925}, "trend_signal": 1, "fair_value": 65.14065, "relative_strength": 14.650163, "rate_of_change": 0.5350772555243022, "market_dynamics": -0.506731, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.666487, "high": 89.349667, "low": 80.490487, "close": 89.245132, "volume": 3581181}, "trend_line": 75.814326, "activity_lines": {"activity_5": 83.509752, "activity_10": 80.831171, "activity_20": 79.706877, "activity_30": 78.134087}, "trend_signal": 1, "fair_value": 65.324929, "relative_strength": 23.001358, "rate_of_change": 0.9214463554247975, "market_dynamics": -0.026576, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.245124, "high": 93.086724, "low": 89.088322, "close": 92.433395, "volume": 3570763}, "trend_line": 76.571198, "activity_lines": {"activity_5": 87.109175, "activity_10": 83.173188, "activity_20": 81.022695, "activity_30": 79.206285}, "trend_signal": 1, "fair_value": 65.540278, "relative_strength": 26.075996, "rate_of_change": 0.9983231929015651, "market_dynamics": 0.458779, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.354982, "high": 94.262721, "low": 91.466453, "close": 92.851524, "volume": 2635201}, "trend_line": 77.346342, "activity_lines": {"activity_5": 89.788706, "activity_10": 85.355553, "activity_20": 82.293371, "activity_30": 80.256629}, "trend_signal": 1, "fair_value": 65.759931, "relative_strength": 23.687616, "rate_of_change": 1.012317973658988, "market_dynamics": 0.854263, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.433387, "high": 93.426448, "low": 91.727784, "close": 92.642456, "volume": 753806}, "trend_line": 78.092844, "activity_lines": {"activity_5": 91.518727, "activity_10": 87.239524, "activity_20": 83.449624, "activity_30": 81.243475}, "trend_signal": 1, "fair_value": 65.973131, "relative_strength": 21.92765, "rate_of_change": 0.9651419584910589, "market_dynamics": 1.162308, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.825392, "high": 93.949118, "low": 91.335797, "close": 92.616325, "volume": 1636347}, "trend_line": 78.821137, "activity_lines": {"activity_5": 92.421196, "activity_10": 88.830802, "activity_20": 84.53068, "activity_30": 82.180473}, "trend_signal": 1, "fair_value": 66.175936, "relative_strength": 21.7443, "rate_of_change": 0.9325988947207424, "market_dynamics": 1.171555, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.570998, "high": 95.203522, "low": 91.335799, "close": 94.445648, "volume": 2750736}, "trend_line": 79.585266, "activity_lines": {"activity_5": 93.25049, "activity_10": 90.479098, "activity_20": 85.705817, "activity_30": 83.188506}, "trend_signal": 1, "fair_value": 66.38787, "relative_strength": 24.357115, "rate_of_change": 0.969446812217402, "market_dynamics": 1.179097, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.524049, "high": 97.672781, "low": 92.694725, "close": 96.980591, "volume": 2609684}, "trend_line": 80.537057, "activity_lines": {"activity_5": 94.578064, "activity_10": 92.236206, "activity_20": 87.036624, "activity_30": 84.310785}, "trend_signal": 1, "fair_value": 66.624252, "relative_strength": 29.567336, "rate_of_change": 1.1959387055387865, "market_dynamics": 1.233335, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.111247, "high": 98.757645, "low": 95.909121, "close": 97.76458, "volume": 2508827}, "trend_line": 81.440426, "activity_lines": {"activity_5": 95.863821, "activity_10": 93.764289, "activity_20": 88.351749, "activity_30": 85.422239}, "trend_signal": 1, "fair_value": 66.884002, "relative_strength": 26.828957, "rate_of_change": 1.1216811659755557, "market_dynamics": 1.295198, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.764576, "high": 99.54164, "low": 97.163514, "close": 97.921371, "volume": 1834155}, "trend_line": 82.427045, "activity_lines": {"activity_5": 96.874305, "activity_10": 94.991601, "activity_20": 89.597932, "activity_30": 86.485525}, "trend_signal": 1, "fair_value": 67.099711, "relative_strength": 26.529206, "rate_of_change": 1.2114610009530213, "market_dynamics": 1.299448, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.470183, "high": 101.057377, "low": 97.76458, "close": 100.273376, "volume": 1736919}, "trend_line": 83.443516, "activity_lines": {"activity_5": 98.316862, "activity_10": 96.327249, "activity_20": 90.993574, "activity_30": 87.636902}, "trend_signal": 1, "fair_value": 67.345188, "relative_strength": 29.246529, "rate_of_change": 1.2331765623770639, "market_dynamics": 1.273938, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.822167, "high": 101.449373, "low": 97.424849, "close": 101.39711, "volume": 2366288}, "trend_line": 84.389078, "activity_lines": {"activity_5": 99.623528, "activity_10": 97.541735, "activity_20": 92.398922, "activity_30": 88.795198}, "trend_signal": 1, "fair_value": 67.580418, "relative_strength": 27.343068, "rate_of_change": 1.1331761235947864, "market_dynamics": 1.312432, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.135773, "high": 114.516009, "low": 100.978979, "close": 114.359207, "volume": 3096937}, "trend_line": 85.714694, "activity_lines": {"activity_5": 104.787462, "activity_10": 100.89202, "activity_20": 94.933849, "activity_30": 90.728755}, "trend_signal": 1, "fair_value": 67.907504, "relative_strength": 42.188427, "rate_of_change": 1.570838349484037, "market_dynamics": 1.443305, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.411475, "high": 114.855742, "low": 107.904291, "close": 109.184822, "volume": 4389107}, "trend_line": 86.920714, "activity_lines": {"activity_5": 107.068026, "activity_10": 102.902857, "activity_20": 96.809845, "activity_30": 92.242956}, "trend_signal": 1, "fair_value": 68.214488, "relative_strength": 34.913753, "rate_of_change": 1.4070166312441243, "market_dynamics": 1.60872, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.576815, "high": 109.759754, "low": 105.604559, "close": 106.885086, "volume": 3417621}, "trend_line": 87.904431, "activity_lines": {"activity_5": 107.820662, "activity_10": 104.198591, "activity_20": 98.320845, "activity_30": 93.53098}, "trend_signal": 1, "fair_value": 68.480839, "relative_strength": 31.312496, "rate_of_change": 1.1317405883251241, "market_dynamics": 1.662447, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.466966, "high": 109.838158, "low": 105.317104, "close": 105.36937, "volume": 4269344}, "trend_line": 88.890508, "activity_lines": {"activity_5": 107.470479, "activity_10": 104.959784, "activity_20": 99.544256, "activity_30": 94.657751}, "trend_signal": 1, "fair_value": 68.751028, "relative_strength": 27.293081, "rate_of_change": 1.1217602898766212, "market_dynamics": 1.601374, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.9443, "high": 106.911229, "low": 104.37629, "close": 106.597626, "volume": 2562314}, "trend_line": 89.895853, "activity_lines": {"activity_5": 107.189981, "activity_10": 105.712422, "activity_20": 100.751738, "activity_30": 95.800145}, "trend_signal": 1, "fair_value": 69.031851, "relative_strength": 24.45312, "rate_of_change": 1.130992523971182, "market_dynamics": 1.355672, "expectation": {"probability": 53.0555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.571497, "high": 109.52455, "low": 105.996566, "close": 107.695221, "volume": 2095860}, "trend_line": 90.885432, "activity_lines": {"activity_5": 106.928648, "activity_10": 106.443678, "activity_20": 101.913673, "activity_30": 96.948492}, "trend_signal": 1, "fair_value": 69.31281, "relative_strength": 24.396731, "rate_of_change": 1.1008060627668685, "market_dynamics": 1.075793, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.538423, "high": 108.296286, "low": 102.181596, "close": 103.6838, "volume": 1814970}, "trend_line": 91.669867, "activity_lines": {"activity_5": 105.774439, "activity_10": 106.250773, "activity_20": 102.54523, "activity_30": 97.774193}, "trend_signal": 1, "fair_value": 69.558477, "relative_strength": 19.515291, "rate_of_change": 0.8631031208610002, "market_dynamics": 0.627937, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.394109, "high": 105.500974, "low": 102.182668, "close": 102.762054, "volume": 4386573}, "trend_line": 92.353017, "activity_lines": {"activity_5": 104.679717, "activity_10": 105.782655, "activity_20": 102.974575, "activity_30": 98.489818}, "trend_signal": 1, "fair_value": 69.794015, "relative_strength": 16.429324, "rate_of_change": 0.7452285274942066, "market_dynamics": 0.296781, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.867398, "high": 104.552883, "low": 101.366259, "close": 102.920067, "volume": 2481960}, "trend_line": 93.122447, "activity_lines": {"activity_5": 103.912535, "activity_10": 105.255255, "activity_20": 103.312292, "activity_30": 99.171563}, "trend_signal": 1, "fair_value": 70.033164, "relative_strength": 17.290141, "rate_of_change": 0.8331400803072841, "market_dynamics": -0.078302, "expectation": {"probability": 54.2734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.394108, "high": 107.291808, "low": 103.025411, "close": 105.790665, "volume": 2436031}, "trend_line": 94.003244, "activity_lines": {"activity_5": 104.265505, "activity_10": 105.201661, "activity_20": 103.825552, "activity_30": 99.988867}, "trend_signal": 1, "fair_value": 70.293149, "relative_strength": 16.149988, "rate_of_change": 0.9458482120857512, "market_dynamics": -0.364684, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.106694, "high": 106.106694, "low": 99.812449, "close": 101.734955, "volume": 2239083}, "trend_line": 94.745366, "activity_lines": {"activity_5": 103.32037, "activity_10": 104.330781, "activity_20": 103.873765, "activity_30": 100.487687}, "trend_signal": 1, "fair_value": 70.530057, "relative_strength": 10.063362, "rate_of_change": 0.7894642444467226, "market_dynamics": -0.496671, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.578449, "high": 105.71165, "low": 101.97198, "close": 103.894493, "volume": 2208668}, "trend_line": 95.590833, "activity_lines": {"activity_5": 103.492431, "activity_10": 104.082077, "activity_20": 104.083356, "activity_30": 101.077954}, "trend_signal": 1, "fair_value": 70.792091, "relative_strength": 8.815093, "rate_of_change": 0.8923570995546095, "market_dynamics": -0.681539, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.263187, "high": 104.947921, "low": 102.050992, "close": 102.999077, "volume": 2076887}, "trend_line": 96.463946, "activity_lines": {"activity_5": 103.351975, "activity_10": 103.766757, "activity_20": 104.155083, "activity_30": 101.555905}, "trend_signal": 1, "fair_value": 71.060803, "relative_strength": 7.458219, "rate_of_change": 0.9133857009071189, "market_dynamics": -0.759474, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.236087, "high": 104.710891, "low": 101.20824, "close": 104.500206, "volume": 2326277}, "trend_line": 97.365319, "activity_lines": {"activity_5": 103.696093, "activity_10": 103.795025, "activity_20": 104.320458, "activity_30": 102.074373}, "trend_signal": 1, "fair_value": 71.331264, "relative_strength": 9.73299, "rate_of_change": 0.934414397685942, "market_dynamics": -0.834376, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.684565, "high": 105.158607, "low": 100.628864, "close": 104.026161, "volume": 4515708}, "trend_line": 98.330161, "activity_lines": {"activity_5": 103.776853, "activity_10": 103.752906, "activity_20": 104.384095, "activity_30": 102.504105}, "trend_signal": 1, "fair_value": 71.595684, "relative_strength": 9.180412, "rate_of_change": 0.9909503814186698, "market_dynamics": -0.749925, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.026924, "high": 106.212031, "low": 103.473113, "close": 104.52655, "volume": 1886198}, "trend_line": 99.2629, "activity_lines": {"activity_5": 104.142044, "activity_10": 103.848521, "activity_20": 104.449768, "activity_30": 102.903872}, "trend_signal": 1, "fair_value": 71.850163, "relative_strength": 9.497705, "rate_of_change": 0.948578737707953, "market_dynamics": -0.813051, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.947163, "high": 109.47767, "low": 103.736474, "close": 107.713173, "volume": 2208036}, "trend_line": 100.198198, "activity_lines": {"activity_5": 105.383336, "activity_10": 104.581133, "activity_20": 104.782994, "activity_30": 103.449051}, "trend_signal": 1, "fair_value": 72.131237, "relative_strength": 13.471977, "rate_of_change": 0.942243275181365, "market_dynamics": -0.696988, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.187216, "high": 109.737167, "low": 106.817764, "close": 108.845604, "volume": 1848402}, "trend_line": 101.147724, "activity_lines": {"activity_5": 106.747526, "activity_10": 105.446381, "activity_20": 105.176698, "activity_30": 104.006948}, "trend_signal": 1, "fair_value": 72.424765, "relative_strength": 12.649371, "rate_of_change": 0.9476477810509044, "market_dynamics": -0.533685, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.082631, "high": 111.136821, "low": 108.661258, "close": 109.635681, "volume": 1667307}, "trend_line": 102.056511, "activity_lines": {"activity_5": 107.985307, "activity_10": 106.34467, "activity_20": 105.593626, "activity_30": 104.554558}, "trend_signal": 1, "fair_value": 72.728471, "relative_strength": 13.735392, "rate_of_change": 0.8984749869408865, "market_dynamics": -0.423526, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.057055, "high": 110.504764, "low": 105.922334, "close": 106.159355, "volume": 1421582}, "trend_line": 102.620318, "activity_lines": {"activity_5": 107.721947, "activity_10": 106.488797, "activity_20": 105.634894, "activity_30": 104.819258}, "trend_signal": 1, "fair_value": 73.017522, "relative_strength": 8.969131, "rate_of_change": 0.552445889513112, "market_dynamics": -0.347139, "expectation": {"probability": 57.0159, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.291036, "high": 110.057051, "low": 105.843335, "close": 109.503998, "volume": 1332759}, "trend_line": 103.189338, "activity_lines": {"activity_5": 108.431256, "activity_10": 107.234337, "activity_20": 105.972021, "activity_30": 105.263366}, "trend_signal": 1, "fair_value": 73.337753, "relative_strength": 11.03674, "rate_of_change": 0.5544905834339833, "market_dynamics": -0.247122, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.345987, "high": 112.479945, "low": 106.791418, "close": 108.18721, "volume": 1303496}, "trend_line": 103.700528, "activity_lines": {"activity_5": 108.369805, "activity_10": 107.599206, "activity_20": 106.206861, "activity_30": 105.585809}, "trend_signal": 1, "fair_value": 73.645485, "relative_strength": 10.345537, "rate_of_change": 0.4953903280201285, "market_dynamics": -0.276905, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.687596, "high": 109.530333, "low": 103.315106, "close": 105.184937, "volume": 1407396}, "trend_line": 104.118611, "activity_lines": {"activity_5": 107.275994, "activity_10": 107.340158, "activity_20": 106.16052, "activity_30": 105.681578}, "trend_signal": 1, "fair_value": 73.934134, "relative_strength": 5.095685, "rate_of_change": 0.4031638103134786, "market_dynamics": -0.445745, "expectation": {"probability": 56.4949, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.764324, "high": 107.291799, "low": 95.888423, "close": 96.99453, "volume": 2151548}, "trend_line": 104.264551, "activity_lines": {"activity_5": 103.696092, "activity_10": 105.552202, "activity_20": 105.342236, "activity_30": 105.22196}, "trend_signal": 0, "fair_value": 74.171579, "relative_strength": -2.116899, "rate_of_change": 0.1401670638883148, "market_dynamics": -0.544483, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.230022, "high": 100.970999, "low": 92.596447, "close": 95.756744, "volume": 2070031}, "trend_line": 104.308254, "activity_lines": {"activity_5": 100.546338, "activity_10": 103.675661, "activity_20": 104.445948, "activity_30": 104.673069}, "trend_signal": 0, "fair_value": 74.411316, "relative_strength": -3.50837, "rate_of_change": 0.04191549244767555, "market_dynamics": -0.797256, "expectation": {"probability": 62.5416, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.28346, "high": 98.917041, "low": 94.281946, "close": 98.311317, "volume": 1902083}, "trend_line": 104.352612, "activity_lines": {"activity_5": 98.941616, "activity_10": 102.413941, "activity_20": 103.844576, "activity_30": 104.28617}, "trend_signal": 0, "fair_value": 74.678548, "relative_strength": -2.856411, "rate_of_change": 0.042525877194712076, "market_dynamics": -0.999711, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.705595, "high": 100.102154, "low": 97.178881, "close": 99.022377, "volume": 1336261}, "trend_line": 104.394538, "activity_lines": {"activity_5": 98.320092, "activity_10": 101.394509, "activity_20": 103.355609, "activity_30": 103.942284}, "trend_signal": 0, "fair_value": 74.939868, "relative_strength": -2.573409, "rate_of_change": 0.04017724060419655, "market_dynamics": -1.097399, "expectation": {"probability": 60.6351, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.995287, "high": 101.246148, "low": 97.62659, "close": 100.267784, "volume": 1079081}, "trend_line": 104.472752, "activity_lines": {"activity_5": 98.724693, "activity_10": 100.759528, "activity_20": 103.007449, "activity_30": 103.676041}, "trend_signal": 0, "fair_value": 75.210145, "relative_strength": -2.157049, "rate_of_change": 0.07492154426700243, "market_dynamics": -1.101165, "expectation": {"probability": 62.3059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.66442, "high": 102.383138, "low": 98.654835, "close": 99.580307, "volume": 1604263}, "trend_line": 104.44965, "activity_lines": {"activity_5": 99.227945, "activity_10": 100.155513, "activity_20": 102.605693, "activity_30": 103.3604}, "trend_signal": 0, "fair_value": 75.479831, "relative_strength": -0.737484, "rate_of_change": -0.02211294290399702, "market_dynamics": -1.083866, "expectation": {"probability": 65.9787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.241347, "high": 103.969656, "low": 99.897603, "close": 103.758118, "volume": 2251770}, "trend_line": 104.52835, "activity_lines": {"activity_5": 100.951416, "activity_10": 100.493924, "activity_20": 102.617728, "activity_30": 103.315785}, "trend_signal": 0, "fair_value": 75.767531, "relative_strength": 1.982227, "rate_of_change": 0.07534730848786739, "market_dynamics": -0.880304, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.28217, "high": 106.984045, "low": 103.228753, "close": 106.032135, "volume": 2350675}, "trend_line": 104.250781, "activity_lines": {"activity_5": 102.899468, "activity_10": 101.289452, "activity_20": 102.856014, "activity_30": 103.412803}, "trend_signal": 0, "fair_value": 76.058526, "relative_strength": 4.356203, "rate_of_change": -0.26554422795346877, "market_dynamics": -0.629409, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.375875, "high": 111.135425, "low": 105.767715, "close": 110.315727, "volume": 2191386}, "trend_line": 104.288478, "activity_lines": {"activity_5": 105.760662, "activity_10": 102.926939, "activity_20": 103.481799, "activity_30": 103.80409}, "trend_signal": 0, "fair_value": 76.365942, "relative_strength": 6.91667, "rate_of_change": 0.03615992095061074, "market_dynamics": -0.23616, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.02486, "high": 111.188303, "low": 105.47685, "close": 109.548904, "volume": 2072563}, "trend_line": 104.377272, "activity_lines": {"activity_5": 107.613358, "activity_10": 104.386304, "activity_20": 104.003976, "activity_30": 104.143472}, "trend_signal": 0, "fair_value": 76.666089, "relative_strength": 6.256224, "rate_of_change": 0.08514267510933196, "market_dynamics": 0.129541, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.315724, "high": 112.060886, "low": 109.258042, "close": 111.743591, "volume": 2146162}, "trend_line": 104.589746, "activity_lines": {"activity_5": 109.578876, "activity_10": 106.165358, "activity_20": 104.70398, "activity_30": 104.618719}, "trend_signal": 1, "fair_value": 76.968616, "relative_strength": 8.202527, "rate_of_change": 0.2035634730901956, "market_dynamics": 0.430823, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.637817, "high": 114.149804, "low": 111.056095, "close": 113.938271, "volume": 1743624}, "trend_line": 104.834434, "activity_lines": {"activity_5": 111.465068, "activity_10": 108.07528, "activity_20": 105.57851, "activity_30": 105.22185}, "trend_signal": 1, "fair_value": 77.305341, "relative_strength": 8.404553, "rate_of_change": 0.2339502765404904, "market_dynamics": 0.682598, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.938269, "high": 115.868526, "low": 109.629476, "close": 112.45752, "volume": 2827354}, "trend_line": 104.993177, "activity_lines": {"activity_5": 112.178999, "activity_10": 109.385401, "activity_20": 106.264815, "activity_30": 105.713662}, "trend_signal": 1, "fair_value": 77.610821, "relative_strength": 7.919324, "rate_of_change": 0.15142257552513821, "market_dynamics": 0.872486, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.409419, "high": 114.334893, "low": 111.743587, "close": 113.594521, "volume": 1703556}, "trend_line": 105.323534, "activity_lines": {"activity_5": 112.843572, "activity_10": 110.645046, "activity_20": 107.02164, "activity_30": 106.268587}, "trend_signal": 1, "fair_value": 77.905896, "relative_strength": 9.337486, "rate_of_change": 0.31464616029286574, "market_dynamics": 0.96422, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.065675, "high": 122.558327, "low": 111.584928, "close": 122.399673, "volume": 1547392}, "trend_line": 105.978122, "activity_lines": {"activity_5": 116.224609, "activity_10": 113.24068, "activity_20": 108.589044, "activity_30": 107.370273}, "trend_signal": 1, "fair_value": 78.282089, "relative_strength": 18.487855, "rate_of_change": 0.621502123162715, "market_dynamics": 1.01356, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.060736, "high": 126.815487, "low": 122.611222, "close": 125.599159, "volume": 2289079}, "trend_line": 106.734091, "activity_lines": {"activity_5": 119.815424, "activity_10": 116.01564, "activity_20": 110.396617, "activity_30": 108.636147}, "trend_signal": 1, "fair_value": 78.689099, "relative_strength": 20.816946, "rate_of_change": 0.7133255295843112, "market_dynamics": 1.183343, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.043873, "high": 129.063031, "low": 124.17129, "close": 127.84671, "volume": 1962063}, "trend_line": 107.469293, "activity_lines": {"activity_5": 123.231718, "activity_10": 118.726176, "activity_20": 112.342227, "activity_30": 109.998251}, "trend_signal": 1, "fair_value": 79.136894, "relative_strength": 19.181236, "rate_of_change": 0.688816471955513, "market_dynamics": 1.235704, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.904393, "high": 130.966853, "low": 127.740949, "close": 129.565445, "volume": 2973539}, "trend_line": 108.396976, "activity_lines": {"activity_5": 126.293694, "activity_10": 121.311235, "activity_20": 114.348252, "activity_30": 111.423809}, "trend_signal": 1, "fair_value": 79.59863, "relative_strength": 19.584738, "rate_of_change": 0.8632075024444442, "market_dynamics": 1.461268, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.014978, "high": 134.721624, "low": 129.486134, "close": 134.126678, "volume": 1925667}, "trend_line": 109.404715, "activity_lines": {"activity_5": 129.735553, "activity_10": 124.297731, "activity_20": 116.69315, "activity_30": 113.08379}, "trend_signal": 1, "fair_value": 80.081649, "relative_strength": 22.695849, "rate_of_change": 0.9296744588151619, "market_dynamics": 1.529215, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.192774, "high": 134.787714, "low": 128.798632, "close": 131.495712, "volume": 1971108}, "trend_line": 110.354603, "activity_lines": {"activity_5": 130.931612, "activity_10": 126.372943, "activity_20": 118.663959, "activity_30": 114.509016}, "trend_signal": 1, "fair_value": 80.561359, "relative_strength": 19.771789, "rate_of_change": 0.8682331469900556, "market_dynamics": 1.473614, "expectation": {"probability": 59.5175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.178415, "high": 133.135096, "low": 128.666405, "close": 131.62793, "volume": 2811804}, "trend_line": 111.258861, "activity_lines": {"activity_5": 131.565342, "activity_10": 128.073161, "activity_20": 120.52207, "activity_30": 115.881488}, "trend_signal": 1, "fair_value": 81.018134, "relative_strength": 22.340588, "rate_of_change": 0.8194112211159862, "market_dynamics": 1.546397, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.808212, "high": 133.00289, "low": 130.252943, "close": 131.680786, "volume": 431482}, "trend_line": 112.180682, "activity_lines": {"activity_5": 131.814772, "activity_10": 129.421457, "activity_20": 122.220295, "activity_30": 117.199032}, "trend_signal": 1, "fair_value": 81.474193, "relative_strength": 20.682028, "rate_of_change": 0.8285371535486135, "market_dynamics": 1.350099, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.151941, "high": 132.73847, "low": 129.406783, "close": 130.041397, "volume": 598608}, "trend_line": 113.031176, "activity_lines": {"activity_5": 131.262135, "activity_10": 130.14909, "activity_20": 123.59132, "activity_30": 118.351336}, "trend_signal": 1, "fair_value": 81.902699, "relative_strength": 17.46851, "rate_of_change": 0.7581465764310451, "market_dynamics": 1.149494, "expectation": {"probability": 59.762, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.120723, "high": 133.333406, "low": 127.718538, "close": 132.540146, "volume": 1259615}, "trend_line": 113.858742, "activity_lines": {"activity_5": 131.510683, "activity_10": 131.011334, "activity_20": 125.049225, "activity_30": 119.609979}, "trend_signal": 1, "fair_value": 82.356475, "relative_strength": 18.745445, "rate_of_change": 0.7321572943733723, "market_dynamics": 1.021259, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.654351, "high": 137.696346, "low": 130.332247, "close": 137.035294, "volume": 2104851}, "trend_line": 114.798399, "activity_lines": {"activity_5": 133.363383, "activity_10": 132.346413, "activity_20": 126.775632, "activity_30": 121.105241}, "trend_signal": 1, "fair_value": 82.838092, "relative_strength": 18.542463, "rate_of_change": 0.8252831389969132, "market_dynamics": 0.913292, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.836985, "high": 141.067687, "low": 136.836985, "close": 138.423492, "volume": 1086876}, "trend_line": 115.757992, "activity_lines": {"activity_5": 135.30951, "activity_10": 133.667788, "activity_20": 128.459164, "activity_30": 122.62944}, "trend_signal": 1, "fair_value": 83.341675, "relative_strength": 19.196546, "rate_of_change": 0.8358940615539404, "market_dynamics": 0.90048, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.498016, "high": 144.240709, "low": 136.043719, "close": 143.050827, "volume": 2052208}, "trend_line": 116.987708, "activity_lines": {"activity_5": 138.345045, "activity_10": 135.597328, "activity_20": 130.398428, "activity_30": 124.390268}, "trend_signal": 1, "fair_value": 83.865506, "relative_strength": 20.129622, "rate_of_change": 1.0623162848229055, "market_dynamics": 1.093038, "expectation": {"probability": 59.2219, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.472731, "high": 144.042389, "low": 139.150658, "close": 143.84407, "volume": 1387658}, "trend_line": 118.132377, "activity_lines": {"activity_5": 140.886991, "activity_10": 137.394655, "activity_20": 132.22613, "activity_30": 126.122937}, "trend_signal": 1, "fair_value": 84.370396, "relative_strength": 19.875173, "rate_of_change": 0.9784523686881766, "market_dynamics": 1.16216, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.844076, "high": 145.100069, "low": 138.291269, "close": 139.018433, "volume": 1635438}, "trend_line": 119.160085, "activity_lines": {"activity_5": 140.900214, "activity_10": 138.054982, "activity_20": 133.414191, "activity_30": 127.470424}, "trend_signal": 1, "fair_value": 84.857827, "relative_strength": 14.984788, "rate_of_change": 0.8699630246160118, "market_dynamics": 0.934486, "expectation": {"probability": 60.7255, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.754014, "high": 141.398209, "low": 130.120706, "close": 130.887527, "volume": 2969599}, "trend_line": 120.016838, "activity_lines": {"activity_5": 137.771248, "activity_10": 137.148022, "activity_20": 133.6912, "activity_30": 128.227034}, "trend_signal": 1, "fair_value": 85.277553, "relative_strength": 9.131707, "rate_of_change": 0.718993276985336, "market_dynamics": 0.657498, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.301027, "high": 132.407945, "low": 126.360585, "close": 131.257721, "volume": 2989859}, "trend_line": 121.158944, "activity_lines": {"activity_5": 135.175532, "activity_10": 136.319428, "activity_20": 133.901854, "activity_30": 128.952252}, "trend_signal": 1, "fair_value": 85.745591, "relative_strength": 7.470711, "rate_of_change": 0.9516214716471686, "market_dynamics": 0.227559, "expectation": {"probability": 59.5224, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.865891, "high": 132.341844, "low": 120.231453, "close": 120.469429, "volume": 2543043}, "trend_line": 121.9827, "activity_lines": {"activity_5": 129.461436, "activity_10": 133.536057, "activity_20": 132.992127, "activity_30": 128.907767}, "trend_signal": 1, "fair_value": 86.116146, "relative_strength": 0.122974, "rate_of_change": 0.6798969789634257, "market_dynamics": -0.260915, "expectation": {"probability": 60.9264, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.500658, "high": 121.500658, "low": 112.378196, "close": 114.149796, "volume": 3023622}, "trend_line": 122.510649, "activity_lines": {"activity_5": 123.146223, "activity_10": 129.807504, "activity_20": 131.449429, "activity_30": 128.402418}, "trend_signal": 1, "fair_value": 86.421599, "relative_strength": -4.55159, "rate_of_change": 0.4328064553416236, "market_dynamics": -0.578465, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.885383, "high": 115.524776, "low": 108.411898, "close": 110.580132, "volume": 3997911}, "trend_line": 122.895908, "activity_lines": {"activity_5": 117.62074, "activity_10": 125.718861, "activity_20": 129.558704, "activity_30": 127.632708}, "trend_signal": 0, "fair_value": 86.708876, "relative_strength": -7.607834, "rate_of_change": 0.31446980580439576, "market_dynamics": -0.745324, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.84456, "high": 113.065677, "low": 110.289273, "close": 110.474373, "volume": 2236270}, "trend_line": 123.236127, "activity_lines": {"activity_5": 113.955891, "activity_10": 122.010261, "activity_20": 127.672262, "activity_30": 126.831318}, "trend_signal": 0, "fair_value": 86.995014, "relative_strength": -7.724723, "rate_of_change": 0.2768350920194922, "market_dynamics": -0.952406, "expectation": {"probability": 61.5905, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.68111, "high": 111.214745, "low": 99.862844, "close": 101.754593, "volume": 2348181}, "trend_line": 123.308604, "activity_lines": {"activity_5": 108.745325, "activity_10": 117.199172, "activity_20": 125.012152, "activity_30": 125.445413}, "trend_signal": 0, "fair_value": 87.24394, "relative_strength": -8.575809, "rate_of_change": 0.05881148796570534, "market_dynamics": -1.032566, "expectation": {"probability": 59.5496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.583923, "high": 108.309092, "low": 96.612251, "close": 102.713791, "volume": 5072404}, "trend_line": 123.273793, "activity_lines": {"activity_5": 105.821367, "activity_10": 113.22919, "activity_20": 122.556939, "activity_30": 124.116715}, "trend_signal": 0, "fair_value": 87.476889, "relative_strength": -6.667634, "rate_of_change": -0.02823079563856291, "market_dynamics": -1.014296, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.738754, "high": 105.042478, "low": 99.809565, "close": 101.141769, "volume": 2631572}, "trend_line": 123.110781, "activity_lines": {"activity_5": 103.557111, "activity_10": 109.706787, "activity_20": 120.07169, "activity_30": 122.688843}, "trend_signal": 0, "fair_value": 87.70435, "relative_strength": -11.455174, "rate_of_change": -0.13223572994139543, "market_dynamics": -1.09938, "expectation": {"probability": 59.0801, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.582247, "high": 105.777882, "low": 98.797076, "close": 104.525604, "volume": 1809410}, "trend_line": 122.917776, "activity_lines": {"activity_5": 103.288002, "activity_10": 107.576032, "activity_20": 118.044063, "activity_30": 121.489799}, "trend_signal": 0, "fair_value": 87.950552, "relative_strength": -9.938527, "rate_of_change": -0.15677343481396597, "market_dynamics": -1.143675, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.792046, "high": 113.188196, "low": 101.994401, "close": 112.119225, "volume": 2185520}, "trend_line": 123.003454, "activity_lines": {"activity_5": 105.953735, "activity_10": 107.453078, "activity_20": 116.880594, "activity_30": 120.793118}, "trend_signal": 0, "fair_value": 88.265918, "relative_strength": -5.517328, "rate_of_change": 0.06970350651316817, "market_dynamics": -1.082339, "expectation": {"probability": 59.2491, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.426479, "high": 118.673734, "low": 111.426479, "close": 114.703728, "volume": 1757255}, "trend_line": 123.102125, "activity_lines": {"activity_5": 109.371312, "activity_10": 108.141275, "activity_20": 116.055538, "activity_30": 120.257652}, "trend_signal": 0, "fair_value": 88.601702, "relative_strength": -3.0165, "rate_of_change": 0.08021807257542211, "market_dynamics": -1.100435, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.595475, "high": 123.229908, "low": 116.340159, "close": 120.885208, "volume": 3021465}, "trend_line": 123.33369, "activity_lines": {"activity_5": 113.986107, "activity_10": 110.25436, "activity_20": 115.899786, "activity_30": 120.114625}, "trend_signal": 0, "fair_value": 88.988503, "relative_strength": 0.446648, "rate_of_change": 0.1881080444387157, "market_dynamics": -0.835915, "expectation": {"probability": 60.7651, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.95266, "high": 120.165817, "low": 112.359023, "close": 114.49057, "volume": 2728577}, "trend_line": 123.401458, "activity_lines": {"activity_5": 115.257928, "activity_10": 111.197223, "activity_20": 115.186428, "activity_30": 119.544101}, "trend_signal": 0, "fair_value": 89.317923, "relative_strength": -5.306058, "rate_of_change": 0.05494686812662537, "market_dynamics": -0.565194, "expectation": {"probability": 61.8332, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.757022, "high": 116.675407, "low": 113.025136, "close": 113.158356, "volume": 2621525}, "trend_line": 123.386919, "activity_lines": {"activity_5": 115.195758, "activity_10": 111.89167, "activity_20": 114.420244, "activity_30": 118.883256}, "trend_signal": 0, "fair_value": 89.646587, "relative_strength": -7.030703, "rate_of_change": -0.011781870518903587, "market_dynamics": -0.364656, "expectation": {"probability": 62.0196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.092591, "high": 113.531383, "low": 110.866947, "close": 113.371513, "volume": 2386134}, "trend_line": 123.08598, "activity_lines": {"activity_5": 114.629123, "activity_10": 112.577995, "activity_20": 113.766655, "activity_30": 118.237101}, "trend_signal": 0, "fair_value": 89.98973, "relative_strength": -7.56523, "rate_of_change": -0.24389862591511793, "market_dynamics": -0.157103, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.85111, "high": 115.476413, "low": 107.563056, "close": 109.881111, "volume": 1608857}, "trend_line": 122.562046, "activity_lines": {"activity_5": 112.815535, "activity_10": 112.577027, "activity_20": 112.893332, "activity_30": 117.385174}, "trend_signal": 0, "fair_value": 90.345654, "relative_strength": -10.43953, "rate_of_change": -0.4256650513730412, "market_dynamics": -0.166371, "expectation": {"probability": 63.9789, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.881115, "high": 112.039303, "low": 107.696276, "close": 108.762047, "volume": 3764870}, "trend_line": 121.92589, "activity_lines": {"activity_5": 110.950433, "activity_10": 112.224838, "activity_20": 112.049347, "activity_30": 116.494851}, "trend_signal": 0, "fair_value": 90.681949, "relative_strength": -10.483251, "rate_of_change": -0.5190481235928451, "market_dynamics": -0.008954, "expectation": {"probability": 62.1337, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.962723, "high": 113.771181, "low": 107.829496, "close": 111.612991, "volume": 1733368}, "trend_line": 121.327475, "activity_lines": {"activity_5": 110.843857, "activity_10": 112.281034, "activity_20": 111.64016, "activity_30": 115.829503}, "trend_signal": 0, "fair_value": 91.040288, "relative_strength": -8.29466, "rate_of_change": -0.49080224060696925, "market_dynamics": 0.042068, "expectation": {"probability": 63.4351, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.160036, "high": 115.796148, "low": 110.20084, "close": 115.369835, "volume": 1589706}, "trend_line": 120.702247, "activity_lines": {"activity_5": 112.181401, "activity_10": 112.829907, "activity_20": 111.74225, "activity_30": 115.445139}, "trend_signal": 0, "fair_value": 91.410008, "relative_strength": -5.483632, "rate_of_change": -0.515322683505947, "market_dynamics": 0.107258, "expectation": {"probability": 63.4132, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.130035, "high": 119.073395, "low": 114.197486, "close": 117.661247, "volume": 1603864}, "trend_line": 120.241098, "activity_lines": {"activity_5": 114.135317, "activity_10": 113.598232, "activity_20": 112.175181, "activity_30": 115.248946}, "trend_signal": 0, "fair_value": 91.781387, "relative_strength": -4.866293, "rate_of_change": -0.3820550250402596, "market_dynamics": 0.260533, "expectation": {"probability": 63.6093, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.101719, "high": 119.020102, "low": 112.945198, "close": 114.703728, "volume": 2727371}, "trend_line": 119.676958, "activity_lines": {"activity_5": 114.817411, "activity_10": 113.728062, "activity_20": 112.389427, "activity_30": 114.891696}, "trend_signal": 0, "fair_value": 92.126432, "relative_strength": -7.718242, "rate_of_change": -0.46917402567298144, "market_dynamics": 0.333009, "expectation": {"probability": 61.7249, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.209966, "high": 117.421444, "low": 112.680364, "close": 115.503052, "volume": 1593722}, "trend_line": 119.1377, "activity_lines": {"activity_5": 115.444438, "activity_10": 114.003224, "activity_20": 112.758627, "activity_30": 114.622412}, "trend_signal": 0, "fair_value": 92.469635, "relative_strength": -8.377502, "rate_of_change": -0.45059467504179357, "market_dynamics": 0.391001, "expectation": {"probability": 61.9893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.329035, "high": 117.927687, "low": 112.678765, "close": 113.877762, "volume": 1560795}, "trend_line": 118.598912, "activity_lines": {"activity_5": 115.080302, "activity_10": 114.080737, "activity_20": 112.996687, "activity_30": 114.283061}, "trend_signal": 0, "fair_value": 92.796356, "relative_strength": -9.23917, "rate_of_change": -0.4522397192492357, "market_dynamics": 0.372545, "expectation": {"probability": 60.4635, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.703732, "high": 126.267364, "low": 113.85111, "close": 117.554665, "volume": 3212346}, "trend_line": 118.099396, "activity_lines": {"activity_5": 115.790815, "activity_10": 114.837918, "activity_20": 113.586223, "activity_30": 114.21569}, "trend_signal": 0, "fair_value": 93.137058, "relative_strength": -6.74349, "rate_of_change": -0.4211809295518663, "market_dynamics": 0.517617, "expectation": {"probability": 60.9585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.12835, "high": 119.899368, "low": 114.463926, "close": 117.847755, "volume": 1430642}, "trend_line": 117.459812, "activity_lines": {"activity_5": 116.45337, "activity_10": 115.568457, "activity_20": 114.170461, "activity_30": 114.199455}, "trend_signal": 0, "fair_value": 93.480623, "relative_strength": -7.090431, "rate_of_change": -0.5415641583806231, "market_dynamics": 0.453077, "expectation": {"probability": 61.1917, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.42144, "high": 120.005942, "low": 116.062584, "close": 119.531898, "volume": 2743800}, "trend_line": 116.830092, "activity_lines": {"activity_5": 117.664872, "activity_10": 116.523816, "activity_20": 114.879982, "activity_30": 114.333138}, "trend_signal": 0, "fair_value": 93.857601, "relative_strength": -7.726971, "rate_of_change": -0.5361152800074345, "market_dynamics": 0.625196, "expectation": {"probability": 62.0744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.734689, "high": 121.510722, "low": 115.734689, "close": 119.692345, "volume": 3366308}, "trend_line": 116.051476, "activity_lines": {"activity_5": 118.607978, "activity_10": 117.33288, "activity_20": 115.52013, "activity_30": 114.5178}, "trend_signal": 0, "fair_value": 94.237385, "relative_strength": -6.391513, "rate_of_change": -0.6664515850933332, "market_dynamics": 0.957941, "expectation": {"probability": 63.0164, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.879531, "high": 122.500141, "low": 117.47285, "close": 121.510727, "volume": 2440763}, "trend_line": 115.307031, "activity_lines": {"activity_5": 119.877926, "activity_10": 118.273825, "activity_20": 116.252607, "activity_30": 114.870009}, "trend_signal": 0, "fair_value": 94.621159, "relative_strength": -5.319132, "rate_of_change": -0.6414782695223962, "market_dynamics": 1.076356, "expectation": {"probability": 63.297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.323542, "high": 123.168667, "low": 118.836632, "close": 118.836632, "volume": 1675264}, "trend_line": 114.634304, "activity_lines": {"activity_5": 119.747644, "activity_10": 118.548612, "activity_20": 116.633413, "activity_30": 115.097726}, "trend_signal": 1, "fair_value": 94.997931, "relative_strength": -8.184743, "rate_of_change": -0.5834223586938031, "market_dynamics": 1.165231, "expectation": {"probability": 62.5276, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.916863, "high": 119.45168, "low": 115.226612, "close": 117.339142, "volume": 2980798}, "trend_line": 114.182692, "activity_lines": {"activity_5": 119.032734, "activity_10": 118.488096, "activity_20": 116.803453, "activity_30": 115.272231}, "trend_signal": 1, "fair_value": 95.397669, "relative_strength": -8.667429, "rate_of_change": -0.3939588624361493, "market_dynamics": 1.172217, "expectation": {"probability": 62.1811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.301817, "high": 121.992058, "low": 116.38984, "close": 121.992058, "volume": 2670299}, "trend_line": 113.873836, "activity_lines": {"activity_5": 119.902704, "activity_10": 119.279421, "activity_20": 117.391771, "activity_30": 115.776061}, "trend_signal": 1, "fair_value": 95.819483, "relative_strength": -5.726743, "rate_of_change": -0.27049283441312255, "market_dynamics": 1.237544, "expectation": {"probability": 61.9972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.393172, "high": 123.489551, "low": 118.034407, "close": 122.205986, "volume": 1362306}, "trend_line": 113.931721, "activity_lines": {"activity_5": 120.679972, "activity_10": 119.977127, "activity_20": 117.965757, "activity_30": 116.313619}, "trend_signal": 1, "fair_value": 96.240113, "relative_strength": -7.570953, "rate_of_change": 0.05083257228640199, "market_dynamics": 1.179047, "expectation": {"probability": 62.1416, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.286215, "high": 124.478965, "low": 121.189835, "close": 121.189835, "volume": 1366031}, "trend_line": 114.166389, "activity_lines": {"activity_5": 120.950947, "activity_10": 120.368207, "activity_20": 118.436678, "activity_30": 116.781885}, "trend_signal": 1, "fair_value": 96.651178, "relative_strength": -7.632023, "rate_of_change": 0.20597248767970353, "market_dynamics": 1.222452, "expectation": {"probability": 62.2628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.724654, "high": 122.393171, "low": 117.151959, "close": 119.05056, "volume": 1696187}, "trend_line": 114.448737, "activity_lines": {"activity_5": 120.530224, "activity_10": 120.23738, "activity_20": 118.671956, "activity_30": 117.096993}, "trend_signal": 1, "fair_value": 97.046058, "relative_strength": -8.44087, "rate_of_change": 0.24731271828173437, "market_dynamics": 1.078646, "expectation": {"probability": 61.6885, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.50516, "high": 125.38816, "low": 118.569228, "close": 124.987045, "volume": 1949937}, "trend_line": 114.932493, "activity_lines": {"activity_5": 122.074067, "activity_10": 121.158717, "activity_20": 119.444556, "activity_30": 117.776883}, "trend_signal": 1, "fair_value": 97.460854, "relative_strength": -6.688081, "rate_of_change": 0.42268356355911524, "market_dynamics": 1.027926, "expectation": {"probability": 61.3476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.933565, "high": 126.564761, "low": 121.697909, "close": 122.901253, "volume": 2309098}, "trend_line": 115.637381, "activity_lines": {"activity_5": 122.412785, "activity_10": 121.571013, "activity_20": 119.963197, "activity_30": 118.290997}, "trend_signal": 1, "fair_value": 97.853871, "relative_strength": -8.765133, "rate_of_change": 0.6133061083083016, "market_dynamics": 1.036496, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.714067, "high": 130.575908, "low": 122.099022, "close": 130.201538, "volume": 2118769}, "trend_line": 116.55364, "activity_lines": {"activity_5": 125.124319, "activity_10": 123.249373, "activity_20": 121.115103, "activity_30": 119.23062}, "trend_signal": 1, "fair_value": 98.294921, "relative_strength": -2.768004, "rate_of_change": 0.7923553716596164, "market_dynamics": 1.21978, "expectation": {"probability": 61.3554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.340799, "high": 134.506798, "low": 129.345808, "close": 130.06781, "volume": 2255177}, "trend_line": 117.517841, "activity_lines": {"activity_5": 127.258241, "activity_10": 124.712343, "activity_20": 122.15218, "activity_30": 120.102502}, "trend_signal": 1, "fair_value": 98.737917, "relative_strength": -2.733323, "rate_of_change": 0.8272594489541492, "market_dynamics": 1.525948, "expectation": {"probability": 61.549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.228271, "high": 130.495676, "low": 126.110163, "close": 130.121307, "volume": 1683838}, "trend_line": 118.371031, "activity_lines": {"activity_5": 128.818129, "activity_10": 126.029456, "activity_20": 123.106472, "activity_30": 120.915629}, "trend_signal": 1, "fair_value": 99.177382, "relative_strength": -0.820867, "rate_of_change": 0.7260089129785816, "market_dynamics": 1.50177, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.324639, "high": 136.311823, "low": 131.030496, "close": 133.905136, "volume": 2305371}, "trend_line": 119.097228, "activity_lines": {"activity_5": 130.901244, "activity_10": 127.829362, "activity_20": 124.350883, "activity_30": 121.917829}, "trend_signal": 1, "fair_value": 99.641514, "relative_strength": 0.425835, "rate_of_change": 0.6134921643117217, "market_dynamics": 1.598337, "expectation": {"probability": 61.3329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.463923, "high": 138.11683, "low": 132.982578, "close": 133.062805, "volume": 1736295}, "trend_line": 119.709197, "activity_lines": {"activity_5": 132.109043, "activity_10": 129.174917, "activity_20": 125.437721, "activity_30": 122.818834}, "trend_signal": 1, "fair_value": 100.083428, "relative_strength": 0.682121, "rate_of_change": 0.5138398351303374, "market_dynamics": 1.526757, "expectation": {"probability": 61.7794, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.822136, "high": 140.322956, "low": 130.736339, "close": 136.846649, "volume": 1572906}, "trend_line": 120.241245, "activity_lines": {"activity_5": 133.900686, "activity_10": 131.007157, "activity_20": 126.7975, "activity_30": 123.924476}, "trend_signal": 1, "fair_value": 100.564354, "relative_strength": 3.981104, "rate_of_change": 0.4444503959040032, "market_dynamics": 1.458697, "expectation": {"probability": 61.4574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.247754, "high": 142.194818, "low": 136.646085, "close": 141.526306, "volume": 2639788}, "trend_line": 121.142436, "activity_lines": {"activity_5": 136.809208, "activity_10": 133.42405, "activity_20": 128.501325, "activity_30": 125.297706}, "trend_signal": 1, "fair_value": 101.082039, "relative_strength": 5.131754, "rate_of_change": 0.7494857525801543, "market_dynamics": 1.592156, "expectation": {"probability": 62.2183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.654442, "high": 142.863345, "low": 139.654442, "close": 140.523514, "volume": 670088}, "trend_line": 122.054608, "activity_lines": {"activity_5": 138.619566, "activity_10": 135.288863, "activity_20": 129.977986, "activity_30": 126.548098}, "trend_signal": 1, "fair_value": 101.591729, "relative_strength": 4.954285, "rate_of_change": 0.752974787464236, "market_dynamics": 1.542404, "expectation": {"probability": 62.7506, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.921847, "high": 146.667772, "low": 136.436303, "close": 137.528976, "volume": 1174798}, "trend_line": 122.859857, "activity_lines": {"activity_5": 138.738264, "activity_10": 136.218798, "activity_20": 131.060077, "activity_30": 127.546444}, "trend_signal": 1, "fair_value": 102.052874, "relative_strength": 2.176372, "rate_of_change": 0.6597448578098775, "market_dynamics": 1.459936, "expectation": {"probability": 61.9956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.068657, "high": 140.459338, "low": 125.956478, "close": 136.783966, "volume": 4703896}, "trend_line": 123.756619, "activity_lines": {"activity_5": 138.367036, "activity_10": 136.785241, "activity_20": 131.977495, "activity_30": 128.444774}, "trend_signal": 1, "fair_value": 102.482698, "relative_strength": 0.246039, "rate_of_change": 0.7299064331484574, "market_dynamics": 1.480994, "expectation": {"probability": 61.0868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.840284, "high": 139.714332, "low": 132.11523, "close": 137.131638, "volume": 1960448}, "trend_line": 124.702272, "activity_lines": {"activity_5": 137.863621, "activity_10": 137.162484, "activity_20": 132.845872, "activity_30": 129.307678}, "trend_signal": 1, "fair_value": 102.896942, "relative_strength": -0.199626, "rate_of_change": 0.7641231698483885, "market_dynamics": 1.26863, "expectation": {"probability": 59.8889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.492606, "high": 139.813679, "low": 132.115236, "close": 136.088623, "volume": 1277950}, "trend_line": 125.518126, "activity_lines": {"activity_5": 136.993535, "activity_10": 137.224086, "activity_20": 133.53187, "activity_30": 130.042282}, "trend_signal": 1, "fair_value": 103.300379, "relative_strength": 0.350324, "rate_of_change": 0.6542414880781015, "market_dynamics": 1.073308, "expectation": {"probability": 60.2428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.740937, "high": 137.230967, "low": 131.7179, "close": 133.903259, "volume": 1506067}, "trend_line": 126.135907, "activity_lines": {"activity_5": 135.757507, "activity_10": 136.77888, "activity_20": 133.94032, "activity_30": 130.583258}, "trend_signal": 1, "fair_value": 103.681893, "relative_strength": -1.554097, "rate_of_change": 0.4921846905203221, "market_dynamics": 0.7329, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.548921, "high": 145.37643, "low": 134.548921, "close": 141.452682, "volume": 1622083}, "trend_line": 126.928955, "activity_lines": {"activity_5": 137.479304, "activity_10": 137.637534, "activity_20": 134.996016, "activity_30": 131.571437}, "trend_signal": 1, "fair_value": 104.137687, "relative_strength": 2.959444, "rate_of_change": 0.6287250148365753, "market_dynamics": 0.5205, "expectation": {"probability": 59.0549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.234068, "high": 148.505467, "low": 138.522321, "close": 145.426086, "volume": 2116698}, "trend_line": 127.953034, "activity_lines": {"activity_5": 140.263988, "activity_10": 139.081396, "activity_20": 136.315306, "activity_30": 132.7648}, "trend_signal": 1, "fair_value": 104.608728, "relative_strength": 5.381087, "rate_of_change": 0.80681275600197, "market_dynamics": 0.468326, "expectation": {"probability": 59.0815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.376426, "high": 149.896138, "low": 139.068656, "close": 141.154694, "volume": 3400389}, "trend_line": 128.808088, "activity_lines": {"activity_5": 141.048733, "activity_10": 139.523855, "activity_20": 137.116205, "activity_30": 133.61652}, "trend_signal": 1, "fair_value": 105.056676, "relative_strength": 0.26234, "rate_of_change": 0.6682561352941389, "market_dynamics": 0.394225, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.254026, "high": 143.787065, "low": 136.585297, "close": 136.585297, "volume": 2981077}, "trend_line": 129.565006, "activity_lines": {"activity_5": 140.042143, "activity_10": 139.057187, "activity_20": 137.391692, "activity_30": 134.118276}, "trend_signal": 1, "fair_value": 105.466759, "relative_strength": -4.641039, "rate_of_change": 0.5876323542664597, "market_dynamics": 0.389493, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.078866, "high": 134.74759, "low": 125.85713, "close": 130.178207, "volume": 4148976}, "trend_line": 129.985791, "activity_lines": {"activity_5": 136.866744, "activity_10": 137.515429, "activity_20": 136.983668, "activity_30": 134.157837}, "trend_signal": 1, "fair_value": 105.846983, "relative_strength": -3.411237, "rate_of_change": 0.3247674761810261, "market_dynamics": 0.075037, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.906805, "high": 133.85358, "low": 124.218117, "close": 128.191513, "volume": 1580529}, "trend_line": 130.330583, "activity_lines": {"activity_5": 133.277451, "activity_10": 135.800551, "activity_20": 136.333447, "activity_30": 134.042077}, "trend_signal": 1, "fair_value": 106.236401, "relative_strength": -4.564217, "rate_of_change": 0.26525360760391414, "market_dynamics": -0.447033, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.688177, "high": 135.740941, "low": 125.956481, "close": 128.042496, "volume": 3823647}, "trend_line": 130.61427, "activity_lines": {"activity_5": 130.522563, "activity_10": 134.228351, "activity_20": 135.653774, "activity_30": 133.894459}, "trend_signal": 0, "fair_value": 106.635746, "relative_strength": -1.39709, "rate_of_change": 0.21766725312662394, "market_dynamics": -0.747465, "expectation": {"probability": 60.859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.999487, "high": 134.1516, "low": 125.70814, "close": 129.28418, "volume": 2481633}, "trend_line": 130.933997, "activity_lines": {"activity_5": 129.340476, "activity_10": 133.040847, "activity_20": 135.067874, "activity_30": 133.808646}, "trend_signal": 0, "fair_value": 107.02169, "relative_strength": -0.962207, "rate_of_change": 0.2447871890261304, "market_dynamics": -0.929182, "expectation": {"probability": 57.8047, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.03584, "high": 135.740938, "low": 125.459801, "close": 133.356918, "volume": 1817942}, "trend_line": 131.32887, "activity_lines": {"activity_5": 130.307335, "activity_10": 132.736523, "activity_20": 134.874223, "activity_30": 133.964964}, "trend_signal": 0, "fair_value": 107.43174, "relative_strength": -2.453078, "rate_of_change": 0.3015817198339938, "market_dynamics": -1.013002, "expectation": {"probability": 59.4303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.227881, "high": 144.333404, "low": 129.681537, "close": 140.449997, "volume": 1703522}, "trend_line": 132.049316, "activity_lines": {"activity_5": 133.85378, "activity_10": 133.771516, "activity_20": 135.34044, "activity_30": 134.553424}, "trend_signal": 1, "fair_value": 107.874588, "relative_strength": 1.091655, "rate_of_change": 0.5485815875823874, "market_dynamics": -0.804065, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.600006, "high": 147.350006, "low": 137.699997, "close": 147.350006, "volume": 4823678}, "trend_line": 133.049678, "activity_lines": {"activity_5": 139.015442, "activity_10": 135.942025, "activity_20": 136.414617, "activity_30": 135.540565}, "trend_signal": 1, "fair_value": 108.354164, "relative_strength": 5.145456, "rate_of_change": 0.7575669683892914, "market_dynamics": -0.417595, "expectation": {"probability": 57.9962, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.949997, "high": 147.949997, "low": 138.0, "close": 146.0, "volume": 1797532}, "trend_line": 133.849943, "activity_lines": {"activity_5": 142.449869, "activity_10": 137.759854, "activity_20": 137.296199, "activity_30": 136.37607}, "trend_signal": 1, "fair_value": 108.834923, "relative_strength": 6.820634, "rate_of_change": 0.6014783440513068, "market_dynamics": -0.108718, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.949997, "high": 146.649994, "low": 139.699997, "close": 145.0, "volume": 1473922}, "trend_line": 134.609743, "activity_lines": {"activity_5": 144.353795, "activity_10": 139.38543, "activity_20": 138.020937, "activity_30": 137.095428}, "trend_signal": 1, "fair_value": 109.313273, "relative_strength": 6.097642, "rate_of_change": 0.5676505966087806, "market_dynamics": 0.167905, "expectation": {"probability": 58.6851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.449997, "high": 152.0, "low": 137.149994, "close": 149.699997, "volume": 1816684}, "trend_line": 135.560082, "activity_lines": {"activity_5": 146.776666, "activity_10": 141.795637, "activity_20": 139.154469, "activity_30": 138.068993}, "trend_signal": 1, "fair_value": 109.833921, "relative_strength": 10.739611, "rate_of_change": 0.7059957019604334, "market_dynamics": 0.392339, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.199997, "high": 151.600006, "low": 146.25, "close": 148.449997, "volume": 1588165}, "trend_line": 136.540063, "activity_lines": {"activity_5": 147.693332, "activity_10": 143.740121, "activity_20": 140.13003, "activity_30": 138.9006}, "trend_signal": 1, "fair_value": 110.338554, "relative_strength": 10.118237, "rate_of_change": 0.7229126639212341, "market_dynamics": 0.299982, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.449997, "high": 156.550003, "low": 146.050003, "close": 152.350006, "volume": 2321740}, "trend_line": 137.452162, "activity_lines": {"activity_5": 149.376667, "activity_10": 146.061484, "activity_20": 141.439276, "activity_30": 139.920597}, "trend_signal": 1, "fair_value": 110.869021, "relative_strength": 9.858686, "rate_of_change": 0.6680083339349152, "market_dynamics": 0.431315, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.949997, "high": 159.399994, "low": 152.149994, "close": 154.149994, "volume": 1700416}, "trend_line": 138.493787, "activity_lines": {"activity_5": 151.326665, "activity_10": 148.270872, "activity_20": 142.849373, "activity_30": 140.997876}, "trend_signal": 1, "fair_value": 111.406858, "relative_strength": 11.456432, "rate_of_change": 0.7578091059782752, "market_dynamics": 0.584787, "expectation": {"probability": 58.8289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/162eba29-cffa-48fd-8eb7-00794fa30b31/", "share_image": "https://sharemaestro.com/terminal/162eba29-cffa-48fd-8eb7-00794fa30b31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}