{"ticker": {"uuid": "162eba29-cffa-48fd-8eb7-00794fa30b31", "symbol": "IHG", "name": "InterContinental Hotels Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IHG rose 13.22%, moving from 146.00 to 165.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.34 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is positive at 59.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "165.30"}, {"label": "12-Week Change", "value": "13.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.34"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 167.149994, "high": 168.0, "low": 160.5, "close": 165.300003, "volume": 2288982}, "trend_line": 145.416945, "activity_lines": {"activity_5": 167.753336, "activity_10": 164.473638, "activity_20": 156.084518, "activity_30": 150.884832}, "trend_signal": 1, "fair_value": 115.140309, "relative_strength": 15.338546, "rate_of_change": 0.6565064356589793, "market_dynamics": 1.355394, "expectation": {"probability": 59.5563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 69.389132, "high": 73.108264, "low": 69.108242, "close": 73.030243, "volume": 2483512}, "trend_line": 70.030744, "activity_lines": {"activity_5": 70.599367, "activity_10": 70.371758, "activity_20": 70.188885, "activity_30": 70.24164}, "trend_signal": 1, "fair_value": 62.179933, "relative_strength": 8.676391, "rate_of_change": 0.5871105141987643, "market_dynamics": -0.547729, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.822169, "high": 74.824784, "low": 71.755852, "close": 74.590714, "volume": 3596783}, "trend_line": 70.483372, "activity_lines": {"activity_5": 72.114761, "activity_10": 71.168546, "activity_20": 70.633905, "activity_30": 70.535832}, "trend_signal": 1, "fair_value": 62.372704, "relative_strength": 10.231394, "rate_of_change": 0.646327561506421, "market_dynamics": -0.244505, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.356647, "high": 75.266923, "low": 72.145966, "close": 73.004227, "volume": 3080357}, "trend_line": 70.730502, "activity_lines": {"activity_5": 72.690401, "activity_10": 71.588454, "activity_20": 70.910082, "activity_30": 70.698468}, "trend_signal": 0, "fair_value": 62.523245, "relative_strength": 9.453506, "rate_of_change": 0.35062170408078447, "market_dynamics": 0.15168, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.796169, "high": 79.324155, "low": 72.562091, "close": 77.37355, "volume": 3256383}, "trend_line": 70.985237, "activity_lines": {"activity_5": 74.566435, "activity_10": 72.74084, "activity_20": 71.5759, "activity_30": 71.127051}, "trend_signal": 1, "fair_value": 62.682558, "relative_strength": 16.194062, "rate_of_change": 0.3601487233895167, "market_dynamics": 0.57352, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.633637, "high": 78.049761, "low": 74.85079, "close": 75.787071, "volume": 2394521}, "trend_line": 71.094491, "activity_lines": {"activity_5": 75.31026, "activity_10": 73.475207, "activity_20": 72.035249, "activity_30": 71.436847}, "trend_signal": 1, "fair_value": 62.820987, "relative_strength": 17.42298, "rate_of_change": 0.15391087586283198, "market_dynamics": 0.843164, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.474988, "high": 78.283836, "low": 75.474988, "close": 76.437271, "volume": 2306438}, "trend_line": 71.203983, "activity_lines": {"activity_5": 75.870297, "activity_10": 74.236529, "activity_20": 72.524569, "activity_30": 71.781543}, "trend_signal": 1, "fair_value": 62.953358, "relative_strength": 16.6353, "rate_of_change": 0.15400912005965245, "market_dynamics": 0.841882, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.685659, "high": 78.699967, "low": 76.90542, "close": 78.007828, "volume": 3484027}, "trend_line": 71.324672, "activity_lines": {"activity_5": 76.726718, "activity_10": 75.194035, "activity_20": 73.129903, "activity_30": 72.2205}, "trend_signal": 1, "fair_value": 63.094092, "relative_strength": 16.485128, "rate_of_change": 0.16949754060810465, "market_dynamics": 1.094553, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.060093, "high": 80.176894, "low": 77.485169, "close": 80.150757, "volume": 3404335}, "trend_line": 71.651403, "activity_lines": {"activity_5": 78.06964, "activity_10": 76.366964, "activity_20": 73.907697, "activity_30": 72.789925}, "trend_signal": 1, "fair_value": 63.253757, "relative_strength": 18.871457, "rate_of_change": 0.45808973366185995, "market_dynamics": 1.1531, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.76569, "high": 82.894762, "low": 78.139247, "close": 82.267563, "volume": 4663753}, "trend_line": 71.995536, "activity_lines": {"activity_5": 79.641729, "activity_10": 77.752271, "activity_20": 74.850831, "activity_30": 73.474839}, "trend_signal": 1, "fair_value": 63.445335, "relative_strength": 17.726346, "rate_of_change": 0.48028787377687404, "market_dynamics": 1.401784, "expectation": {"probability": 49.5598, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.476622, "high": 82.52889, "low": 78.948616, "close": 79.837151, "volume": 2813222}, "trend_line": 72.280947, "activity_lines": {"activity_5": 80.077414, "activity_10": 78.442145, "activity_20": 75.508849, "activity_30": 73.980749}, "trend_signal": 1, "fair_value": 63.637972, "relative_strength": 14.038532, "rate_of_change": 0.39642874524886695, "market_dynamics": 1.428406, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.31449, "high": 80.725692, "low": 77.589689, "close": 79.36676, "volume": 4340522}, "trend_line": 72.506094, "activity_lines": {"activity_5": 80.086296, "activity_10": 78.863622, "activity_20": 76.077023, "activity_30": 74.437898}, "trend_signal": 1, "fair_value": 63.821912, "relative_strength": 13.947456, "rate_of_change": 0.31148872468426136, "market_dynamics": 1.440104, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.601957, "high": 80.72569, "low": 78.295289, "close": 79.471291, "volume": 2474207}, "trend_line": 72.793028, "activity_lines": {"activity_5": 79.934722, "activity_10": 79.188895, "activity_20": 76.603304, "activity_30": 74.887266}, "trend_signal": 1, "fair_value": 63.97917, "relative_strength": 15.218079, "rate_of_change": 0.39573777067621685, "market_dynamics": 1.229904, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.896358, "high": 80.333694, "low": 76.648899, "close": 78.530495, "volume": 4197777}, "trend_line": 73.162635, "activity_lines": {"activity_5": 79.371986, "activity_10": 79.254376, "activity_20": 76.993586, "activity_30": 75.257425}, "trend_signal": 1, "fair_value": 64.143789, "relative_strength": 11.810557, "rate_of_change": 0.5077505499564983, "market_dynamics": 1.068063, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.687296, "high": 82.136888, "low": 76.805695, "close": 76.805695, "volume": 4113220}, "trend_line": 73.531336, "activity_lines": {"activity_5": 78.342333, "activity_10": 78.90578, "activity_20": 77.177061, "activity_30": 75.492461}, "trend_signal": 1, "fair_value": 64.29516, "relative_strength": 11.776363, "rate_of_change": 0.5039471309364425, "market_dynamics": 0.933483, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.263833, "high": 78.414025, "low": 74.270764, "close": 77.459023, "volume": 4471365}, "trend_line": 73.810735, "activity_lines": {"activity_5": 77.894581, "activity_10": 78.686295, "activity_20": 77.391529, "activity_30": 75.745861}, "trend_signal": 1, "fair_value": 64.473851, "relative_strength": 13.951417, "rate_of_change": 0.379972696266525, "market_dynamics": 0.583887, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.61583, "high": 79.027029, "low": 73.643566, "close": 75.080902, "volume": 3643757}, "trend_line": 74.000461, "activity_lines": {"activity_5": 76.812665, "activity_10": 78.004026, "activity_20": 77.347644, "activity_30": 75.827807}, "trend_signal": 1, "fair_value": 64.615789, "relative_strength": 8.185847, "rate_of_change": 0.25704391102460555, "market_dynamics": 0.210123, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.525161, "high": 77.093158, "low": 74.636634, "close": 76.544365, "volume": 2501585}, "trend_line": 74.173082, "activity_lines": {"activity_5": 76.504292, "activity_10": 77.612502, "activity_20": 77.426188, "activity_30": 75.99193}, "trend_signal": 1, "fair_value": 64.743084, "relative_strength": 10.693047, "rate_of_change": 0.2332701684115081, "market_dynamics": -0.300206, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.276096, "high": 79.758755, "low": 76.648894, "close": 79.654221, "volume": 2438877}, "trend_line": 74.410353, "activity_lines": {"activity_5": 77.427667, "activity_10": 77.813015, "activity_20": 77.762255, "activity_30": 76.345551}, "trend_signal": 1, "fair_value": 64.888934, "relative_strength": 12.441236, "rate_of_change": 0.3198882850789548, "market_dynamics": -0.545354, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.732618, "high": 81.823292, "low": 79.105419, "close": 80.359818, "volume": 1885305}, "trend_line": 74.722293, "activity_lines": {"activity_5": 78.511326, "activity_10": 78.150846, "activity_20": 78.122708, "activity_30": 76.729388}, "trend_signal": 1, "fair_value": 65.016662, "relative_strength": 13.103226, "rate_of_change": 0.41921585830938446, "market_dynamics": -0.671296, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.993954, "high": 82.685681, "low": 79.49742, "close": 82.372078, "volume": 2077534}, "trend_line": 75.122114, "activity_lines": {"activity_5": 80.028797, "activity_10": 78.889229, "activity_20": 78.617486, "activity_30": 77.222922}, "trend_signal": 1, "fair_value": 65.14065, "relative_strength": 14.650152, "rate_of_change": 0.5350759243964889, "market_dynamics": -0.506676, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.66648, "high": 89.349659, "low": 80.49048, "close": 89.245125, "volume": 3581181}, "trend_line": 75.814324, "activity_lines": {"activity_5": 83.509747, "activity_10": 80.831167, "activity_20": 79.706874, "activity_30": 78.134084}, "trend_signal": 1, "fair_value": 65.324929, "relative_strength": 23.001349, "rate_of_change": 0.9214463799567767, "market_dynamics": -0.026632, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.245139, "high": 93.086724, "low": 89.088337, "close": 92.433395, "volume": 3570763}, "trend_line": 76.571196, "activity_lines": {"activity_5": 87.109171, "activity_10": 83.173184, "activity_20": 81.022693, "activity_30": 79.206283}, "trend_signal": 1, "fair_value": 65.540278, "relative_strength": 26.075996, "rate_of_change": 0.9983232192375695, "market_dynamics": 0.458612, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.35499, "high": 94.262713, "low": 91.46646, "close": 92.851524, "volume": 2635201}, "trend_line": 77.34634, "activity_lines": {"activity_5": 89.788703, "activity_10": 85.35555, "activity_20": 82.293369, "activity_30": 80.256626}, "trend_signal": 1, "fair_value": 65.759931, "relative_strength": 23.687617, "rate_of_change": 1.012318000100191, "market_dynamics": 0.854069, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.433394, "high": 93.426456, "low": 91.727791, "close": 92.642464, "volume": 753806}, "trend_line": 78.092842, "activity_lines": {"activity_5": 91.518729, "activity_10": 87.239523, "activity_20": 83.449623, "activity_30": 81.243473}, "trend_signal": 1, "fair_value": 65.973131, "relative_strength": 21.927661, "rate_of_change": 0.9651419834474477, "market_dynamics": 1.162114, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.825385, "high": 93.94911, "low": 91.335804, "close": 92.616325, "volume": 1636347}, "trend_line": 78.821135, "activity_lines": {"activity_5": 92.421198, "activity_10": 88.830802, "activity_20": 84.530679, "activity_30": 82.180472}, "trend_signal": 1, "fair_value": 66.175936, "relative_strength": 21.744301, "rate_of_change": 0.9325989186051055, "market_dynamics": 1.1715, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.571005, "high": 95.203514, "low": 91.335807, "close": 94.445656, "volume": 2750736}, "trend_line": 79.585264, "activity_lines": {"activity_5": 93.250494, "activity_10": 90.479099, "activity_20": 85.705817, "activity_30": 83.188506}, "trend_signal": 1, "fair_value": 66.38787, "relative_strength": 24.357126, "rate_of_change": 0.9694468368160354, "market_dynamics": 1.179153, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.524057, "high": 97.672789, "low": 92.694717, "close": 96.980598, "volume": 2609684}, "trend_line": 80.537056, "activity_lines": {"activity_5": 94.578069, "activity_10": 92.236208, "activity_20": 87.036624, "activity_30": 84.310785}, "trend_signal": 1, "fair_value": 66.624252, "relative_strength": 29.567345, "rate_of_change": 1.1959399921070963, "market_dynamics": 1.233933, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.111247, "high": 98.757645, "low": 95.909121, "close": 97.76458, "volume": 2508827}, "trend_line": 81.440425, "activity_lines": {"activity_5": 95.863825, "activity_10": 93.764292, "activity_20": 88.35175, "activity_30": 85.422238}, "trend_signal": 1, "fair_value": 66.884002, "relative_strength": 26.828957, "rate_of_change": 1.121681179903072, "market_dynamics": 1.29631, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.764583, "high": 99.54164, "low": 97.163522, "close": 97.921394, "volume": 1834155}, "trend_line": 82.427044, "activity_lines": {"activity_5": 96.874315, "activity_10": 94.991608, "activity_20": 89.597935, "activity_30": 86.485527}, "trend_signal": 1, "fair_value": 67.099711, "relative_strength": 26.529235, "rate_of_change": 1.2114610158284296, "market_dynamics": 1.301075, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.470175, "high": 101.057377, "low": 97.764572, "close": 100.273376, "volume": 1736919}, "trend_line": 83.443515, "activity_lines": {"activity_5": 98.31687, "activity_10": 96.327255, "activity_20": 90.993576, "activity_30": 87.636903}, "trend_signal": 1, "fair_value": 67.345188, "relative_strength": 29.246528, "rate_of_change": 1.2331765773379062, "market_dynamics": 1.276108, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.822167, "high": 101.449373, "low": 97.424841, "close": 101.39711, "volume": 2366288}, "trend_line": 84.389078, "activity_lines": {"activity_5": 99.623533, "activity_10": 97.54174, "activity_20": 92.398924, "activity_30": 88.795199}, "trend_signal": 1, "fair_value": 67.580418, "relative_strength": 27.343067, "rate_of_change": 1.1331773355904204, "market_dynamics": 1.314372, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.135773, "high": 114.516001, "low": 100.978979, "close": 114.3592, "volume": 3096937}, "trend_line": 85.714694, "activity_lines": {"activity_5": 104.787462, "activity_10": 100.892023, "activity_20": 94.933851, "activity_30": 90.728756}, "trend_signal": 1, "fair_value": 67.907504, "relative_strength": 42.188417, "rate_of_change": 1.570838349484037, "market_dynamics": 1.444895, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.411475, "high": 114.855742, "low": 107.904291, "close": 109.18483, "volume": 4389107}, "trend_line": 86.920714, "activity_lines": {"activity_5": 107.068028, "activity_10": 102.902861, "activity_20": 96.809847, "activity_30": 92.242958}, "trend_signal": 1, "fair_value": 68.214488, "relative_strength": 34.913762, "rate_of_change": 1.4070166312441243, "market_dynamics": 1.6094, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.576815, "high": 109.759754, "low": 105.604567, "close": 106.885094, "volume": 3417621}, "trend_line": 87.904432, "activity_lines": {"activity_5": 107.820666, "activity_10": 104.198596, "activity_20": 98.320848, "activity_30": 93.530982}, "trend_signal": 1, "fair_value": 68.480839, "relative_strength": 31.312505, "rate_of_change": 1.1317417387988737, "market_dynamics": 1.662235, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.466951, "high": 109.838158, "low": 105.317104, "close": 105.369377, "volume": 4269344}, "trend_line": 88.890509, "activity_lines": {"activity_5": 107.470484, "activity_10": 104.959788, "activity_20": 99.54426, "activity_30": 94.657753}, "trend_signal": 1, "fair_value": 68.751028, "relative_strength": 27.293089, "rate_of_change": 1.1217602771154866, "market_dynamics": 1.600713, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.944292, "high": 106.911229, "low": 104.376297, "close": 106.597626, "volume": 2562314}, "trend_line": 89.895854, "activity_lines": {"activity_5": 107.189985, "activity_10": 105.712426, "activity_20": 100.751741, "activity_30": 95.800148}, "trend_signal": 1, "fair_value": 69.031851, "relative_strength": 24.453119, "rate_of_change": 1.1309925112477481, "market_dynamics": 1.354699, "expectation": {"probability": 53.0555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.571497, "high": 109.524557, "low": 105.996566, "close": 107.695229, "volume": 2095860}, "trend_line": 90.885434, "activity_lines": {"activity_5": 106.928653, "activity_10": 106.443682, "activity_20": 101.913677, "activity_30": 96.948494}, "trend_signal": 1, "fair_value": 69.31281, "relative_strength": 24.39674, "rate_of_change": 1.100807162919887, "market_dynamics": 1.075188, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.538431, "high": 108.296294, "low": 102.181604, "close": 103.683807, "volume": 1814970}, "trend_line": 91.669869, "activity_lines": {"activity_5": 105.774445, "activity_10": 106.250778, "activity_20": 102.545234, "activity_30": 97.774196}, "trend_signal": 1, "fair_value": 69.558477, "relative_strength": 19.515299, "rate_of_change": 0.8631031018677888, "market_dynamics": 0.627681, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.394102, "high": 105.500974, "low": 102.182661, "close": 102.762054, "volume": 4386573}, "trend_line": 92.353019, "activity_lines": {"activity_5": 104.679721, "activity_10": 105.782659, "activity_20": 102.97458, "activity_30": 98.489821}, "trend_signal": 1, "fair_value": 69.794016, "relative_strength": 16.429323, "rate_of_change": 0.7452285112352431, "market_dynamics": 0.296643, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.86739, "high": 104.552875, "low": 101.366259, "close": 102.920067, "volume": 2481960}, "trend_line": 93.122449, "activity_lines": {"activity_5": 103.912537, "activity_10": 105.255259, "activity_20": 103.312296, "activity_30": 99.171566}, "trend_signal": 1, "fair_value": 70.033164, "relative_strength": 17.29014, "rate_of_change": 0.8331400622647753, "market_dynamics": -0.078321, "expectation": {"probability": 54.2734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.394116, "high": 107.2918, "low": 103.025419, "close": 105.790672, "volume": 2436031}, "trend_line": 94.003246, "activity_lines": {"activity_5": 104.265509, "activity_10": 105.201665, "activity_20": 103.825556, "activity_30": 99.988871}, "trend_signal": 1, "fair_value": 70.293149, "relative_strength": 16.149995, "rate_of_change": 0.945848191771676, "market_dynamics": -0.364703, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.106694, "high": 106.106694, "low": 99.812457, "close": 101.734962, "volume": 2239083}, "trend_line": 94.745369, "activity_lines": {"activity_5": 103.320374, "activity_10": 104.330786, "activity_20": 103.87377, "activity_30": 100.487691}, "trend_signal": 1, "fair_value": 70.530057, "relative_strength": 10.063368, "rate_of_change": 0.7894652914432256, "market_dynamics": -0.496689, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.578457, "high": 105.71165, "low": 101.971973, "close": 103.894485, "volume": 2208668}, "trend_line": 95.590835, "activity_lines": {"activity_5": 103.492432, "activity_10": 104.082079, "activity_20": 104.083359, "activity_30": 101.077956}, "trend_signal": 1, "fair_value": 70.792091, "relative_strength": 8.815084, "rate_of_change": 0.892356015838623, "market_dynamics": -0.68154, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.263187, "high": 104.947921, "low": 102.050992, "close": 102.999069, "volume": 2076887}, "trend_line": 96.463948, "activity_lines": {"activity_5": 103.351972, "activity_10": 103.766758, "activity_20": 104.155085, "activity_30": 101.555907}, "trend_signal": 1, "fair_value": 71.060803, "relative_strength": 7.45821, "rate_of_change": 0.9133856817967995, "market_dynamics": -0.759475, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.236095, "high": 104.710899, "low": 101.208247, "close": 104.500206, "volume": 2326277}, "trend_line": 97.36532, "activity_lines": {"activity_5": 103.69609, "activity_10": 103.795025, "activity_20": 104.32046, "activity_30": 102.074375}, "trend_signal": 1, "fair_value": 71.331264, "relative_strength": 9.732989, "rate_of_change": 0.9344133416558847, "market_dynamics": -0.834377, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.684565, "high": 105.158607, "low": 100.628849, "close": 104.026169, "volume": 4515708}, "trend_line": 98.330163, "activity_lines": {"activity_5": 103.776854, "activity_10": 103.752907, "activity_20": 104.384098, "activity_30": 102.504108}, "trend_signal": 1, "fair_value": 71.595684, "relative_strength": 9.180419, "rate_of_change": 0.9909513983007523, "market_dynamics": -0.749885, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.026924, "high": 106.212039, "low": 103.47312, "close": 104.52655, "volume": 1886198}, "trend_line": 99.262902, "activity_lines": {"activity_5": 104.142044, "activity_10": 103.848521, "activity_20": 104.44977, "activity_30": 102.903874}, "trend_signal": 1, "fair_value": 71.850163, "relative_strength": 9.497704, "rate_of_change": 0.9485787184142043, "market_dynamics": -0.812647, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.947163, "high": 109.477662, "low": 103.736474, "close": 107.713165, "volume": 2208036}, "trend_line": 100.1982, "activity_lines": {"activity_5": 105.383334, "activity_10": 104.581132, "activity_20": 104.782995, "activity_30": 103.449053}, "trend_signal": 1, "fair_value": 72.131237, "relative_strength": 13.471968, "rate_of_change": 0.9422432561965628, "market_dynamics": -0.696585, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.187216, "high": 109.737167, "low": 106.817764, "close": 108.845612, "volume": 1848402}, "trend_line": 101.147727, "activity_lines": {"activity_5": 106.747528, "activity_10": 105.446382, "activity_20": 105.176699, "activity_30": 104.00695}, "trend_signal": 1, "fair_value": 72.424765, "relative_strength": 12.649378, "rate_of_change": 0.9476487601573715, "market_dynamics": -0.533281, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.082631, "high": 111.136821, "low": 108.661266, "close": 109.635689, "volume": 1667307}, "trend_line": 102.056514, "activity_lines": {"activity_5": 107.98531, "activity_10": 106.344672, "activity_20": 105.593628, "activity_30": 104.554561}, "trend_signal": 1, "fair_value": 72.728471, "relative_strength": 13.735399, "rate_of_change": 0.8984749602924875, "market_dynamics": -0.423163, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.057055, "high": 110.504764, "low": 105.922334, "close": 106.159355, "volume": 1421582}, "trend_line": 102.620321, "activity_lines": {"activity_5": 107.72195, "activity_10": 106.488798, "activity_20": 105.634896, "activity_30": 104.81926}, "trend_signal": 1, "fair_value": 73.017522, "relative_strength": 8.969131, "rate_of_change": 0.5524458732737011, "market_dynamics": -0.347111, "expectation": {"probability": 57.0159, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.291044, "high": 110.057043, "low": 105.843342, "close": 109.50399, "volume": 1332759}, "trend_line": 103.189341, "activity_lines": {"activity_5": 108.431255, "activity_10": 107.234337, "activity_20": 105.972022, "activity_30": 105.263368}, "trend_signal": 1, "fair_value": 73.337753, "relative_strength": 11.036732, "rate_of_change": 0.554490567224005, "market_dynamics": -0.247067, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.345995, "high": 112.479937, "low": 106.791418, "close": 108.18721, "volume": 1303496}, "trend_line": 103.700531, "activity_lines": {"activity_5": 108.369804, "activity_10": 107.599207, "activity_20": 106.206861, "activity_30": 105.585811}, "trend_signal": 1, "fair_value": 73.645485, "relative_strength": 10.345537, "rate_of_change": 0.49539031361775937, "market_dynamics": -0.276823, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.687588, "high": 109.530348, "low": 103.315106, "close": 105.184944, "volume": 1407396}, "trend_line": 104.118613, "activity_lines": {"activity_5": 107.275995, "activity_10": 107.34016, "activity_20": 106.160521, "activity_30": 105.68158}, "trend_signal": 1, "fair_value": 73.934134, "relative_strength": 5.095691, "rate_of_change": 0.40316283433495465, "market_dynamics": -0.445663, "expectation": {"probability": 56.4949, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.764331, "high": 107.291806, "low": 95.888423, "close": 96.99453, "volume": 2151548}, "trend_line": 104.264554, "activity_lines": {"activity_5": 103.696093, "activity_10": 105.552204, "activity_20": 105.342237, "activity_30": 105.221961}, "trend_signal": 0, "fair_value": 74.171579, "relative_strength": -2.116899, "rate_of_change": 0.14016802163894332, "market_dynamics": -0.543366, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.230029, "high": 100.970999, "low": 92.596454, "close": 95.756744, "volume": 2070031}, "trend_line": 104.308256, "activity_lines": {"activity_5": 100.546339, "activity_10": 103.675662, "activity_20": 104.445949, "activity_30": 104.67307}, "trend_signal": 0, "fair_value": 74.411316, "relative_strength": -3.508371, "rate_of_change": 0.0419145321429142, "market_dynamics": -0.795103, "expectation": {"probability": 62.5416, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.28346, "high": 98.917034, "low": 94.281938, "close": 98.311317, "volume": 1902083}, "trend_line": 104.352614, "activity_lines": {"activity_5": 98.941617, "activity_10": 102.413942, "activity_20": 103.844576, "activity_30": 104.286171}, "trend_signal": 0, "fair_value": 74.678548, "relative_strength": -2.856412, "rate_of_change": 0.042525876379337184, "market_dynamics": -0.996523, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.705595, "high": 100.102146, "low": 97.178881, "close": 99.022377, "volume": 1336261}, "trend_line": 104.39454, "activity_lines": {"activity_5": 98.320093, "activity_10": 101.394509, "activity_20": 103.355609, "activity_30": 103.942285}, "trend_signal": 0, "fair_value": 74.939868, "relative_strength": -2.57341, "rate_of_change": 0.040177239834168106, "market_dynamics": -1.093861, "expectation": {"probability": 60.6351, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.995287, "high": 101.24614, "low": 97.62659, "close": 100.267792, "volume": 1079081}, "trend_line": 104.472754, "activity_lines": {"activity_5": 98.724696, "activity_10": 100.75953, "activity_20": 103.007451, "activity_30": 103.676043}, "trend_signal": 0, "fair_value": 75.210146, "relative_strength": -2.157043, "rate_of_change": 0.07492154283163512, "market_dynamics": -1.098339, "expectation": {"probability": 62.3059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.66442, "high": 102.383146, "low": 98.654835, "close": 99.580307, "volume": 1604263}, "trend_line": 104.449651, "activity_lines": {"activity_5": 99.227947, "activity_10": 100.155514, "activity_20": 102.605695, "activity_30": 103.360401}, "trend_signal": 0, "fair_value": 75.479831, "relative_strength": -0.737485, "rate_of_change": -0.02211389966803391, "market_dynamics": -1.081751, "expectation": {"probability": 65.9787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.241347, "high": 103.969663, "low": 99.897596, "close": 103.758125, "volume": 2251770}, "trend_line": 104.528352, "activity_lines": {"activity_5": 100.95142, "activity_10": 100.493927, "activity_20": 102.61773, "activity_30": 103.315787}, "trend_signal": 0, "fair_value": 75.767531, "relative_strength": 1.982233, "rate_of_change": 0.07534826516557269, "market_dynamics": -0.879205, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.28217, "high": 106.984037, "low": 103.228753, "close": 106.032127, "volume": 2350675}, "trend_line": 104.250783, "activity_lines": {"activity_5": 102.899468, "activity_10": 101.289453, "activity_20": 102.856015, "activity_30": 103.412804}, "trend_signal": 0, "fair_value": 76.058526, "relative_strength": 4.356194, "rate_of_change": -0.26554422287266116, "market_dynamics": -0.628615, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.375875, "high": 111.135425, "low": 105.767715, "close": 110.315727, "volume": 2191386}, "trend_line": 104.288479, "activity_lines": {"activity_5": 105.760662, "activity_10": 102.92694, "activity_20": 103.4818, "activity_30": 103.804091}, "trend_signal": 0, "fair_value": 76.365942, "relative_strength": 6.916668, "rate_of_change": 0.03615896103149349, "market_dynamics": -0.235716, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.024868, "high": 111.188311, "low": 105.476843, "close": 109.548897, "volume": 2072563}, "trend_line": 104.377273, "activity_lines": {"activity_5": 107.613355, "activity_10": 104.386303, "activity_20": 104.003976, "activity_30": 104.143473}, "trend_signal": 0, "fair_value": 76.666089, "relative_strength": 6.256216, "rate_of_change": 0.08514267429291701, "market_dynamics": 0.129633, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.315717, "high": 112.060894, "low": 109.258035, "close": 111.743591, "volume": 2146162}, "trend_line": 104.589747, "activity_lines": {"activity_5": 109.578874, "activity_10": 106.165357, "activity_20": 104.70398, "activity_30": 104.618719}, "trend_signal": 1, "fair_value": 76.968616, "relative_strength": 8.202525, "rate_of_change": 0.20356347113992934, "market_dynamics": 0.430869, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.637817, "high": 114.149804, "low": 111.056095, "close": 113.938271, "volume": 1743624}, "trend_line": 104.834435, "activity_lines": {"activity_5": 111.465066, "activity_10": 108.075279, "activity_20": 105.57851, "activity_30": 105.22185}, "trend_signal": 1, "fair_value": 77.305341, "relative_strength": 8.404551, "rate_of_change": 0.23395027430365278, "market_dynamics": 0.682597, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.938269, "high": 115.868526, "low": 109.629469, "close": 112.45752, "volume": 2827354}, "trend_line": 104.993178, "activity_lines": {"activity_5": 112.178999, "activity_10": 109.3854, "activity_20": 106.264815, "activity_30": 105.713662}, "trend_signal": 1, "fair_value": 77.610821, "relative_strength": 7.919323, "rate_of_change": 0.15142257408074092, "market_dynamics": 0.872467, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.409426, "high": 114.334893, "low": 111.743587, "close": 113.594528, "volume": 1703556}, "trend_line": 105.323535, "activity_lines": {"activity_5": 112.843574, "activity_10": 110.645047, "activity_20": 107.02164, "activity_30": 106.268588}, "trend_signal": 1, "fair_value": 77.905897, "relative_strength": 9.337491, "rate_of_change": 0.31464615729605444, "market_dynamics": 0.964744, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.065683, "high": 122.558342, "low": 111.584936, "close": 122.399689, "volume": 1547392}, "trend_line": 105.978123, "activity_lines": {"activity_5": 116.224617, "activity_10": 113.240683, "activity_20": 108.589046, "activity_30": 107.370275}, "trend_signal": 1, "fair_value": 78.282089, "relative_strength": 18.487869, "rate_of_change": 0.6215021172618159, "market_dynamics": 1.014627, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.060729, "high": 126.81548, "low": 122.611222, "close": 125.599152, "volume": 2289079}, "trend_line": 106.734092, "activity_lines": {"activity_5": 119.815427, "activity_10": 116.015642, "activity_20": 110.396618, "activity_30": 108.636148}, "trend_signal": 1, "fair_value": 78.689099, "relative_strength": 20.816938, "rate_of_change": 0.713325522853436, "market_dynamics": 1.184832, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.043873, "high": 129.063054, "low": 124.17129, "close": 127.846733, "volume": 1962063}, "trend_line": 107.469294, "activity_lines": {"activity_5": 123.231728, "activity_10": 118.726182, "activity_20": 112.34223, "activity_30": 109.998254}, "trend_signal": 1, "fair_value": 79.136895, "relative_strength": 19.181255, "rate_of_change": 0.6888164655019513, "market_dynamics": 1.237754, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.904408, "high": 130.966884, "low": 127.740964, "close": 129.56546, "volume": 2973539}, "trend_line": 108.396978, "activity_lines": {"activity_5": 126.293706, "activity_10": 121.311243, "activity_20": 114.348257, "activity_30": 111.423813}, "trend_signal": 1, "fair_value": 79.59863, "relative_strength": 19.584749, "rate_of_change": 0.8632084249106534, "market_dynamics": 1.46318, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.014963, "high": 134.721624, "low": 129.486118, "close": 134.126678, "volume": 1925667}, "trend_line": 109.404717, "activity_lines": {"activity_5": 129.735561, "activity_10": 124.297738, "activity_20": 116.693155, "activity_30": 113.083793}, "trend_signal": 1, "fair_value": 80.08165, "relative_strength": 22.695846, "rate_of_change": 0.9296744416620182, "market_dynamics": 1.531016, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.192774, "high": 134.787714, "low": 128.798617, "close": 131.495697, "volume": 1971108}, "trend_line": 110.354605, "activity_lines": {"activity_5": 130.931613, "activity_10": 126.372946, "activity_20": 118.663962, "activity_30": 114.509018}, "trend_signal": 1, "fair_value": 80.561359, "relative_strength": 19.771773, "rate_of_change": 0.8682331311181046, "market_dynamics": 1.474992, "expectation": {"probability": 59.5175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.178415, "high": 133.135112, "low": 128.666435, "close": 131.627914, "volume": 2811804}, "trend_line": 111.258862, "activity_lines": {"activity_5": 131.565336, "activity_10": 128.073161, "activity_20": 120.522071, "activity_30": 115.881489}, "trend_signal": 1, "fair_value": 81.018134, "relative_strength": 22.340571, "rate_of_change": 0.8194103000957567, "market_dynamics": 1.547094, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.808196, "high": 133.00289, "low": 130.252928, "close": 131.680801, "volume": 431482}, "trend_line": 112.180683, "activity_lines": {"activity_5": 131.814771, "activity_10": 129.421459, "activity_20": 122.220297, "activity_30": 117.199034}, "trend_signal": 1, "fair_value": 81.474194, "relative_strength": 20.682039, "rate_of_change": 0.8285371461016818, "market_dynamics": 1.35042, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.151941, "high": 132.73847, "low": 129.406783, "close": 130.041397, "volume": 598608}, "trend_line": 113.031178, "activity_lines": {"activity_5": 131.262134, "activity_10": 130.149091, "activity_20": 123.591322, "activity_30": 118.351338}, "trend_signal": 1, "fair_value": 81.902699, "relative_strength": 17.468507, "rate_of_change": 0.7581474610918487, "market_dynamics": 1.14941, "expectation": {"probability": 59.762, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.120708, "high": 133.333421, "low": 127.718523, "close": 132.540161, "volume": 1259615}, "trend_line": 113.858745, "activity_lines": {"activity_5": 131.510688, "activity_10": 131.011338, "activity_20": 125.049228, "activity_30": 119.609982}, "trend_signal": 1, "fair_value": 82.356475, "relative_strength": 18.745455, "rate_of_change": 0.7321581661300584, "market_dynamics": 1.021175, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.654367, "high": 137.696331, "low": 130.332262, "close": 137.035278, "volume": 2104851}, "trend_line": 114.7984, "activity_lines": {"activity_5": 133.363383, "activity_10": 132.346413, "activity_20": 126.775633, "activity_30": 121.105242}, "trend_signal": 1, "fair_value": 82.838092, "relative_strength": 18.542447, "rate_of_change": 0.8252813606895122, "market_dynamics": 0.913235, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.837, "high": 141.067687, "low": 136.837, "close": 138.423492, "volume": 1086876}, "trend_line": 115.757993, "activity_lines": {"activity_5": 135.30951, "activity_10": 133.667788, "activity_20": 128.459166, "activity_30": 122.629442}, "trend_signal": 1, "fair_value": 83.341676, "relative_strength": 19.196544, "rate_of_change": 0.8358940542725318, "market_dynamics": 0.900396, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.498016, "high": 144.240724, "low": 136.043719, "close": 143.050842, "volume": 2052208}, "trend_line": 116.98771, "activity_lines": {"activity_5": 138.345049, "activity_10": 135.59733, "activity_20": 130.39843, "activity_30": 124.390271}, "trend_signal": 1, "fair_value": 83.865506, "relative_strength": 20.129633, "rate_of_change": 1.0623171395171027, "market_dynamics": 1.092816, "expectation": {"probability": 59.2219, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.472731, "high": 144.042404, "low": 139.150643, "close": 143.844086, "volume": 1387658}, "trend_line": 118.13238, "activity_lines": {"activity_5": 140.886999, "activity_10": 137.39466, "activity_20": 132.226134, "activity_30": 126.12294}, "trend_signal": 1, "fair_value": 84.370397, "relative_strength": 19.875185, "rate_of_change": 0.9784532067513679, "market_dynamics": 1.161827, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.844091, "high": 145.100084, "low": 138.291269, "close": 139.018433, "volume": 1635438}, "trend_line": 119.160087, "activity_lines": {"activity_5": 140.90022, "activity_10": 138.054987, "activity_20": 133.414195, "activity_30": 127.470427}, "trend_signal": 1, "fair_value": 84.857828, "relative_strength": 14.984785, "rate_of_change": 0.8699621560151474, "market_dynamics": 0.934264, "expectation": {"probability": 60.7255, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 138.754014, "high": 141.398209, "low": 130.120706, "close": 130.887527, "volume": 2969599}, "trend_line": 120.01684, "activity_lines": {"activity_5": 137.771253, "activity_10": 137.148026, "activity_20": 133.691204, "activity_30": 128.227037}, "trend_signal": 1, "fair_value": 85.277553, "relative_strength": 9.131705, "rate_of_change": 0.7189932649176377, "market_dynamics": 0.657317, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.301012, "high": 132.407961, "low": 126.360585, "close": 131.257736, "volume": 2989859}, "trend_line": 121.158947, "activity_lines": {"activity_5": 135.17554, "activity_10": 136.319434, "activity_20": 133.901858, "activity_30": 128.952256}, "trend_signal": 1, "fair_value": 85.745591, "relative_strength": 7.470721, "rate_of_change": 0.9516222890054394, "market_dynamics": 0.227489, "expectation": {"probability": 59.5224, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.865891, "high": 132.341844, "low": 120.231445, "close": 120.469421, "volume": 2543043}, "trend_line": 121.982703, "activity_lines": {"activity_5": 129.461439, "activity_10": 133.536061, "activity_20": 132.99213, "activity_30": 128.90777}, "trend_signal": 1, "fair_value": 86.116147, "relative_strength": 0.122965, "rate_of_change": 0.6798969621286021, "market_dynamics": -0.260103, "expectation": {"probability": 60.9264, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.500658, "high": 121.500658, "low": 112.378189, "close": 114.149803, "volume": 3023622}, "trend_line": 122.510652, "activity_lines": {"activity_5": 123.146226, "activity_10": 129.807509, "activity_20": 131.449432, "activity_30": 128.402422}, "trend_signal": 1, "fair_value": 86.421599, "relative_strength": -4.551586, "rate_of_change": 0.43280644469732116, "market_dynamics": -0.576883, "expectation": {"probability": 61.899, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.885383, "high": 115.524784, "low": 108.411905, "close": 110.580139, "volume": 3997911}, "trend_line": 122.895911, "activity_lines": {"activity_5": 117.620745, "activity_10": 125.718865, "activity_20": 129.558708, "activity_30": 127.632711}, "trend_signal": 0, "fair_value": 86.708877, "relative_strength": -7.60783, "rate_of_change": 0.314469798103764, "market_dynamics": -0.74303, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.844553, "high": 113.065677, "low": 110.289281, "close": 110.47438, "volume": 2236270}, "trend_line": 123.23613, "activity_lines": {"activity_5": 113.955896, "activity_10": 122.010266, "activity_20": 127.672266, "activity_30": 126.831322}, "trend_signal": 0, "fair_value": 86.995015, "relative_strength": -7.724719, "rate_of_change": 0.2768350852617096, "market_dynamics": -0.949038, "expectation": {"probability": 61.5905, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.68111, "high": 111.214745, "low": 99.862844, "close": 101.754593, "volume": 2348181}, "trend_line": 123.308607, "activity_lines": {"activity_5": 108.745329, "activity_10": 117.199177, "activity_20": 125.012155, "activity_30": 125.445417}, "trend_signal": 0, "fair_value": 87.243941, "relative_strength": -8.575811, "rate_of_change": 0.058811486534015744, "market_dynamics": -1.028893, "expectation": {"probability": 59.5496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.583923, "high": 108.309092, "low": 96.612251, "close": 102.713791, "volume": 5072404}, "trend_line": 123.273795, "activity_lines": {"activity_5": 105.82137, "activity_10": 113.229194, "activity_20": 122.556942, "activity_30": 124.116719}, "trend_signal": 0, "fair_value": 87.47689, "relative_strength": -6.667636, "rate_of_change": -0.028231605925114436, "market_dynamics": -1.010701, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.738754, "high": 105.042486, "low": 99.809565, "close": 101.141769, "volume": 2631572}, "trend_line": 123.110784, "activity_lines": {"activity_5": 103.557112, "activity_10": 109.70679, "activity_20": 120.071694, "activity_30": 122.688846}, "trend_signal": 0, "fair_value": 87.704351, "relative_strength": -11.455175, "rate_of_change": -0.13223491659359682, "market_dynamics": -1.095462, "expectation": {"probability": 59.0801, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.582247, "high": 105.777882, "low": 98.797076, "close": 104.525604, "volume": 1809410}, "trend_line": 122.917779, "activity_lines": {"activity_5": 103.288002, "activity_10": 107.576034, "activity_20": 118.044066, "activity_30": 121.489802}, "trend_signal": 0, "fair_value": 87.950553, "relative_strength": -9.938529, "rate_of_change": -0.15677343099366456, "market_dynamics": -1.140528, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.792046, "high": 113.188204, "low": 101.994394, "close": 112.119232, "volume": 2185520}, "trend_line": 123.003457, "activity_lines": {"activity_5": 105.953737, "activity_10": 107.453081, "activity_20": 116.880598, "activity_30": 120.793122}, "trend_signal": 0, "fair_value": 88.265919, "relative_strength": -5.517324, "rate_of_change": 0.06970350481194545, "market_dynamics": -1.080267, "expectation": {"probability": 59.2491, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.426472, "high": 118.673726, "low": 111.426472, "close": 114.703735, "volume": 1757255}, "trend_line": 123.102129, "activity_lines": {"activity_5": 109.371316, "activity_10": 108.141279, "activity_20": 116.055542, "activity_30": 120.257656}, "trend_signal": 0, "fair_value": 88.601704, "relative_strength": -3.016496, "rate_of_change": 0.08021888360422881, "market_dynamics": -1.099056, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.595467, "high": 123.229908, "low": 116.340152, "close": 120.885208, "volume": 3021465}, "trend_line": 123.333693, "activity_lines": {"activity_5": 113.98611, "activity_10": 110.254363, "activity_20": 115.89979, "activity_30": 120.114629}, "trend_signal": 0, "fair_value": 88.988504, "relative_strength": 0.446646, "rate_of_change": 0.18810722599281093, "market_dynamics": -0.835611, "expectation": {"probability": 60.7651, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.952653, "high": 120.16581, "low": 112.359031, "close": 114.490578, "volume": 2728577}, "trend_line": 123.401462, "activity_lines": {"activity_5": 115.257933, "activity_10": 111.197227, "activity_20": 115.186432, "activity_30": 119.544105}, "trend_signal": 0, "fair_value": 89.317924, "relative_strength": -5.306053, "rate_of_change": 0.054947677598528095, "market_dynamics": -0.565195, "expectation": {"probability": 61.8332, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.757015, "high": 116.675415, "low": 113.025136, "close": 113.158356, "volume": 2621525}, "trend_line": 123.386923, "activity_lines": {"activity_5": 115.195761, "activity_10": 111.891673, "activity_20": 114.420248, "activity_30": 118.88326}, "trend_signal": 0, "fair_value": 89.646589, "relative_strength": -7.030705, "rate_of_change": -0.01178187013699983, "market_dynamics": -0.364657, "expectation": {"probability": 62.0196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.092583, "high": 113.531383, "low": 110.866947, "close": 113.371513, "volume": 2386134}, "trend_line": 123.085984, "activity_lines": {"activity_5": 114.629125, "activity_10": 112.577998, "activity_20": 113.766659, "activity_30": 118.237104}, "trend_signal": 0, "fair_value": 89.989732, "relative_strength": -7.565232, "rate_of_change": -0.24389861800832788, "market_dynamics": -0.157103, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.85111, "high": 115.476413, "low": 107.563056, "close": 109.881111, "volume": 1608857}, "trend_line": 122.562049, "activity_lines": {"activity_5": 112.815536, "activity_10": 112.577029, "activity_20": 112.893335, "activity_30": 117.385177}, "trend_signal": 0, "fair_value": 90.345656, "relative_strength": -10.439532, "rate_of_change": -0.42566584998012, "market_dynamics": -0.166371, "expectation": {"probability": 63.9789, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.881107, "high": 112.039295, "low": 107.696276, "close": 108.762047, "volume": 3764870}, "trend_line": 121.925893, "activity_lines": {"activity_5": 110.950434, "activity_10": 112.22484, "activity_20": 112.049349, "activity_30": 116.494854}, "trend_signal": 0, "fair_value": 90.68195, "relative_strength": -10.483252, "rate_of_change": -0.5190481108878979, "market_dynamics": -0.008954, "expectation": {"probability": 62.1337, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.962723, "high": 113.771181, "low": 107.829496, "close": 111.612991, "volume": 1733368}, "trend_line": 121.327477, "activity_lines": {"activity_5": 110.843857, "activity_10": 112.281035, "activity_20": 111.640163, "activity_30": 115.829506}, "trend_signal": 0, "fair_value": 91.04029, "relative_strength": -8.294662, "rate_of_change": -0.4908030487010665, "market_dynamics": 0.042068, "expectation": {"probability": 63.4351, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.160036, "high": 115.796148, "low": 110.20084, "close": 115.369835, "volume": 1589706}, "trend_line": 120.702249, "activity_lines": {"activity_5": 112.181401, "activity_10": 112.829908, "activity_20": 111.742252, "activity_30": 115.445142}, "trend_signal": 0, "fair_value": 91.410009, "relative_strength": -5.483634, "rate_of_change": -0.5153226750112071, "market_dynamics": 0.107258, "expectation": {"probability": 63.4132, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.130035, "high": 119.073395, "low": 114.197486, "close": 117.661247, "volume": 1603864}, "trend_line": 120.241101, "activity_lines": {"activity_5": 114.135317, "activity_10": 113.598232, "activity_20": 112.175183, "activity_30": 115.248948}, "trend_signal": 0, "fair_value": 91.781388, "relative_strength": -4.866295, "rate_of_change": -0.38205419022473586, "market_dynamics": 0.260533, "expectation": {"probability": 63.6093, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.101719, "high": 119.020102, "low": 112.945198, "close": 114.703735, "volume": 2727371}, "trend_line": 119.676961, "activity_lines": {"activity_5": 114.817413, "activity_10": 113.728064, "activity_20": 112.389429, "activity_30": 114.891698}, "trend_signal": 0, "fair_value": 92.126433, "relative_strength": -7.718238, "rate_of_change": -0.4691740139671498, "market_dynamics": 0.333009, "expectation": {"probability": 61.7249, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.209966, "high": 117.421444, "low": 112.680364, "close": 115.503059, "volume": 1593722}, "trend_line": 119.137703, "activity_lines": {"activity_5": 115.444442, "activity_10": 114.003227, "activity_20": 112.758629, "activity_30": 114.622414}, "trend_signal": 0, "fair_value": 92.469636, "relative_strength": -8.377498, "rate_of_change": -0.4505946637465199, "market_dynamics": 0.391001, "expectation": {"probability": 61.9893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.329027, "high": 117.927687, "low": 112.678758, "close": 113.877754, "volume": 1560795}, "trend_line": 118.598915, "activity_lines": {"activity_5": 115.080303, "activity_10": 114.080737, "activity_20": 112.996688, "activity_30": 114.283063}, "trend_signal": 0, "fair_value": 92.796357, "relative_strength": -9.239178, "rate_of_change": -0.45223970786141204, "market_dynamics": 0.372545, "expectation": {"probability": 60.4635, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.703732, "high": 126.267364, "low": 113.85111, "close": 117.554672, "volume": 3212346}, "trend_line": 118.099399, "activity_lines": {"activity_5": 115.790818, "activity_10": 114.83792, "activity_20": 113.586225, "activity_30": 114.215692}, "trend_signal": 0, "fair_value": 93.13706, "relative_strength": -6.743487, "rate_of_change": -0.42118091889795095, "market_dynamics": 0.517617, "expectation": {"probability": 60.9585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.128358, "high": 119.899368, "low": 114.463933, "close": 117.847755, "volume": 1430642}, "trend_line": 117.459815, "activity_lines": {"activity_5": 116.453372, "activity_10": 115.568458, "activity_20": 114.170463, "activity_30": 114.199457}, "trend_signal": 0, "fair_value": 93.480624, "relative_strength": -7.090433, "rate_of_change": -0.5415641446236311, "market_dynamics": 0.453104, "expectation": {"probability": 61.1917, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.42144, "high": 120.005949, "low": 116.062584, "close": 119.531898, "volume": 2743800}, "trend_line": 116.830095, "activity_lines": {"activity_5": 117.664873, "activity_10": 116.523818, "activity_20": 114.879983, "activity_30": 114.33314}, "trend_signal": 0, "fair_value": 93.857603, "relative_strength": -7.726973, "rate_of_change": -0.5361152663147017, "market_dynamics": 0.625223, "expectation": {"probability": 62.0744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.734689, "high": 121.510722, "low": 115.734689, "close": 119.692345, "volume": 3366308}, "trend_line": 116.051478, "activity_lines": {"activity_5": 118.607979, "activity_10": 117.332881, "activity_20": 115.520131, "activity_30": 114.517801}, "trend_signal": 0, "fair_value": 94.237387, "relative_strength": -6.391514, "rate_of_change": -0.666452423923816, "market_dynamics": 0.957968, "expectation": {"probability": 63.0164, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.879531, "high": 122.500141, "low": 117.47285, "close": 121.510727, "volume": 2440763}, "trend_line": 115.307033, "activity_lines": {"activity_5": 119.877926, "activity_10": 118.273826, "activity_20": 116.252608, "activity_30": 114.870011}, "trend_signal": 0, "fair_value": 94.62116, "relative_strength": -5.319133, "rate_of_change": -0.641478258467332, "market_dynamics": 1.076272, "expectation": {"probability": 63.297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.323542, "high": 123.168667, "low": 118.836632, "close": 118.836632, "volume": 1675264}, "trend_line": 114.634306, "activity_lines": {"activity_5": 119.747644, "activity_10": 118.548613, "activity_20": 116.633414, "activity_30": 115.097727}, "trend_signal": 1, "fair_value": 94.997933, "relative_strength": -8.184745, "rate_of_change": -0.583422348574357, "market_dynamics": 1.165119, "expectation": {"probability": 62.5276, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.916863, "high": 119.45168, "low": 115.226612, "close": 117.339142, "volume": 2980798}, "trend_line": 114.182694, "activity_lines": {"activity_5": 119.032734, "activity_10": 118.488096, "activity_20": 116.803454, "activity_30": 115.272233}, "trend_signal": 1, "fair_value": 95.39767, "relative_strength": -8.667431, "rate_of_change": -0.3939588555628341, "market_dynamics": 1.172105, "expectation": {"probability": 62.1811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.301817, "high": 121.992058, "low": 116.38984, "close": 121.992058, "volume": 2670299}, "trend_line": 113.873838, "activity_lines": {"activity_5": 119.902704, "activity_10": 119.279421, "activity_20": 117.391772, "activity_30": 115.776062}, "trend_signal": 1, "fair_value": 95.819484, "relative_strength": -5.726745, "rate_of_change": -0.2704928296752147, "market_dynamics": 1.237194, "expectation": {"probability": 61.9972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.393172, "high": 123.489551, "low": 118.034407, "close": 122.205986, "volume": 1362306}, "trend_line": 113.931723, "activity_lines": {"activity_5": 120.679972, "activity_10": 119.977127, "activity_20": 117.965758, "activity_30": 116.31362}, "trend_signal": 1, "fair_value": 96.240114, "relative_strength": -7.570955, "rate_of_change": 0.05083257139361444, "market_dynamics": 1.178569, "expectation": {"probability": 62.1416, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.286215, "high": 124.478965, "low": 121.189835, "close": 121.189835, "volume": 1366031}, "trend_line": 114.166391, "activity_lines": {"activity_5": 120.950947, "activity_10": 120.368207, "activity_20": 118.436678, "activity_30": 116.781886}, "trend_signal": 1, "fair_value": 96.65118, "relative_strength": -7.632025, "rate_of_change": 0.20597248406398558, "market_dynamics": 1.221855, "expectation": {"probability": 62.2628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.724654, "high": 122.393171, "low": 117.151959, "close": 119.05056, "volume": 1696187}, "trend_line": 114.448738, "activity_lines": {"activity_5": 120.530224, "activity_10": 120.23738, "activity_20": 118.671957, "activity_30": 117.096993}, "trend_signal": 1, "fair_value": 97.046059, "relative_strength": -8.440871, "rate_of_change": 0.24731183803471676, "market_dynamics": 1.077931, "expectation": {"probability": 61.6885, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.50516, "high": 125.38816, "low": 118.569228, "close": 124.987045, "volume": 1949937}, "trend_line": 114.932494, "activity_lines": {"activity_5": 122.074067, "activity_10": 121.158717, "activity_20": 119.444557, "activity_30": 117.776884}, "trend_signal": 1, "fair_value": 97.460855, "relative_strength": -6.688083, "rate_of_change": 0.4226835598659022, "market_dynamics": 1.0271, "expectation": {"probability": 61.3476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.933565, "high": 126.564761, "low": 121.697909, "close": 122.901253, "volume": 2309098}, "trend_line": 115.637382, "activity_lines": {"activity_5": 122.412785, "activity_10": 121.571013, "activity_20": 119.963198, "activity_30": 118.290998}, "trend_signal": 1, "fair_value": 97.853872, "relative_strength": -8.765135, "rate_of_change": 0.6133061029720601, "market_dynamics": 1.035669, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.714067, "high": 130.575908, "low": 122.099022, "close": 130.201538, "volume": 2118769}, "trend_line": 116.553641, "activity_lines": {"activity_5": 125.124319, "activity_10": 123.249373, "activity_20": 121.115103, "activity_30": 119.230621}, "trend_signal": 1, "fair_value": 98.294923, "relative_strength": -2.768006, "rate_of_change": 0.792355364807547, "market_dynamics": 1.219266, "expectation": {"probability": 61.3554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.340799, "high": 134.506798, "low": 129.345808, "close": 130.06781, "volume": 2255177}, "trend_line": 117.517842, "activity_lines": {"activity_5": 127.258241, "activity_10": 124.712343, "activity_20": 122.15218, "activity_30": 120.102502}, "trend_signal": 1, "fair_value": 98.737919, "relative_strength": -2.733325, "rate_of_change": 0.8272594418564778, "market_dynamics": 1.525204, "expectation": {"probability": 61.549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.228271, "high": 130.495676, "low": 126.110163, "close": 130.121307, "volume": 1683838}, "trend_line": 118.371032, "activity_lines": {"activity_5": 128.818129, "activity_10": 126.029456, "activity_20": 123.106472, "activity_30": 120.915629}, "trend_signal": 1, "fair_value": 99.177383, "relative_strength": -0.820868, "rate_of_change": 0.7260089068007204, "market_dynamics": 1.501026, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.324639, "high": 136.311823, "low": 131.030496, "close": 133.905136, "volume": 2305371}, "trend_line": 119.097229, "activity_lines": {"activity_5": 130.901244, "activity_10": 127.829362, "activity_20": 124.350883, "activity_30": 121.91783}, "trend_signal": 1, "fair_value": 99.641515, "relative_strength": 0.425834, "rate_of_change": 0.6134921591289321, "market_dynamics": 1.597482, "expectation": {"probability": 61.3329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.463923, "high": 138.11683, "low": 132.982578, "close": 133.062805, "volume": 1736295}, "trend_line": 119.709198, "activity_lines": {"activity_5": 132.109043, "activity_10": 129.174917, "activity_20": 125.437721, "activity_30": 122.818834}, "trend_signal": 1, "fair_value": 100.083429, "relative_strength": 0.68212, "rate_of_change": 0.5138398308158807, "market_dynamics": 1.52536, "expectation": {"probability": 61.7794, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.822136, "high": 140.322956, "low": 130.736339, "close": 136.846649, "volume": 1572906}, "trend_line": 120.241246, "activity_lines": {"activity_5": 133.900686, "activity_10": 131.007157, "activity_20": 126.7975, "activity_30": 123.924476}, "trend_signal": 1, "fair_value": 100.564356, "relative_strength": 3.981102, "rate_of_change": 0.4444503921912526, "market_dynamics": 1.4573, "expectation": {"probability": 61.4574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.247754, "high": 142.194818, "low": 136.646085, "close": 141.526306, "volume": 2639788}, "trend_line": 121.142437, "activity_lines": {"activity_5": 136.809208, "activity_10": 133.42405, "activity_20": 128.501325, "activity_30": 125.297706}, "trend_signal": 1, "fair_value": 101.08204, "relative_strength": 5.131752, "rate_of_change": 0.7494857463469707, "market_dynamics": 1.591302, "expectation": {"probability": 62.2183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.654442, "high": 142.863345, "low": 139.654442, "close": 140.523514, "volume": 670088}, "trend_line": 122.054609, "activity_lines": {"activity_5": 138.619566, "activity_10": 135.288863, "activity_20": 129.977986, "activity_30": 126.548098}, "trend_signal": 1, "fair_value": 101.59173, "relative_strength": 4.954283, "rate_of_change": 0.7529747812486207, "market_dynamics": 1.542119, "expectation": {"probability": 62.7506, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.921847, "high": 146.667772, "low": 136.436303, "close": 137.528976, "volume": 1174798}, "trend_line": 122.859858, "activity_lines": {"activity_5": 138.738264, "activity_10": 136.218798, "activity_20": 131.060077, "activity_30": 127.546444}, "trend_signal": 1, "fair_value": 102.052876, "relative_strength": 2.17637, "rate_of_change": 0.6597448524045524, "market_dynamics": 1.459908, "expectation": {"probability": 61.9956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.068657, "high": 140.459338, "low": 125.956478, "close": 136.783966, "volume": 4703896}, "trend_line": 123.756619, "activity_lines": {"activity_5": 138.367036, "activity_10": 136.785241, "activity_20": 131.977495, "activity_30": 128.444774}, "trend_signal": 1, "fair_value": 102.482699, "relative_strength": 0.246038, "rate_of_change": 0.7299056132719914, "market_dynamics": 1.481059, "expectation": {"probability": 61.0868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.840284, "high": 139.714332, "low": 132.11523, "close": 137.131638, "volume": 1960448}, "trend_line": 124.702272, "activity_lines": {"activity_5": 137.863621, "activity_10": 137.162484, "activity_20": 132.845872, "activity_30": 129.307678}, "trend_signal": 1, "fair_value": 102.896944, "relative_strength": -0.199628, "rate_of_change": 0.7641231698483885, "market_dynamics": 1.268383, "expectation": {"probability": 59.8889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.492606, "high": 139.813679, "low": 132.115236, "close": 136.088623, "volume": 1277950}, "trend_line": 125.518127, "activity_lines": {"activity_5": 136.993535, "activity_10": 137.224086, "activity_20": 133.53187, "activity_30": 130.042282}, "trend_signal": 1, "fair_value": 103.30038, "relative_strength": 0.350323, "rate_of_change": 0.6542422899881194, "market_dynamics": 1.072841, "expectation": {"probability": 60.2428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.740937, "high": 137.230967, "low": 131.7179, "close": 133.903259, "volume": 1506067}, "trend_line": 126.135908, "activity_lines": {"activity_5": 135.757507, "activity_10": 136.77888, "activity_20": 133.94032, "activity_30": 130.583258}, "trend_signal": 1, "fair_value": 103.681894, "relative_strength": -1.554098, "rate_of_change": 0.4921846865990867, "market_dynamics": 0.732524, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.548921, "high": 145.37643, "low": 134.548921, "close": 141.452682, "volume": 1622083}, "trend_line": 126.928956, "activity_lines": {"activity_5": 137.479304, "activity_10": 137.637534, "activity_20": 134.996016, "activity_30": 131.571437}, "trend_signal": 1, "fair_value": 104.137688, "relative_strength": 2.959443, "rate_of_change": 0.6287250098520708, "market_dynamics": 0.520382, "expectation": {"probability": 59.0549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.234068, "high": 148.505467, "low": 138.522321, "close": 145.426086, "volume": 2116698}, "trend_line": 127.953034, "activity_lines": {"activity_5": 140.263988, "activity_10": 139.081396, "activity_20": 136.315306, "activity_30": 132.7648}, "trend_signal": 1, "fair_value": 104.60873, "relative_strength": 5.381086, "rate_of_change": 0.806811961803265, "market_dynamics": 0.468326, "expectation": {"probability": 59.0815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.376426, "high": 149.896138, "low": 139.068656, "close": 141.154694, "volume": 3400389}, "trend_line": 128.808088, "activity_lines": {"activity_5": 141.048733, "activity_10": 139.523855, "activity_20": 137.116205, "activity_30": 133.61652}, "trend_signal": 1, "fair_value": 105.056678, "relative_strength": 0.262338, "rate_of_change": 0.6682561352941389, "market_dynamics": 0.394225, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.254026, "high": 143.787065, "low": 136.585297, "close": 136.585297, "volume": 2981077}, "trend_line": 129.565006, "activity_lines": {"activity_5": 140.042143, "activity_10": 139.057187, "activity_20": 137.391692, "activity_30": 134.118276}, "trend_signal": 1, "fair_value": 105.466761, "relative_strength": -4.64104, "rate_of_change": 0.5876323542664597, "market_dynamics": 0.389553, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.078866, "high": 134.74759, "low": 125.85713, "close": 130.178207, "volume": 4148976}, "trend_line": 129.985791, "activity_lines": {"activity_5": 136.866744, "activity_10": 137.515429, "activity_20": 136.983668, "activity_30": 134.157837}, "trend_signal": 1, "fair_value": 105.846984, "relative_strength": -3.411238, "rate_of_change": 0.3247674761810261, "market_dynamics": 0.075849, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.906805, "high": 133.85358, "low": 124.218117, "close": 128.191513, "volume": 1580529}, "trend_line": 130.330583, "activity_lines": {"activity_5": 133.277451, "activity_10": 135.800551, "activity_20": 136.333447, "activity_30": 134.042077}, "trend_signal": 1, "fair_value": 106.236403, "relative_strength": -4.564218, "rate_of_change": 0.26525360760391414, "market_dynamics": -0.445147, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.688177, "high": 135.740941, "low": 125.956481, "close": 128.042496, "volume": 3823647}, "trend_line": 130.61427, "activity_lines": {"activity_5": 130.522563, "activity_10": 134.228351, "activity_20": 135.653774, "activity_30": 133.894459}, "trend_signal": 0, "fair_value": 106.635748, "relative_strength": -1.397091, "rate_of_change": 0.21766725312662394, "market_dynamics": -0.74552, "expectation": {"probability": 60.859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.999487, "high": 134.1516, "low": 125.70814, "close": 129.28418, "volume": 2481633}, "trend_line": 130.933997, "activity_lines": {"activity_5": 129.340476, "activity_10": 133.040847, "activity_20": 135.067874, "activity_30": 133.808646}, "trend_signal": 0, "fair_value": 107.021691, "relative_strength": -0.962207, "rate_of_change": 0.2447871890261304, "market_dynamics": -0.926933, "expectation": {"probability": 57.8047, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.03584, "high": 135.740938, "low": 125.459801, "close": 133.356918, "volume": 1817942}, "trend_line": 131.32887, "activity_lines": {"activity_5": 130.307335, "activity_10": 132.736523, "activity_20": 134.874223, "activity_30": 133.964964}, "trend_signal": 0, "fair_value": 107.431741, "relative_strength": -2.453078, "rate_of_change": 0.3015817198339938, "market_dynamics": -1.011505, "expectation": {"probability": 59.4303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.227881, "high": 144.333404, "low": 129.681537, "close": 140.449997, "volume": 1703522}, "trend_line": 132.049316, "activity_lines": {"activity_5": 133.85378, "activity_10": 133.771516, "activity_20": 135.34044, "activity_30": 134.553424}, "trend_signal": 1, "fair_value": 107.874589, "relative_strength": 1.091655, "rate_of_change": 0.5485815875823874, "market_dynamics": -0.803642, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.600006, "high": 147.350006, "low": 137.699997, "close": 147.350006, "volume": 4823678}, "trend_line": 133.049678, "activity_lines": {"activity_5": 139.015442, "activity_10": 135.942025, "activity_20": 136.414617, "activity_30": 135.540565}, "trend_signal": 1, "fair_value": 108.354165, "relative_strength": 5.145455, "rate_of_change": 0.7575669683892914, "market_dynamics": -0.417249, "expectation": {"probability": 57.9962, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.949997, "high": 147.949997, "low": 138.0, "close": 146.0, "volume": 1797532}, "trend_line": 133.849943, "activity_lines": {"activity_5": 142.449869, "activity_10": 137.759854, "activity_20": 137.296199, "activity_30": 136.37607}, "trend_signal": 1, "fair_value": 108.834924, "relative_strength": 6.820634, "rate_of_change": 0.6014783440513068, "market_dynamics": -0.111384, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.949997, "high": 146.649994, "low": 139.699997, "close": 145.0, "volume": 1473922}, "trend_line": 134.609743, "activity_lines": {"activity_5": 144.353795, "activity_10": 139.38543, "activity_20": 138.020937, "activity_30": 137.095428}, "trend_signal": 1, "fair_value": 109.313274, "relative_strength": 6.097642, "rate_of_change": 0.5676505966087806, "market_dynamics": 0.165114, "expectation": {"probability": 58.6851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.449997, "high": 152.0, "low": 137.149994, "close": 149.699997, "volume": 1816684}, "trend_line": 135.560082, "activity_lines": {"activity_5": 146.776666, "activity_10": 141.795637, "activity_20": 139.154469, "activity_30": 138.068993}, "trend_signal": 1, "fair_value": 109.833922, "relative_strength": 10.739611, "rate_of_change": 0.7059957019604334, "market_dynamics": 0.389548, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.199997, "high": 151.600006, "low": 146.25, "close": 148.449997, "volume": 1588165}, "trend_line": 136.540063, "activity_lines": {"activity_5": 147.693332, "activity_10": 143.740121, "activity_20": 140.13003, "activity_30": 138.9006}, "trend_signal": 1, "fair_value": 110.338555, "relative_strength": 10.118237, "rate_of_change": 0.7229126639212341, "market_dynamics": 0.299982, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 147.449997, "high": 156.550003, "low": 146.050003, "close": 152.350006, "volume": 2321740}, "trend_line": 137.452162, "activity_lines": {"activity_5": 149.376667, "activity_10": 146.061484, "activity_20": 141.439276, "activity_30": 139.920597}, "trend_signal": 1, "fair_value": 110.869022, "relative_strength": 9.858685, "rate_of_change": 0.6680083339349152, "market_dynamics": 0.431315, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.949997, "high": 159.399994, "low": 152.149994, "close": 154.149994, "volume": 1700416}, "trend_line": 138.493787, "activity_lines": {"activity_5": 151.326665, "activity_10": 148.270872, "activity_20": 142.849373, "activity_30": 140.997876}, "trend_signal": 1, "fair_value": 111.406859, "relative_strength": 11.456432, "rate_of_change": 0.7578091059782752, "market_dynamics": 0.584787, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 160.0, "high": 162.800003, "low": 159.300003, "close": 161.800003, "volume": 226594}, "trend_line": 139.547069, "activity_lines": {"activity_5": 155.283333, "activity_10": 151.396489, "activity_20": 144.905346, "activity_30": 142.501503}, "trend_signal": 1, "fair_value": 111.9904, "relative_strength": 16.982257, "rate_of_change": 0.7605265353889095, "market_dynamics": 0.679372, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 160.699997, "high": 167.0, "low": 159.550003, "close": 166.449997, "volume": 1687426}, "trend_line": 140.759808, "activity_lines": {"activity_5": 159.669999, "activity_10": 154.776363, "activity_20": 147.286708, "activity_30": 144.237176}, "trend_signal": 1, "fair_value": 112.598915, "relative_strength": 18.558823, "rate_of_change": 0.8690537240878913, "market_dynamics": 0.91342, "expectation": {"probability": 59.1032, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 166.800003, "high": 172.199997, "low": 166.550003, "close": 169.25, "volume": 2154345}, "trend_line": 142.064098, "activity_lines": {"activity_5": 163.873333, "activity_10": 158.063636, "activity_20": 149.790159, "activity_30": 146.075253}, "trend_signal": 1, "fair_value": 113.245217, "relative_strength": 21.130205, "rate_of_change": 0.9266068336779836, "market_dynamics": 1.097683, "expectation": {"probability": 59.856, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 168.600006, "high": 175.699997, "low": 167.550003, "close": 171.550003, "volume": 2306296}, "trend_line": 143.318927, "activity_lines": {"activity_5": 167.456667, "activity_10": 161.245455, "activity_20": 152.34434, "activity_30": 147.977569}, "trend_signal": 1, "fair_value": 113.891925, "relative_strength": 20.460061, "rate_of_change": 0.8832836850869956, "market_dynamics": 1.297579, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 173.100006, "high": 175.5, "low": 164.550003, "close": 167.550003, "volume": 2107206}, "trend_line": 144.4685, "activity_lines": {"activity_5": 168.426668, "activity_10": 163.260001, "activity_20": 154.374248, "activity_30": 149.540864}, "trend_signal": 1, "fair_value": 114.527997, "relative_strength": 15.339667, "rate_of_change": 0.802108293763603, "market_dynamics": 1.396215, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 167.149994, "high": 168.0, "low": 160.5, "close": 165.300003, "volume": 2288982}, "trend_line": 145.416945, "activity_lines": {"activity_5": 167.753336, "activity_10": 164.473638, "activity_20": 156.084518, "activity_30": 150.884832}, "trend_signal": 1, "fair_value": 115.140309, "relative_strength": 15.338546, "rate_of_change": 0.6565064356589793, "market_dynamics": 1.355394, "expectation": {"probability": 59.5563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/162eba29-cffa-48fd-8eb7-00794fa30b31/", "share_image": "https://sharemaestro.com/terminal/162eba29-cffa-48fd-8eb7-00794fa30b31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}