{"ticker": {"uuid": "1630062a-abd6-4bf3-899e-eddcff898997", "symbol": "434960", "name": "Daishin Asset Management Co Ltd - Daishin343 K200 Etf - Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 434960 rose 66.32%, moving from 82,099.31 to 136,545.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.05 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 63.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136,545.00"}, {"label": "12-Week Change", "value": "66.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.05"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128730.0, "high": 136545.0, "low": 125535.0, "close": 136545.0, "volume": 9582}, "trend_line": 81414.516276, "activity_lines": {"activity_5": 124499.666667, "activity_10": 113265.870028, "activity_20": 101240.8375, "activity_30": 92744.661778}, "trend_signal": 1, "fair_value": 44480.329202, "relative_strength": 12.051191, "rate_of_change": 3.3063307063406926, "market_dynamics": 1.625884, "expectation": {"probability": 63.7347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32788.237835, "high": 33024.59375, "low": 32485.683594, "close": 33024.59375, "volume": 315}, "trend_line": 30341.869141, "activity_lines": {"activity_5": 32419.191016, "activity_10": 31944.121342, "activity_20": 31331.161523, "activity_30": 30906.975647}, "trend_signal": 1, "fair_value": 29719.872109, "relative_strength": null, "rate_of_change": 0.3026461866738968, "market_dynamics": 1.470947, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32844.964844, "high": 33062.410156, "low": 32679.503906, "close": 32859.140625, "volume": 10282}, "trend_line": 30448.404362, "activity_lines": {"activity_5": 32681.080729, "activity_10": 32159.687571, "activity_20": 31509.959663, "activity_30": 31069.380259}, "trend_signal": 1, "fair_value": 29781.426394, "relative_strength": null, "rate_of_change": 0.35111621009545607, "market_dynamics": 1.726097, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32693.685547, "high": 32693.685547, "low": 32235.140625, "close": 32235.140625, "volume": 343}, "trend_line": 30537.400912, "activity_lines": {"activity_5": 32600.716536, "activity_10": 32224.767259, "activity_20": 31621.14255, "activity_30": 31184.653566}, "trend_signal": 1, "fair_value": 29828.613206, "relative_strength": 1.860774, "rate_of_change": 0.29228641652916526, "market_dynamics": 1.618057, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32433.685547, "high": 32443.144531, "low": 32036.600637, "close": 32296.599609, "volume": 93}, "trend_line": 30631.8625, "activity_lines": {"activity_5": 32512.160156, "activity_10": 32293.675355, "activity_20": 31732.073912, "activity_30": 31298.150256}, "trend_signal": 1, "fair_value": 29875.178987, "relative_strength": 2.230276, "rate_of_change": 0.30933080478004465, "market_dynamics": 1.370201, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31927.871308, "high": 31927.871308, "low": 31587.509043, "close": 31672.599609, "volume": 1365}, "trend_line": 30715.152474, "activity_lines": {"activity_5": 32199.846224, "activity_10": 32235.40103, "activity_20": 31776.089611, "activity_30": 31365.294586}, "trend_signal": 1, "fair_value": 29908.464554, "relative_strength": 1.708689, "rate_of_change": 0.2719063328258259, "market_dynamics": 0.861129, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31658.415394, "high": 33119.145916, "low": 31611.142861, "close": 33109.691406, "volume": 552}, "trend_line": 30868.863411, "activity_lines": {"activity_5": 32430.538411, "activity_10": 32429.305469, "activity_20": 31951.165718, "activity_30": 31519.780969}, "trend_signal": 1, "fair_value": 29966.668679, "relative_strength": 2.168586, "rate_of_change": 0.5004400910271055, "market_dynamics": 0.529716, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34036.223642, "high": 34036.223642, "low": 32268.244854, "close": 32703.152344, "volume": 106}, "trend_line": 31016.477214, "activity_lines": {"activity_5": 32520.044401, "activity_10": 32510.959908, "activity_20": 32073.362825, "activity_30": 31638.12219}, "trend_signal": 1, "fair_value": 30015.534459, "relative_strength": 1.604292, "rate_of_change": 0.4781964306058596, "market_dynamics": 0.2989, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32608.596385, "high": 32948.958655, "low": 32542.421059, "close": 32764.601563, "volume": 3827}, "trend_line": 31185.861849, "activity_lines": {"activity_5": 32640.432682, "activity_10": 32570.008381, "activity_20": 32188.764611, "activity_30": 31750.904406}, "trend_signal": 1, "fair_value": 30063.763706, "relative_strength": 1.808008, "rate_of_change": 0.5461117773992287, "market_dynamics": 0.16338, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32740.958836, "high": 32745.68609, "low": 32457.330476, "close": 32561.330078, "volume": 46825}, "trend_line": 31318.809375, "activity_lines": {"activity_5": 32657.766406, "activity_10": 32574.650426, "activity_20": 32268.975995, "activity_30": 31839.644292}, "trend_signal": 1, "fair_value": 30106.825195, "relative_strength": 1.35094, "rate_of_change": 0.42630704465928687, "market_dynamics": 0.36719, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32523.506585, "high": 32660.592005, "low": 32102.780767, "close": 32324.957031, "volume": 99196}, "trend_line": 31402.879753, "activity_lines": {"activity_5": 32578.660417, "activity_10": 32527.204758, "activity_20": 32312.257161, "activity_30": 31904.557044}, "trend_signal": 1, "fair_value": 30144.42065, "relative_strength": 1.018023, "rate_of_change": 0.26843414445732056, "market_dynamics": 0.277997, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32277.69292, "high": 32277.69292, "low": 31110.058448, "close": 31284.962891, "volume": 81450}, "trend_line": 31448.245964, "activity_lines": {"activity_5": 32109.399219, "activity_10": 32296.256072, "activity_20": 32244.48817, "activity_30": 31896.949504}, "trend_signal": 1, "fair_value": 30163.429688, "relative_strength": 1.113141, "rate_of_change": 0.1444651298123909, "market_dynamics": 0.124856, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31398.421464, "high": 31790.787925, "low": 31275.516025, "close": 31431.511719, "volume": 112813}, "trend_line": 31457.965104, "activity_lines": {"activity_5": 31810.636198, "activity_10": 32123.58228, "activity_20": 32187.739574, "activity_30": 31895.869876}, "trend_signal": 1, "fair_value": 30184.217918, "relative_strength": 0.948763, "rate_of_change": 0.030905189469464498, "market_dynamics": -0.092722, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31540.2348, "high": 32291.873169, "low": 31530.780293, "close": 32277.691406, "volume": 101016}, "trend_line": 31502.116797, "activity_lines": {"activity_5": 31878.709115, "activity_10": 32130.716229, "activity_20": 32208.678897, "activity_30": 31948.755444}, "trend_signal": 1, "fair_value": 30217.983619, "relative_strength": 1.791687, "rate_of_change": 0.14035139543843458, "market_dynamics": -0.297658, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32334.417688, "high": 32537.688468, "low": 31866.419241, "close": 32098.054688, "volume": 105136}, "trend_line": 31547.908268, "activity_lines": {"activity_5": 31919.363802, "activity_10": 32104.415306, "activity_20": 32210.383398, "activity_30": 31987.203049}, "trend_signal": 1, "fair_value": 30247.826017, "relative_strength": 1.779175, "rate_of_change": 0.1453599810294693, "market_dynamics": -0.456144, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32197.327228, "high": 32996.230048, "low": 31942.056722, "close": 32892.230469, "volume": 110761}, "trend_line": 31629.200977, "activity_lines": {"activity_5": 32255.628776, "activity_10": 32226.119887, "activity_20": 32285.073744, "activity_30": 32073.933514}, "trend_signal": 1, "fair_value": 30289.144836, "relative_strength": 2.054584, "rate_of_change": 0.2576801869379684, "market_dynamics": -0.309284, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32783.504119, "high": 32783.504119, "low": 31370.058839, "close": 31568.603516, "volume": 126863}, "trend_line": 31676.958333, "activity_lines": {"activity_5": 32112.866537, "activity_10": 32084.989915, "activity_20": 32225.510491, "activity_30": 32070.024}, "trend_signal": 1, "fair_value": 30308.828816, "relative_strength": 1.510276, "rate_of_change": 0.15099134510140252, "market_dynamics": -0.306877, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31530.783082, "high": 31596.964636, "low": 31086.423828, "close": 31313.332031, "volume": 61567}, "trend_line": 31719.164388, "activity_lines": {"activity_5": 31866.104427, "activity_10": 31925.466726, "activity_20": 32138.934375, "activity_30": 32046.564239}, "trend_signal": 1, "fair_value": 30324.048562, "relative_strength": 2.372628, "rate_of_change": 0.13323897628148695, "market_dynamics": -0.533296, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30500.240234, "high": 30538.060132, "low": 30434.060547, "close": 30538.058594, "volume": 471}, "trend_line": 31755.764779, "activity_lines": {"activity_5": 31368.796485, "activity_10": 31650.25419, "activity_20": 31976.294122, "activity_30": 31970.363865}, "trend_signal": 0, "fair_value": 30327.242741, "relative_strength": 2.090756, "rate_of_change": 0.11538888777866611, "market_dynamics": -0.774645, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30859.514147, "high": 31379.515625, "low": 30575.878906, "close": 31214.054688, "volume": 6894}, "trend_line": 31811.785091, "activity_lines": {"activity_5": 31212.796094, "activity_10": 31538.432635, "activity_20": 31884.067327, "activity_30": 31935.414827}, "trend_signal": 0, "fair_value": 30340.284094, "relative_strength": 2.258961, "rate_of_change": 0.17640989719462413, "market_dynamics": -1.07371, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31053.334565, "high": 31440.966797, "low": 30339.514451, "close": 30400.96875, "volume": 1191}, "trend_line": 31831.673828, "activity_lines": {"activity_5": 30844.700391, "activity_10": 31303.273189, "activity_20": 31718.433213, "activity_30": 31844.394418}, "trend_signal": 0, "fair_value": 30341.163581, "relative_strength": 2.900978, "rate_of_change": 0.06252002816913375, "market_dynamics": -1.254528, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30197.697145, "high": 30462.425781, "low": 29526.427734, "close": 29526.427734, "volume": 37}, "trend_line": 31793.612435, "activity_lines": {"activity_5": 30351.17513, "activity_10": 30944.087891, "activity_20": 31480.134543, "activity_30": 31695.668863}, "trend_signal": 0, "fair_value": 30329.524498, "relative_strength": 2.967932, "rate_of_change": -0.11957081869354959, "market_dynamics": -1.306411, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29388.81164, "high": 30461.285156, "low": 29241.69834, "close": 30461.285156, "volume": 7135}, "trend_line": 31781.575911, "activity_lines": {"activity_5": 30305.414062, "activity_10": 30786.850036, "activity_20": 31347.527846, "activity_30": 31609.712265}, "trend_signal": 0, "fair_value": 30331.380282, "relative_strength": 3.161344, "rate_of_change": -0.037858308880776265, "market_dynamics": -1.304257, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30978.546894, "high": 31927.644531, "low": 30769.748537, "close": 30988.041016, "volume": 42346}, "trend_line": 31753.473503, "activity_lines": {"activity_5": 30492.041406, "activity_10": 30743.026456, "activity_20": 31276.506734, "activity_30": 31558.516465}, "trend_signal": 0, "fair_value": 30340.50057, "relative_strength": 3.039778, "rate_of_change": -0.08842358251427122, "market_dynamics": -1.242598, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31158.878138, "high": 32008.31695, "low": 30850.421379, "close": 31766.294922, "volume": 8976}, "trend_line": 31760.964453, "activity_lines": {"activity_5": 30908.087891, "activity_10": 30864.151776, "activity_20": 31285.543611, "activity_30": 31559.343653}, "trend_signal": 0, "fair_value": 30360.031999, "relative_strength": 2.938148, "rate_of_change": 0.02359096241641627, "market_dynamics": -1.007212, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31908.663106, "high": 32278.81076, "low": 31908.663106, "close": 32013.066406, "volume": 19703}, "trend_line": 31789.016211, "activity_lines": {"activity_5": 31369.575521, "activity_10": 31036.176634, "activity_20": 31320.607794, "activity_30": 31575.608296}, "trend_signal": 0, "fair_value": 30382.370302, "relative_strength": 2.51542, "rate_of_change": 0.08832149301230727, "market_dynamics": -0.672346, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31851.720479, "high": 32430.667969, "low": 31851.720479, "close": 32022.556641, "volume": 17}, "trend_line": 31823.057031, "activity_lines": {"activity_5": 31726.753386, "activity_10": 31225.91179, "activity_20": 31354.954539, "activity_30": 31590.67542}, "trend_signal": 0, "fair_value": 30404.239453, "relative_strength": 2.095959, "rate_of_change": 0.10708359067816257, "market_dynamics": -0.315599, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32221.867325, "high": 32274.066406, "low": 31832.738281, "close": 32274.066406, "volume": 151}, "trend_line": 31870.68151, "activity_lines": {"activity_5": 32001.359245, "activity_10": 31453.122301, "activity_20": 31418.431427, "activity_30": 31619.772799}, "trend_signal": 0, "fair_value": 30428.842439, "relative_strength": 2.277814, "rate_of_change": 0.1496540038677161, "market_dynamics": -0.030926, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32368.982422, "high": 33028.600022, "low": 32193.394256, "close": 32985.890625, "volume": 273}, "trend_line": 31910.045768, "activity_lines": {"activity_5": 32392.38776, "activity_10": 31792.2875, "activity_20": 31551.744364, "activity_30": 31691.721774}, "trend_signal": 0, "fair_value": 30462.050857, "relative_strength": 2.545129, "rate_of_change": 0.12351244509048288, "market_dynamics": 0.227799, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32734.381706, "high": 33583.825329, "low": 32734.381706, "close": 33469.933594, "volume": 897}, "trend_line": 31957.035677, "activity_lines": {"activity_5": 32811.573958, "activity_10": 32174.954474, "activity_20": 31730.102874, "activity_30": 31792.359698}, "trend_signal": 0, "fair_value": 30500.613457, "relative_strength": 2.508062, "rate_of_change": 0.14725741649396903, "market_dynamics": 0.41715, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33484.161704, "high": 34343.101563, "low": 33484.161704, "close": 34343.101563, "volume": 1213}, "trend_line": 32014.064649, "activity_lines": {"activity_5": 33408.240235, "activity_10": 32675.363281, "activity_20": 31987.293555, "activity_30": 31946.299433}, "trend_signal": 0, "fair_value": 30549.252547, "relative_strength": 2.885613, "rate_of_change": 0.17845513763044282, "market_dynamics": 0.679015, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34542.415367, "high": 34675.289063, "low": 33341.79452, "close": 33384.503906, "volume": 5250}, "trend_line": 32026.061654, "activity_lines": {"activity_5": 33530.038281, "activity_10": 32929.806463, "activity_20": 32143.579009, "activity_30": 32034.714869}, "trend_signal": 1, "fair_value": 30584.693189, "relative_strength": 2.934404, "rate_of_change": 0.03747416996727975, "market_dynamics": 0.837724, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33227.908672, "high": 33246.890625, "low": 32440.160814, "close": 32506.597656, "volume": 11215}, "trend_line": 32014.310221, "activity_lines": {"activity_5": 33268.404427, "activity_10": 32954.483487, "activity_20": 32206.256529, "activity_30": 32065.717192}, "trend_signal": 1, "fair_value": 30608.420404, "relative_strength": 2.272553, "rate_of_change": -0.03669334408632645, "market_dynamics": 0.847288, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32506.595464, "high": 32734.378906, "low": 31372.423691, "close": 32013.066406, "volume": 764}, "trend_line": 32006.907747, "activity_lines": {"activity_5": 32826.758073, "activity_10": 32852.240057, "activity_20": 32216.811616, "activity_30": 32065.636946}, "trend_signal": 1, "fair_value": 30625.550233, "relative_strength": 2.779303, "rate_of_change": -0.023122391046060765, "market_dynamics": 0.718046, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32155.430789, "high": 32459.140809, "low": 32003.571782, "close": 32169.666016, "volume": 40}, "trend_line": 32002.676628, "activity_lines": {"activity_5": 32502.166536, "activity_10": 32759.832457, "activity_20": 32243.541071, "activity_30": 32076.137479}, "trend_signal": 1, "fair_value": 30644.154038, "relative_strength": 2.969897, "rate_of_change": -0.013219393242999604, "market_dynamics": 0.511667, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32606.248306, "high": 33995.273831, "low": 32325.246277, "close": 33976.242188, "volume": 701}, "trend_line": 32079.464714, "activity_lines": {"activity_5": 32866.451563, "activity_10": 32988.559233, "activity_20": 32441.984394, "activity_30": 32203.464289}, "trend_signal": 1, "fair_value": 30683.821754, "relative_strength": 2.985503, "rate_of_change": 0.23994269883293612, "market_dynamics": 0.540121, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33419.566865, "high": 34176.074151, "low": 33276.829535, "close": 33990.515625, "volume": 338}, "trend_line": 32108.825521, "activity_lines": {"activity_5": 33259.951693, "activity_10": 33184.187074, "activity_20": 32636.62513, "activity_30": 32326.757897}, "trend_signal": 1, "fair_value": 30722.724035, "relative_strength": 2.748518, "rate_of_change": 0.09152523978114809, "market_dynamics": 0.625088, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34299.783771, "high": 34518.647698, "low": 33800.200856, "close": 34228.414063, "volume": 566}, "trend_line": 32159.667578, "activity_lines": {"activity_5": 33692.350521, "activity_10": 33387.288104, "activity_20": 32842.389946, "activity_30": 32463.505544}, "trend_signal": 1, "fair_value": 30763.487873, "relative_strength": 2.279034, "rate_of_change": 0.15834293585964285, "market_dynamics": 0.859326, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34718.472852, "high": 34794.59942, "low": 34209.380153, "close": 34647.109375, "volume": 95}, "trend_line": 32222.417839, "activity_lines": {"activity_5": 34149.526693, "activity_10": 33630.98196, "activity_20": 33074.149163, "activity_30": 32623.98566}, "trend_signal": 1, "fair_value": 30808.1272, "relative_strength": 2.708611, "rate_of_change": 0.19512098764020702, "market_dynamics": 1.113628, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34380.67055, "high": 34485.341623, "low": 33976.242188, "close": 34390.179688, "volume": 149}, "trend_line": 32283.379492, "activity_lines": {"activity_5": 34345.456771, "activity_10": 33797.757351, "activity_20": 33261.871977, "activity_30": 32763.841264}, "trend_signal": 1, "fair_value": 30848.832342, "relative_strength": 2.821353, "rate_of_change": 0.18919018834835635, "market_dynamics": 1.130478, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34794.609375, "high": 34965.883498, "low": 34323.568935, "close": 34932.578125, "volume": 187}, "trend_line": 32370.300195, "activity_lines": {"activity_5": 34574.152084, "activity_10": 34046.418892, "activity_20": 33486.127381, "activity_30": 32934.757304}, "trend_signal": 1, "fair_value": 30894.717126, "relative_strength": 2.847332, "rate_of_change": 0.2692428871070924, "market_dynamics": 1.230045, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34737.509787, "high": 35470.230469, "low": 34642.351563, "close": 34770.808594, "volume": 218}, "trend_line": 32486.495052, "activity_lines": {"activity_5": 34685.16849, "activity_10": 34254.950036, "activity_20": 33673.39707, "activity_30": 33089.628814}, "trend_signal": 1, "fair_value": 30937.784809, "relative_strength": 2.778845, "rate_of_change": 0.35895514190488215, "market_dynamics": 1.262685, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34818.387496, "high": 36245.766053, "low": 34399.703451, "close": 36036.417969, "volume": 1857}, "trend_line": 32639.991927, "activity_lines": {"activity_5": 35166.035156, "activity_10": 34668.386435, "activity_20": 33956.227744, "activity_30": 33318.656099}, "trend_signal": 1, "fair_value": 30993.813745, "relative_strength": 3.232393, "rate_of_change": 0.4724944157697026, "market_dynamics": 1.373793, "expectation": {"probability": 53.2799, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36321.892364, "high": 36578.816043, "low": 35836.585445, "close": 36455.117188, "volume": 788}, "trend_line": 32779.239453, "activity_lines": {"activity_5": 35665.934636, "activity_10": 35093.771414, "activity_20": 34252.386282, "activity_30": 33564.793213}, "trend_signal": 1, "fair_value": 31053.175739, "relative_strength": 4.364453, "rate_of_change": 0.42661630036990433, "market_dynamics": 1.528937, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36535.99915, "high": 36635.913302, "low": 35965.046875, "close": 36060.207031, "volume": 324}, "trend_line": 32911.311198, "activity_lines": {"activity_5": 35913.663542, "activity_10": 35366.589986, "activity_20": 34484.900633, "activity_30": 33776.46854}, "trend_signal": 1, "fair_value": 31107.014785, "relative_strength": 4.323535, "rate_of_change": 0.40291278017407967, "market_dynamics": 1.525051, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36221.976563, "high": 36221.976563, "low": 35470.224067, "close": 35655.785156, "volume": 207}, "trend_line": 33003.429688, "activity_lines": {"activity_5": 35915.25, "activity_10": 35495.140199, "activity_20": 34658.451414, "activity_30": 33953.531376}, "trend_signal": 1, "fair_value": 31155.405959, "relative_strength": 4.255023, "rate_of_change": 0.27989917948207255, "market_dynamics": 1.544459, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35203.787816, "high": 35451.199219, "low": 33771.650818, "close": 34223.652344, "volume": 2853}, "trend_line": 33091.931315, "activity_lines": {"activity_5": 35391.245052, "activity_10": 35332.765483, "activity_20": 34678.262314, "activity_30": 34032.255418}, "trend_signal": 1, "fair_value": 31187.70329, "relative_strength": 3.414801, "rate_of_change": 0.2681588787488477, "market_dynamics": 1.27419, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34647.109178, "high": 35284.668067, "low": 34637.59375, "close": 35061.046875, "volume": 266}, "trend_line": 33216.855143, "activity_lines": {"activity_5": 35182.848698, "activity_10": 35318.405469, "activity_20": 34767.343666, "activity_30": 34159.295132}, "trend_signal": 1, "fair_value": 31228.050619, "relative_strength": 3.259075, "rate_of_change": 0.3775054009717868, "market_dynamics": 0.975249, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35394.318562, "high": 35577.855469, "low": 35379.828529, "close": 35384.660156, "volume": 85}, "trend_line": 33378.408529, "activity_lines": {"activity_5": 35147.348177, "activity_10": 35347.745455, "activity_20": 34873.973996, "activity_30": 34299.15352}, "trend_signal": 1, "fair_value": 31270.902263, "relative_strength": 3.293752, "rate_of_change": 0.4863596668152516, "market_dynamics": 0.697752, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36065.691536, "high": 36273.378906, "low": 35930.449219, "close": 36118.824219, "volume": 127}, "trend_line": 33541.900846, "activity_lines": {"activity_5": 35427.932813, "activity_10": 35497.159801, "activity_20": 35039.102, "activity_30": 34475.954532}, "trend_signal": 1, "fair_value": 31320.370855, "relative_strength": 3.344181, "rate_of_change": 0.4898145963368814, "market_dynamics": 0.430041, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35969.089304, "high": 36761.205506, "low": 35911.129176, "close": 36036.710938, "volume": 164}, "trend_line": 33729.758919, "activity_lines": {"activity_5": 35677.238542, "activity_10": 35600.21456, "activity_20": 35183.795926, "activity_30": 34636.910022}, "trend_signal": 1, "fair_value": 31368.010653, "relative_strength": 3.115767, "rate_of_change": 0.5600698477480768, "market_dynamics": 0.287677, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36476.244219, "high": 36476.244219, "low": 35568.195584, "close": 35587.515625, "volume": 1177}, "trend_line": 33931.795182, "activity_lines": {"activity_5": 35751.417448, "activity_10": 35601.522301, "activity_20": 35277.644541, "activity_30": 34756.765293}, "trend_signal": 1, "fair_value": 31410.205703, "relative_strength": 3.123001, "rate_of_change": 0.5989851972709909, "market_dynamics": 0.110346, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36075.347656, "high": 36109.160156, "low": 34935.466999, "close": 34935.472656, "volume": 5170}, "trend_line": 34080.934766, "activity_lines": {"activity_5": 35517.324479, "activity_10": 35469.427557, "activity_20": 35298.903293, "activity_30": 34821.518679}, "trend_signal": 1, "fair_value": 31445.109336, "relative_strength": 3.085815, "rate_of_change": 0.4395275381100726, "market_dynamics": -0.035753, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35553.703125, "high": 36225.083122, "low": 35312.203125, "close": 36022.222656, "volume": 172}, "trend_line": 34248.74082, "activity_lines": {"activity_5": 35653.853125, "activity_10": 35554.940909, "activity_20": 35412.095973, "activity_30": 34946.763059}, "trend_signal": 1, "fair_value": 31489.982996, "relative_strength": 2.817487, "rate_of_change": 0.49237515095216267, "market_dynamics": -0.204665, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35645.476979, "high": 36809.508463, "low": 35645.476979, "close": 36519.710938, "volume": 961}, "trend_line": 34407.188021, "activity_lines": {"activity_5": 35913.707031, "activity_10": 35738.777486, "activity_20": 35553.577269, "activity_30": 35093.27726}, "trend_signal": 1, "fair_value": 31538.815306, "relative_strength": 2.775096, "rate_of_change": 0.46263657351009924, "market_dynamics": -0.256286, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36369.97777, "high": 37393.945313, "low": 36316.847656, "close": 37113.800781, "volume": 400}, "trend_line": 34577.2125, "activity_lines": {"activity_5": 36344.865104, "activity_10": 36022.275781, "activity_20": 35730.924051, "activity_30": 35267.897438}, "trend_signal": 1, "fair_value": 31592.420936, "relative_strength": 3.356149, "rate_of_change": 0.49415395090185044, "market_dynamics": -0.135203, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36838.492188, "high": 37456.722656, "low": 36693.591067, "close": 37456.722656, "volume": 6007}, "trend_line": 34758.351367, "activity_lines": {"activity_5": 36818.524479, "activity_10": 36341.614133, "activity_20": 35925.989304, "activity_30": 35453.672287}, "trend_signal": 1, "fair_value": 31648.271429, "relative_strength": 3.682971, "rate_of_change": 0.5238677553894822, "market_dynamics": 0.138553, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37350.47239, "high": 38577.292969, "low": 37133.120291, "close": 38577.292969, "volume": 9102}, "trend_line": 34968.458919, "activity_lines": {"activity_5": 37541.09349, "activity_10": 36805.909446, "activity_20": 36211.269792, "activity_30": 35700.055616}, "trend_signal": 1, "fair_value": 31713.639556, "relative_strength": 4.235387, "rate_of_change": 0.6044807758042077, "market_dynamics": 0.602979, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38519.340662, "high": 38862.270883, "low": 38079.803483, "close": 38273.003906, "volume": 286}, "trend_line": 35144.696029, "activity_lines": {"activity_5": 37919.444792, "activity_10": 37150.947727, "activity_20": 36446.861421, "activity_30": 35913.252067}, "trend_signal": 1, "fair_value": 31774.942027, "relative_strength": 3.479566, "rate_of_change": 0.5039887814565486, "market_dynamics": 0.852372, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38253.679188, "high": 38591.786234, "low": 37224.887827, "close": 37442.238281, "volume": 3152}, "trend_line": 35277.106185, "activity_lines": {"activity_5": 37870.822135, "activity_10": 37292.422372, "activity_20": 36586.06635, "activity_30": 36061.480599}, "trend_signal": 1, "fair_value": 31827.416992, "relative_strength": 3.329545, "rate_of_change": 0.37675715246118086, "market_dynamics": 0.971993, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36949.588069, "high": 37234.554688, "low": 36186.439925, "close": 36510.046875, "volume": 11904}, "trend_line": 35349.337695, "activity_lines": {"activity_5": 37449.967187, "activity_10": 37240.345597, "activity_20": 36621.957533, "activity_30": 36141.02516}, "trend_signal": 1, "fair_value": 31870.376899, "relative_strength": 2.978526, "rate_of_change": 0.20475463497830293, "market_dynamics": 0.970253, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36901.28125, "high": 37395.235198, "low": 35666.39097, "close": 35685.761719, "volume": 3981}, "trend_line": 35426.046289, "activity_lines": {"activity_5": 36794.600781, "activity_10": 37029.792685, "activity_20": 36571.833612, "activity_30": 36162.729935}, "trend_signal": 1, "fair_value": 31905.062216, "relative_strength": 2.623511, "rate_of_change": 0.21700150272078836, "market_dynamics": 0.409172, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34378.235925, "high": 34426.662796, "low": 31990.791171, "close": 34228.117188, "volume": 17589}, "trend_line": 35483.430274, "activity_lines": {"activity_5": 35771.416927, "activity_10": 36552.427202, "activity_20": 36378.529483, "activity_30": 36085.444187}, "trend_signal": 1, "fair_value": 31925.990639, "relative_strength": 1.656308, "rate_of_change": 0.16198247055816237, "market_dynamics": -0.023948, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34746.281653, "high": 35898.84375, "low": 34659.113281, "close": 35898.84375, "volume": 20}, "trend_line": 35612.956185, "activity_lines": {"activity_5": 35595.086979, "activity_10": 36391.691193, "activity_20": 36352.953125, "activity_30": 36112.245056}, "trend_signal": 0, "fair_value": 31961.462542, "relative_strength": 2.193982, "rate_of_change": 0.365032100898409, "market_dynamics": -0.511433, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35627.65625, "high": 35990.856909, "low": 35627.65625, "close": 35990.851563, "volume": 13548}, "trend_line": 35740.329037, "activity_lines": {"activity_5": 35607.703646, "activity_10": 36249.927131, "activity_20": 36338.788337, "activity_30": 36136.625403}, "trend_signal": 0, "fair_value": 31997.120852, "relative_strength": 2.159374, "rate_of_change": 0.35765874458253827, "market_dynamics": -0.832045, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35772.9375, "high": 35772.9375, "low": 35191.804688, "close": 35443.628906, "volume": 9}, "trend_line": 35789.241927, "activity_lines": {"activity_5": 35534.671875, "activity_10": 36018.283665, "activity_20": 36272.83737, "activity_30": 36117.483459}, "trend_signal": 0, "fair_value": 32027.353379, "relative_strength": 1.536808, "rate_of_change": 0.13685629460591361, "market_dynamics": -0.940625, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35143.387327, "high": 35385.519358, "low": 33332.213316, "close": 33574.347656, "volume": 34324}, "trend_line": 35775.369662, "activity_lines": {"activity_5": 34909.640885, "activity_10": 35477.137642, "activity_20": 36029.869885, "activity_30": 35974.587055}, "trend_signal": 0, "fair_value": 32040.805503, "relative_strength": 1.008492, "rate_of_change": -0.03876099144067078, "market_dynamics": -0.931018, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32692.980886, "high": 33613.089844, "low": 32630.027344, "close": 33613.089844, "volume": 65189}, "trend_line": 35754.858854, "activity_lines": {"activity_5": 34438.284896, "activity_10": 35013.62429, "activity_20": 35793.684059, "activity_30": 35835.085131}, "trend_signal": 0, "fair_value": 32054.359678, "relative_strength": -0.15709, "rate_of_change": -0.057332204233756186, "market_dynamics": -0.820104, "expectation": {"probability": 62.7319, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33390.336156, "high": 33893.969938, "low": 33240.212817, "close": 33685.734375, "volume": 1039}, "trend_line": 35722.813021, "activity_lines": {"activity_5": 34032.145573, "activity_10": 34653.577273, "activity_20": 35571.311793, "activity_30": 35701.593229}, "trend_signal": 0, "fair_value": 32068.303052, "relative_strength": -0.693086, "rate_of_change": -0.08962651238773225, "market_dynamics": -1.028859, "expectation": {"probability": 64.0065, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33724.480469, "high": 35022.318433, "low": 33637.304688, "close": 34639.746094, "volume": 326}, "trend_line": 35731.131901, "activity_lines": {"activity_5": 34091.550781, "activity_10": 34550.391832, "activity_20": 35447.887909, "activity_30": 35631.717944}, "trend_signal": 0, "fair_value": 32090.094942, "relative_strength": -0.108914, "rate_of_change": 0.02328730381649554, "market_dynamics": -1.04271, "expectation": {"probability": 65.7364, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34596.1631, "high": 34596.1631, "low": 33346.742801, "close": 33545.292969, "volume": 2126}, "trend_line": 35684.889063, "activity_lines": {"activity_5": 33876.211979, "activity_10": 34299.169318, "activity_20": 35227.273624, "activity_30": 35490.696077}, "trend_signal": 0, "fair_value": 32102.323497, "relative_strength": -0.305907, "rate_of_change": -0.12941890038111026, "market_dynamics": -1.170238, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33971.457031, "high": 33971.457031, "low": 33753.53125, "close": 33831.019531, "volume": 114}, "trend_line": 35653.56276, "activity_lines": {"activity_5": 33882.671094, "activity_10": 34153.801705, "activity_20": 35045.735287, "activity_30": 35371.091591}, "trend_signal": 0, "fair_value": 32116.729297, "relative_strength": -0.556409, "rate_of_change": -0.08778590552627619, "market_dynamics": -1.295709, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34208.75, "high": 34349.183594, "low": 33821.330527, "close": 33956.925781, "volume": 109}, "trend_line": 35584.246354, "activity_lines": {"activity_5": 33913.9875, "activity_10": 34065.048722, "activity_20": 34884.552288, "activity_30": 35261.631141}, "trend_signal": 0, "fair_value": 32131.937532, "relative_strength": -0.110096, "rate_of_change": -0.19441649202520844, "market_dynamics": -1.274692, "expectation": {"probability": 65.6207, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33995.671875, "high": 34044.09375, "low": 33569.515625, "close": 33709.949219, "volume": 24}, "trend_line": 35492.740755, "activity_lines": {"activity_5": 33840.05599, "activity_10": 33936.321662, "activity_20": 34704.507459, "activity_30": 35140.708745}, "trend_signal": 0, "fair_value": 32144.872054, "relative_strength": -0.464851, "rate_of_change": -0.2571519938617939, "market_dynamics": -1.290951, "expectation": {"probability": 61.6954, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34053.777344, "high": 34116.734375, "low": 33126.015625, "close": 33126.015625, "volume": 131}, "trend_line": 35394.934375, "activity_lines": {"activity_5": 33569.865625, "activity_10": 33741.22294, "activity_20": 34479.860733, "activity_30": 34988.016801}, "trend_signal": 0, "fair_value": 32152.848831, "relative_strength": -0.639572, "rate_of_change": -0.27556727916601775, "market_dynamics": -1.293762, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33611.664063, "high": 33815.631587, "low": 33179.438082, "close": 33368.835938, "volume": 645}, "trend_line": 35318.702734, "activity_lines": {"activity_5": 33481.530729, "activity_10": 33642.361293, "activity_20": 34294.500205, "activity_30": 34857.300773}, "trend_signal": 0, "fair_value": 32162.655179, "relative_strength": -0.670145, "rate_of_change": -0.2153744380264824, "market_dynamics": -1.225168, "expectation": {"probability": 62.363, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33024.025488, "high": 33024.025488, "low": 31032.874762, "close": 31392.253906, "volume": 887}, "trend_line": 35224.322787, "activity_lines": {"activity_5": 32746.098958, "activity_10": 33221.844602, "activity_20": 33938.726935, "activity_30": 34603.981494}, "trend_signal": 0, "fair_value": 32156.491969, "relative_strength": -0.993496, "rate_of_change": -0.2672237078208006, "market_dynamics": -1.17233, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32145.009058, "high": 32582.085938, "low": 32101.300781, "close": 32582.085938, "volume": 29}, "trend_line": 35141.690755, "activity_lines": {"activity_5": 32569.86224, "activity_10": 33057.33544, "activity_20": 33725.149423, "activity_30": 34433.5146}, "trend_signal": 0, "fair_value": 32159.869699, "relative_strength": -0.737205, "rate_of_change": -0.2345879933580739, "market_dynamics": -1.125858, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32878.329445, "high": 33033.736616, "low": 31955.603398, "close": 31975.029297, "volume": 54}, "trend_line": 35028.036393, "activity_lines": {"activity_5": 32282.929297, "activity_10": 32801.197869, "activity_20": 33482.305599, "activity_30": 34229.213861}, "trend_signal": 0, "fair_value": 32158.414262, "relative_strength": -0.822949, "rate_of_change": -0.3234174553306894, "market_dynamics": -1.089499, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32086.726138, "high": 32460.677734, "low": 31625.362812, "close": 31703.066406, "volume": 315}, "trend_line": 34880.844466, "activity_lines": {"activity_5": 32021.003385, "activity_10": 32526.716229, "activity_20": 33243.550902, "activity_30": 34014.699668}, "trend_signal": 0, "fair_value": 32154.856857, "relative_strength": -0.577411, "rate_of_change": -0.4202117565157454, "market_dynamics": -1.105345, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31047.442286, "high": 32421.822266, "low": 30872.609199, "close": 32421.822266, "volume": 370}, "trend_line": 34760.348177, "activity_lines": {"activity_5": 32093.526042, "activity_10": 32436.311648, "activity_20": 33100.578534, "activity_30": 33856.053075}, "trend_signal": 0, "fair_value": 32156.926357, "relative_strength": -1.044691, "rate_of_change": -0.34545118056833696, "market_dynamics": -0.989221, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32674.364119, "high": 32674.364119, "low": 31081.440158, "close": 31285.412109, "volume": 138}, "trend_line": 34616.944727, "activity_lines": {"activity_5": 31850.379557, "activity_10": 32159.713778, "activity_20": 32868.844364, "activity_30": 33631.863651}, "trend_signal": 0, "fair_value": 32150.222401, "relative_strength": -0.946218, "rate_of_change": -0.41254894591327546, "market_dynamics": -0.901855, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31805.053265, "high": 31824.478516, "low": 31387.397313, "close": 31571.943359, "volume": 118}, "trend_line": 34504.827083, "activity_lines": {"activity_5": 31709.866276, "activity_10": 31981.496271, "activity_20": 32685.35293, "activity_30": 33435.41195}, "trend_signal": 0, "fair_value": 32145.808057, "relative_strength": -0.093316, "rate_of_change": -0.32388081872678254, "market_dynamics": -0.7943, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31693.35547, "high": 32179.004623, "low": 31178.568421, "close": 32062.449219, "volume": 931}, "trend_line": 34372.834635, "activity_lines": {"activity_5": 31800.197786, "activity_10": 31935.824964, "activity_20": 32561.224786, "activity_30": 33277.839184}, "trend_signal": 0, "fair_value": 32145.176551, "relative_strength": -0.111093, "rate_of_change": -0.38253328348087245, "market_dynamics": -0.676257, "expectation": {"probability": 62.1318, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32179.002956, "high": 33261.993822, "low": 32179.002956, "close": 33009.460938, "volume": 1013}, "trend_line": 34255.826302, "activity_lines": {"activity_5": 32200.371875, "activity_10": 32092.292152, "activity_20": 32545.55678, "activity_30": 33189.879591}, "trend_signal": 0, "fair_value": 32151.67493, "relative_strength": -0.216063, "rate_of_change": -0.34040932103066845, "market_dynamics": -0.434492, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32839.484085, "high": 33150.296222, "low": 32533.526159, "close": 33053.164063, "volume": 56}, "trend_line": 34120.471745, "activity_lines": {"activity_5": 32528.020703, "activity_10": 32258.824539, "activity_20": 32548.248075, "activity_30": 33112.288479}, "trend_signal": 0, "fair_value": 32158.40246, "relative_strength": -0.413658, "rate_of_change": -0.3951285711420605, "market_dynamics": -0.119448, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33014.3125, "high": 33412.546104, "low": 32839.47954, "close": 33194.429688, "volume": 795}, "trend_line": 33978.395313, "activity_lines": {"activity_5": 32860.66862, "activity_10": 32456.781073, "activity_20": 32575.776405, "activity_30": 33052.54383}, "trend_signal": 0, "fair_value": 32166.076736, "relative_strength": -0.525826, "rate_of_change": -0.4163964468657192, "market_dynamics": 0.230636, "expectation": {"probability": 62.0888, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32722.1036, "high": 32936.355469, "low": 32683.148715, "close": 32936.355469, "volume": 173}, "trend_line": 33790.364063, "activity_lines": {"activity_5": 32980.023959, "activity_10": 32575.048189, "activity_20": 32580.53537, "activity_30": 32985.315453}, "trend_signal": 0, "fair_value": 32171.74055, "relative_strength": -0.55082, "rate_of_change": -0.5533847265825999, "market_dynamics": 0.531304, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32093.956839, "high": 33111.651152, "low": 31816.403275, "close": 32921.746094, "volume": 1974}, "trend_line": 33611.988802, "activity_lines": {"activity_5": 33003.548698, "activity_10": 32684.217791, "activity_20": 32587.125512, "activity_30": 32929.275584}, "trend_signal": 0, "fair_value": 32177.215043, "relative_strength": -0.786211, "rate_of_change": -0.527887952516379, "market_dynamics": 0.640193, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32722.100155, "high": 33832.312081, "low": 32722.100155, "close": 33798.226563, "volume": 381}, "trend_line": 33490.521745, "activity_lines": {"activity_5": 33261.947136, "activity_10": 32935.534446, "activity_20": 32680.828023, "activity_30": 32941.290923}, "trend_signal": 0, "fair_value": 32188.961504, "relative_strength": -0.880004, "rate_of_change": -0.36138015431200565, "market_dynamics": 0.774137, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33954.045959, "high": 35127.560803, "low": 33954.045959, "close": 34738.011719, "volume": 1556}, "trend_line": 33431.453906, "activity_lines": {"activity_5": 33781.022917, "activity_10": 33319.627309, "activity_20": 32868.041118, "activity_30": 33021.774148}, "trend_signal": 0, "fair_value": 32207.299994, "relative_strength": -0.576321, "rate_of_change": -0.17637180886503903, "market_dynamics": 0.953226, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34411.771623, "high": 34538.375, "low": 33228.515625, "close": 33228.515625, "volume": 662}, "trend_line": 33349.545703, "activity_lines": {"activity_5": 33684.610156, "activity_10": 33387.1538, "activity_20": 32905.813068, "activity_30": 33008.681355}, "trend_signal": 0, "fair_value": 32214.594392, "relative_strength": -0.338389, "rate_of_change": -0.24500341274508206, "market_dynamics": 0.988313, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33145.735254, "high": 33710.574219, "low": 33126.257813, "close": 33613.195313, "volume": 118}, "trend_line": 33329.048307, "activity_lines": {"activity_5": 33714.151563, "activity_10": 33489.292898, "activity_20": 32983.090244, "activity_30": 33025.691007}, "trend_signal": 0, "fair_value": 32224.513547, "relative_strength": -0.403546, "rate_of_change": -0.06146229451684029, "market_dynamics": 1.008715, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33549.893576, "high": 33944.313408, "low": 32946.09267, "close": 33856.664063, "volume": 41136}, "trend_line": 33260.975651, "activity_lines": {"activity_5": 33779.726563, "activity_10": 33598.58537, "activity_20": 33085.191732, "activity_30": 33059.730734}, "trend_signal": 0, "fair_value": 32236.007565, "relative_strength": 0.182697, "rate_of_change": -0.20424422375630674, "market_dynamics": 1.138236, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34406.898393, "high": 35259.039063, "low": 34406.898393, "close": 35259.039063, "volume": 4073}, "trend_line": 33236.581901, "activity_lines": {"activity_5": 34250.432032, "activity_10": 33930.233026, "activity_20": 33320.154102, "activity_30": 33188.63805}, "trend_signal": 0, "fair_value": 32257.147645, "relative_strength": 1.268176, "rate_of_change": -0.07334045235461849, "market_dynamics": 1.139732, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35220.083789, "high": 35371.032151, "low": 34231.597169, "close": 34372.808594, "volume": 98}, "trend_line": 33200.887891, "activity_lines": {"activity_5": 34328.339844, "activity_10": 34059.846449, "activity_20": 33460.556315, "activity_30": 33261.942998}, "trend_signal": 1, "fair_value": 32271.839735, "relative_strength": 1.984559, "rate_of_change": -0.1073937449594518, "market_dynamics": 1.229941, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33618.060889, "high": 33900.484375, "low": 32683.148715, "close": 32936.355469, "volume": 12069}, "trend_line": 33179.621485, "activity_lines": {"activity_5": 33951.776823, "activity_10": 33904.29304, "activity_20": 33459.372647, "activity_30": 33244.876391}, "trend_signal": 1, "fair_value": 32276.422602, "relative_strength": 1.380521, "rate_of_change": -0.06405372672506153, "market_dynamics": 1.126554, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31236.945205, "high": 32429.943359, "low": 30467.587891, "close": 32278.988281, "volume": 26305}, "trend_line": 33135.151432, "activity_lines": {"activity_5": 33375.56875, "activity_10": 33633.910583, "activity_20": 33388.229716, "activity_30": 33186.771023}, "trend_signal": 1, "fair_value": 32276.440176, "relative_strength": 0.696549, "rate_of_change": -0.13402821071997092, "market_dynamics": 0.811937, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32556.542969, "high": 32892.524314, "low": 32381.244141, "close": 32848.707031, "volume": 81}, "trend_line": 33107.250521, "activity_lines": {"activity_5": 33078.214062, "activity_10": 33479.065483, "activity_20": 33372.789035, "activity_30": 33168.290739}, "trend_signal": 0, "fair_value": 32280.333147, "relative_strength": 0.378426, "rate_of_change": -0.08420336046224289, "market_dynamics": 0.384264, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32868.180543, "high": 33832.315207, "low": 32770.793802, "close": 33642.410156, "volume": 413}, "trend_line": 33074.00599, "activity_lines": {"activity_5": 33112.624219, "activity_10": 33469.858026, "activity_20": 33428.778758, "activity_30": 33202.817167}, "trend_signal": 1, "fair_value": 32289.53637, "relative_strength": 0.263165, "rate_of_change": -0.10041465382006529, "market_dynamics": 0.10351, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33720.322981, "high": 34033.099841, "low": 33618.066406, "close": 33924.402344, "volume": 123}, "trend_line": 33086.642969, "activity_lines": {"activity_5": 33348.807031, "activity_10": 33514.754901, "activity_20": 33502.389909, "activity_30": 33257.681448}, "trend_signal": 1, "fair_value": 32300.508625, "relative_strength": 0.565928, "rate_of_change": 0.03820818985103719, "market_dynamics": -0.005775, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34122.039063, "high": 34354.261787, "low": 34122.039063, "close": 34136.863281, "volume": 305}, "trend_line": 33096.837761, "activity_lines": {"activity_5": 33685.703906, "activity_10": 33613.073935, "activity_20": 33589.080292, "activity_30": 33325.437597}, "trend_signal": 1, "fair_value": 32312.75099, "relative_strength": 0.508887, "rate_of_change": 0.030812409737530334, "market_dynamics": -0.037229, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34398.728088, "high": 35253.509791, "low": 34398.728088, "close": 35105.285156, "volume": 17078}, "trend_line": 33135.116406, "activity_lines": {"activity_5": 34265.374219, "activity_10": 33870.954261, "activity_20": 33754.422991, "activity_30": 33455.014848}, "trend_signal": 1, "fair_value": 32331.244593, "relative_strength": 1.388216, "rate_of_change": 0.11565650252274114, "market_dynamics": 0.257201, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35045.985892, "high": 35105.277, "low": 34477.78125, "close": 34537.078125, "volume": 15640}, "trend_line": 33162.68737, "activity_lines": {"activity_5": 34467.222396, "activity_10": 33998.395312, "activity_20": 33848.825298, "activity_30": 33545.463991}, "trend_signal": 1, "fair_value": 32345.756656, "relative_strength": 1.073362, "rate_of_change": 0.08320768716239119, "market_dynamics": 0.38668, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34729.769902, "high": 36380.042558, "low": 34710.006198, "close": 36108.289063, "volume": 664}, "trend_line": 33262.096485, "activity_lines": {"activity_5": 35080.249479, "activity_10": 34399.139915, "activity_20": 34081.082794, "activity_30": 33735.50281}, "trend_signal": 1, "fair_value": 32370.348371, "relative_strength": 1.515924, "rate_of_change": 0.29976193995041184, "market_dynamics": 0.586876, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36073.703125, "high": 37891.964152, "low": 36073.703125, "close": 37723.972656, "volume": 1268}, "trend_line": 33407.267708, "activity_lines": {"activity_5": 36067.445833, "activity_10": 35078.204261, "activity_20": 34452.458594, "activity_30": 34023.365789}, "trend_signal": 1, "fair_value": 32405.112165, "relative_strength": 1.716992, "rate_of_change": 0.43644640098216453, "market_dynamics": 0.960657, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38252.650358, "high": 39438.478522, "low": 38232.886653, "close": 38894.976563, "volume": 20791}, "trend_line": 33657.358464, "activity_lines": {"activity_5": 37191.672136, "activity_10": 35909.248153, "activity_20": 34913.11663, "activity_30": 34377.411521}, "trend_signal": 1, "fair_value": 32446.982258, "relative_strength": 1.853496, "rate_of_change": 0.7486118235886404, "market_dynamics": 1.272247, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39072.844596, "high": 40515.597656, "low": 38875.207547, "close": 40515.597656, "volume": 1618}, "trend_line": 33921.808854, "activity_lines": {"activity_5": 38538.897917, "activity_10": 36926.611861, "activity_20": 35500.97407, "activity_30": 34819.878566}, "trend_signal": 1, "fair_value": 32498.704152, "relative_strength": 1.619152, "rate_of_change": 0.785713442969276, "market_dynamics": 1.614209, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40135.140539, "high": 42042.339909, "low": 40135.140539, "close": 41355.554688, "volume": 1290}, "trend_line": 34234.493034, "activity_lines": {"activity_5": 39805.421875, "activity_10": 37946.938494, "activity_20": 36132.735789, "activity_30": 35299.475072}, "trend_signal": 1, "fair_value": 32582.887996, "relative_strength": 2.546784, "rate_of_change": 0.9217792050706793, "market_dynamics": 1.837307, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41760.712036, "high": 42501.851654, "low": 41177.683987, "close": 41449.433594, "volume": 15946}, "trend_line": 34559.37194, "activity_lines": {"activity_5": 40648.673698, "activity_10": 38829.664063, "activity_20": 36733.277362, "activity_30": 35764.955108}, "trend_signal": 1, "fair_value": 32663.23271, "relative_strength": 2.821511, "rate_of_change": 0.9489812093240128, "market_dynamics": 1.916977, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41409.906999, "high": 43376.391837, "low": 41355.556804, "close": 42946.53125, "volume": 1676}, "trend_line": 34910.195573, "activity_lines": {"activity_5": 41634.881771, "activity_10": 39842.643324, "activity_20": 37439.965346, "activity_30": 36306.06216}, "trend_signal": 1, "fair_value": 32754.545235, "relative_strength": 2.440796, "rate_of_change": 1.0151331268666568, "market_dynamics": 1.803501, "expectation": {"probability": 56.2026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43178.75658, "high": 43653.085938, "low": 42798.304901, "close": 43228.164063, "volume": 27316}, "trend_line": 35308.287305, "activity_lines": {"activity_5": 42366.796875, "activity_10": 40742.789844, "activity_20": 38134.387314, "activity_30": 36842.705288}, "trend_signal": 1, "fair_value": 32842.000163, "relative_strength": 2.69001, "rate_of_change": 1.1403308559746086, "market_dynamics": 1.857743, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43539.44723, "high": 43821.077927, "low": 42729.13023, "close": 43203.460938, "volume": 80286}, "trend_line": 35696.004558, "activity_lines": {"activity_5": 42801.598438, "activity_10": 41473.148509, "activity_20": 38778.83923, "activity_30": 37352.071329}, "trend_signal": 1, "fair_value": 32925.839343, "relative_strength": 2.352204, "rate_of_change": 1.0980913620953174, "market_dynamics": 1.925336, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43193.578269, "high": 44356.416346, "low": 42221.090222, "close": 42250.816406, "volume": 101816}, "trend_line": 36035.616797, "activity_lines": {"activity_5": 42739.660938, "activity_10": 41883.059517, "activity_20": 39286.895164, "activity_30": 37774.962416}, "trend_signal": 1, "fair_value": 33000.978804, "relative_strength": 2.523197, "rate_of_change": 0.951401265226166, "market_dynamics": 1.876402, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42126.953505, "high": 43727.214089, "low": 42126.953505, "close": 43464.632813, "volume": 33826}, "trend_line": 36384.122526, "activity_lines": {"activity_5": 43022.644792, "activity_10": 42373.414631, "activity_20": 39870.580506, "activity_30": 38254.253772}, "trend_signal": 1, "fair_value": 33082.110827, "relative_strength": 2.444551, "rate_of_change": 0.96711464927391, "market_dynamics": 1.83238, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43548.853184, "high": 43960.070324, "low": 43385.363281, "close": 43756.941406, "volume": 439}, "trend_line": 36740.915104, "activity_lines": {"activity_5": 43268.718229, "activity_10": 42783.165057, "activity_20": 40443.030506, "activity_30": 38729.919506}, "trend_signal": 1, "fair_value": 33167.23281, "relative_strength": 2.594963, "rate_of_change": 0.98062713411609, "market_dynamics": 1.600235, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43454.722751, "high": 43454.722751, "low": 41993.183434, "close": 43003.878906, "volume": 2967}, "trend_line": 37067.896745, "activity_lines": {"activity_5": 43209.74349, "activity_10": 42946.304688, "activity_20": 40899.073921, "activity_30": 39133.981687}, "trend_signal": 1, "fair_value": 33249.285958, "relative_strength": 2.603541, "rate_of_change": 0.8899659686603719, "market_dynamics": 1.284061, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43464.632525, "high": 43543.902344, "low": 43112.868925, "close": 43306.09375, "volume": 905}, "trend_line": 37413.554688, "activity_lines": {"activity_5": 43266.459375, "activity_10": 43089.685156, "activity_20": 41335.959115, "activity_30": 39536.44601}, "trend_signal": 1, "fair_value": 33339.505597, "relative_strength": 2.71354, "rate_of_change": 0.932499476239162, "market_dynamics": 1.023988, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42711.565538, "high": 43605.337024, "low": 42543.117188, "close": 43588.492188, "volume": 1347}, "trend_line": 37769.112891, "activity_lines": {"activity_5": 43410.465886, "activity_10": 43233.674503, "activity_20": 41747.229371, "activity_30": 39934.829074}, "trend_signal": 1, "fair_value": 33434.366962, "relative_strength": 2.706681, "rate_of_change": 0.9503459533986544, "market_dynamics": 0.771593, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43717.30383, "high": 46511.563547, "low": 43717.30383, "close": 46491.746094, "volume": 4021}, "trend_line": 38192.230208, "activity_lines": {"activity_5": 44433.045313, "activity_10": 43864.929333, "activity_20": 42383.858166, "activity_30": 40497.579604}, "trend_signal": 1, "fair_value": 33548.285995, "relative_strength": 3.308103, "rate_of_change": 1.1202733784643073, "market_dynamics": 0.704994, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47016.911972, "high": 47779.885113, "low": 46853.417969, "close": 47551.984375, "volume": 433}, "trend_line": 38619.36263, "activity_lines": {"activity_5": 45607.229948, "activity_10": 44597.27635, "activity_20": 43060.274721, "activity_30": 41101.434711}, "trend_signal": 1, "fair_value": 33675.349872, "relative_strength": 4.017042, "rate_of_change": 1.1183751765052263, "market_dynamics": 0.750301, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47983.009624, "high": 48478.448458, "low": 46833.602682, "close": 47125.910156, "volume": 5515}, "trend_line": 39082.609115, "activity_lines": {"activity_5": 46386.386979, "activity_10": 45168.419815, "activity_20": 43631.219531, "activity_30": 41650.244229}, "trend_signal": 1, "fair_value": 33808.504745, "relative_strength": 4.758724, "rate_of_change": 1.1995187218344727, "market_dynamics": 0.731181, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47735.292209, "high": 50058.8916, "low": 47720.430068, "close": 49523.820313, "volume": 3699}, "trend_line": 39612.963281, "activity_lines": {"activity_5": 47690.045313, "activity_10": 46104.678835, "activity_20": 44368.684133, "activity_30": 42323.870758}, "trend_signal": 1, "fair_value": 33951.964018, "relative_strength": 4.891732, "rate_of_change": 1.357008086229448, "market_dynamics": 0.848128, "expectation": {"probability": 57.507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50534.513212, "high": 50960.58852, "low": 50306.612467, "close": 50856.546875, "volume": 2739}, "trend_line": 40179.626042, "activity_lines": {"activity_5": 49023.430729, "activity_10": 47168.336151, "activity_20": 45164.415383, "activity_30": 43049.263248}, "trend_signal": 1, "fair_value": 34104.62212, "relative_strength": 5.721325, "rate_of_change": 1.4304982865843858, "market_dynamics": 0.892532, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50266.974556, "high": 53507.132503, "low": 49642.722184, "close": 52868.019531, "volume": 4706}, "trend_line": 40766.592057, "activity_lines": {"activity_5": 50542.770052, "activity_10": 48441.24794, "activity_20": 46074.003702, "activity_30": 43867.869279}, "trend_signal": 1, "fair_value": 34270.591547, "relative_strength": 5.694472, "rate_of_change": 1.4608548481422874, "market_dynamics": 0.982195, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52996.827359, "high": 55320.425781, "low": 52996.827359, "close": 55320.425781, "volume": 5434}, "trend_line": 41464.845964, "activity_lines": {"activity_5": 52454.493229, "activity_10": 49989.081108, "activity_20": 47137.34628, "activity_30": 44806.826294}, "trend_signal": 1, "fair_value": 34448.441056, "relative_strength": 5.041133, "rate_of_change": 1.7128091208205416, "market_dynamics": 1.225513, "expectation": {"probability": 58.7737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56544.15253, "high": 58523.571325, "low": 55895.130142, "close": 58374.578125, "volume": 18439}, "trend_line": 42312.786719, "activity_lines": {"activity_5": 54866.371094, "activity_10": 51881.969531, "activity_20": 48407.767876, "activity_30": 45897.776756}, "trend_signal": 1, "fair_value": 34641.060246, "relative_strength": 6.182581, "rate_of_change": 2.044962992835401, "market_dynamics": 1.450807, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58399.411123, "high": 60048.242188, "low": 55071.950361, "close": 56129.785156, "volume": 16001}, "trend_line": 43107.813281, "activity_lines": {"activity_5": 55780.073437, "activity_10": 53087.24652, "activity_20": 49371.639658, "activity_30": 46789.19601}, "trend_signal": 1, "fair_value": 34806.776492, "relative_strength": 5.891749, "rate_of_change": 1.8789274440366814, "market_dynamics": 1.61482, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57083.323582, "high": 59556.568853, "low": 56720.78125, "close": 56720.78125, "volume": 2696}, "trend_line": 43903.549089, "activity_lines": {"activity_5": 56450.376823, "activity_10": 54166.819318, "activity_20": 50317.443508, "activity_30": 47667.452008}, "trend_signal": 1, "fair_value": 34980.22327, "relative_strength": 5.290887, "rate_of_change": 1.8459201416990514, "market_dynamics": 1.635972, "expectation": {"probability": 59.0148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57495.53228, "high": 57927.605469, "low": 54252.50254, "close": 54436.257813, "volume": 3807}, "trend_line": 44596.677344, "activity_lines": {"activity_5": 55968.223438, "activity_10": 54592.255327, "activity_20": 50972.505952, "activity_30": 48346.981603}, "trend_signal": 1, "fair_value": 35139.652845, "relative_strength": 5.036134, "rate_of_change": 1.5787522179469222, "market_dynamics": 1.378276, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54987.520569, "high": 57108.158744, "low": 54446.1875, "close": 55931.132813, "volume": 20510}, "trend_line": 45330.235026, "activity_lines": {"activity_5": 55879.8125, "activity_10": 55145.041122, "activity_20": 51708.095424, "activity_30": 49078.236794}, "trend_signal": 1, "fair_value": 35309.321953, "relative_strength": 5.719985, "rate_of_change": 1.644870707164221, "market_dynamics": 1.178642, "expectation": {"probability": 58.7685, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56467.497717, "high": 58478.875, "low": 55821.871094, "close": 58478.875, "volume": 3253}, "trend_line": 46141.635417, "activity_lines": {"activity_5": 56599.935156, "activity_10": 56008.704617, "activity_20": 52624.495573, "activity_30": 49926.536148}, "trend_signal": 1, "fair_value": 35497.174354, "relative_strength": 5.677288, "rate_of_change": 1.7899761396220464, "market_dynamics": 0.987198, "expectation": {"probability": 59.1113, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58404.380028, "high": 59531.743236, "low": 58404.380028, "close": 59238.726563, "volume": 3081}, "trend_line": 46946.083464, "activity_lines": {"activity_5": 57566.388542, "activity_10": 56804.105398, "activity_20": 53540.640104, "activity_30": 50771.50977}, "trend_signal": 1, "fair_value": 35694.227965, "relative_strength": 5.14393, "rate_of_change": 1.7434320212751324, "market_dynamics": 0.900062, "expectation": {"probability": 59.5125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58046.798234, "high": 58126.25997, "low": 56616.486049, "close": 57351.511719, "volume": 1503}, "trend_line": 47706.564583, "activity_lines": {"activity_5": 57696.507552, "activity_10": 57079.741549, "activity_20": 54200.691481, "activity_30": 51442.827722}, "trend_signal": 1, "fair_value": 35880.617538, "relative_strength": 5.318745, "rate_of_change": 1.6199032227750405, "market_dynamics": 0.793438, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58394.443156, "high": 59516.840165, "low": 58394.443156, "close": 59387.714844, "volume": 1767}, "trend_line": 48482.545443, "activity_lines": {"activity_5": 58463.31224, "activity_10": 57607.506179, "activity_20": 54982.758892, "activity_30": 52196.450319}, "trend_signal": 1, "fair_value": 36083.852489, "relative_strength": 5.987645, "rate_of_change": 1.626570403429385, "market_dynamics": 0.593653, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60693.867421, "high": 62908.867188, "low": 60683.934704, "close": 62908.867188, "volume": 563}, "trend_line": 49322.041927, "activity_lines": {"activity_5": 60073.73724, "activity_10": 58656.940412, "activity_20": 56024.349944, "activity_30": 53127.180755}, "trend_signal": 1, "fair_value": 36303.954815, "relative_strength": 7.360547, "rate_of_change": 1.731543746990297, "market_dynamics": 0.541274, "expectation": {"probability": 59.6551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64562.661174, "high": 68207.96473, "low": 64458.367645, "close": 67492.8125, "volume": 16835}, "trend_line": 50275.303125, "activity_lines": {"activity_5": 62746.961719, "activity_10": 60401.847585, "activity_20": 57411.307571, "activity_30": 54299.488533}, "trend_signal": 1, "fair_value": 36545.557167, "relative_strength": 7.990929, "rate_of_change": 1.9327285748041254, "market_dynamics": 0.68022, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67731.195632, "high": 71138.126446, "low": 67492.81043, "close": 71043.765625, "volume": 24241}, "trend_line": 51292.908724, "activity_lines": {"activity_5": 66002.908073, "activity_10": 62626.59652, "activity_20": 59019.83724, "activity_30": 55639.38934}, "trend_signal": 1, "fair_value": 36809.145558, "relative_strength": 7.458811, "rate_of_change": 2.0240665610109185, "market_dynamics": 1.143928, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70800.412826, "high": 73874.584385, "low": 70393.168621, "close": 73243.851563, "volume": 27117}, "trend_line": 52355.851953, "activity_lines": {"activity_5": 69205.213802, "activity_10": 64980.197799, "activity_20": 60705.814751, "activity_30": 57055.5792}, "trend_signal": 1, "fair_value": 37079.042443, "relative_strength": 7.230782, "rate_of_change": 2.0723005488332635, "market_dynamics": 1.599525, "expectation": {"probability": 60.4665, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73517.009644, "high": 78915.048703, "low": 72508.838803, "close": 77636.367188, "volume": 63801}, "trend_line": 53562.083073, "activity_lines": {"activity_5": 72812.202084, "activity_10": 67832.018821, "activity_20": 62668.911087, "activity_30": 58686.580183}, "trend_signal": 1, "fair_value": 37378.293895, "relative_strength": 8.293969, "rate_of_change": 2.3039088755213863, "market_dynamics": 1.94427, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75641.221326, "high": 79721.0625, "low": 72989.329989, "close": 75536.742188, "volume": 20933}, "trend_line": 54648.423438, "activity_lines": {"activity_5": 74502.738542, "activity_10": 69880.269674, "activity_20": 64283.735417, "activity_30": 60104.300126}, "trend_signal": 1, "fair_value": 37665.553073, "relative_strength": 7.894379, "rate_of_change": 2.0281891641880665, "market_dynamics": 1.927394, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78492.134392, "high": 83268.53184, "low": 78417.503179, "close": 82154.039063, "volume": 9180}, "trend_line": 55945.952604, "activity_lines": {"activity_5": 77557.182292, "activity_10": 72775.199787, "activity_20": 66395.517746, "activity_30": 61878.855973}, "trend_signal": 1, "fair_value": 37996.96711, "relative_strength": 8.158811, "rate_of_change": 2.374321315000202, "market_dynamics": 1.882824, "expectation": {"probability": 61.6722, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84512.38417, "high": 86656.789063, "low": 83795.924537, "close": 86656.789063, "volume": 1203}, "trend_line": 57394.396875, "activity_lines": {"activity_5": 81135.127605, "activity_10": 76058.354191, "activity_20": 68769.332794, "activity_30": 63860.200261}, "trend_signal": 1, "fair_value": 38359.280612, "relative_strength": 7.88891, "rate_of_change": 2.589006359856745, "market_dynamics": 1.814541, "expectation": {"probability": 62.3579, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88413.107867, "high": 96005.593957, "low": 86477.678932, "close": 94483.117188, "volume": 43806}, "trend_line": 59135.473568, "activity_lines": {"activity_5": 86280.98073, "activity_10": 80265.967117, "activity_20": 71711.688765, "activity_30": 66253.020926}, "trend_signal": 1, "fair_value": 38772.331681, "relative_strength": 9.121201, "rate_of_change": 3.033530776169521, "market_dynamics": 1.86696, "expectation": {"probability": 63.0967, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92478.026071, "high": 93085.026618, "low": 74631.212368, "close": 83835.734375, "volume": 18955}, "trend_line": 60481.176953, "activity_lines": {"activity_5": 86461.755209, "activity_10": 81862.572159, "activity_20": 73432.262705, "activity_30": 67846.586139}, "trend_signal": 1, "fair_value": 39121.021985, "relative_strength": 7.969418, "rate_of_change": 2.2756279840264977, "market_dynamics": 1.74411, "expectation": {"probability": 62.1377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77770.703456, "high": 86268.707528, "low": 75949.701763, "close": 82099.3125, "volume": 30375}, "trend_line": 61759.25599, "activity_lines": {"activity_5": 85650.43125, "activity_10": 82698.954688, "activity_20": 74839.997824, "activity_30": 69241.304562}, "trend_signal": 1, "fair_value": 39457.982672, "relative_strength": 7.351626, "rate_of_change": 2.1131847979631626, "market_dynamics": 1.479777, "expectation": {"probability": 61.3877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82691.385019, "high": 89776.37822, "low": 82452.565135, "close": 86940.390625, "volume": 8144}, "trend_line": 63223.80638, "activity_lines": {"activity_5": 86015.295313, "activity_10": 84066.616051, "activity_20": 76581.269494, "activity_30": 70865.893893}, "trend_signal": 1, "fair_value": 39824.239621, "relative_strength": 7.648995, "rate_of_change": 2.371386064361175, "market_dynamics": 1.192515, "expectation": {"probability": 62.1919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82168.966543, "high": 86597.088522, "low": 78517.016439, "close": 81601.773438, "volume": 5750}, "trend_line": 64500.329037, "activity_lines": {"activity_5": 84281.530209, "activity_10": 84110.027415, "activity_20": 77678.073754, "activity_30": 72051.569187}, "trend_signal": 1, "fair_value": 40150.736441, "relative_strength": 7.167258, "rate_of_change": 2.019053786998519, "market_dynamics": 0.605153, "expectation": {"probability": 60.6679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78133.907242, "high": 83870.555399, "low": 75432.253428, "close": 80820.632813, "volume": 49744}, "trend_line": 65741.400391, "activity_lines": {"activity_5": 82624.385938, "activity_10": 83819.449432, "activity_20": 78579.188486, "activity_30": 73104.492011}, "trend_signal": 1, "fair_value": 40471.238056, "relative_strength": 7.110912, "rate_of_change": 1.924131818440912, "market_dynamics": 0.398533, "expectation": {"probability": 59.9259, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82024.681759, "high": 90229.135673, "low": 81532.115734, "close": 89099.71875, "volume": 30813}, "trend_line": 67161.666146, "activity_lines": {"activity_5": 84637.769271, "activity_10": 84896.400142, "activity_20": 80154.026395, "activity_30": 74611.480293}, "trend_signal": 1, "fair_value": 40838.344501, "relative_strength": 8.090033, "rate_of_change": 2.1603825695116083, "market_dynamics": 0.26774, "expectation": {"probability": 60.7058, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87333.445437, "high": 95149.820313, "low": 87119.502626, "close": 94448.289063, "volume": 32602}, "trend_line": 68724.876302, "activity_lines": {"activity_5": 88083.077084, "activity_10": 86737.393608, "activity_20": 82073.187854, "activity_30": 76371.907578}, "trend_signal": 1, "fair_value": 41241.592723, "relative_strength": 8.116205, "rate_of_change": 2.3275333172971058, "market_dynamics": 0.231682, "expectation": {"probability": 61.3858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95368.736946, "high": 100155.090251, "low": 94906.023438, "close": 98453.5, "volume": 16845}, "trend_line": 70435.795964, "activity_lines": {"activity_5": 92040.190104, "activity_10": 88962.760938, "activity_20": 84190.382943, "activity_30": 78289.8833}, "trend_signal": 1, "fair_value": 41672.887508, "relative_strength": 7.471645, "rate_of_change": 2.489520176772162, "market_dynamics": 0.348914, "expectation": {"probability": 62.1199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99956.070687, "high": 102640.0, "low": 99926.218202, "close": 100925.0, "volume": 11293}, "trend_line": 72149.16862, "activity_lines": {"activity_5": 96053.595833, "activity_10": 91341.138068, "activity_20": 86352.603627, "activity_30": 80256.928722}, "trend_signal": 1, "fair_value": 42121.116148, "relative_strength": 7.812811, "rate_of_change": 2.4325311193696217, "market_dynamics": 0.423271, "expectation": {"probability": 62.8496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103165.0, "high": 116995.0, "low": 103165.0, "close": 116785.0, "volume": 19208}, "trend_line": 74346.783724, "activity_lines": {"activity_5": 104065.453125, "activity_10": 96343.729546, "activity_20": 89826.794438, "activity_30": 83136.659778}, "trend_signal": 1, "fair_value": 42672.011456, "relative_strength": 9.44934, "rate_of_change": 3.0459326781359617, "market_dynamics": 0.669057, "expectation": {"probability": 63.575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121815.0, "high": 130000.0, "low": 116160.0, "close": 117925.0, "volume": 30910}, "trend_line": 76515.34974, "activity_lines": {"activity_5": 110059.685938, "activity_10": 101148.104972, "activity_20": 93126.540067, "activity_30": 85948.157603}, "trend_signal": 1, "fair_value": 43224.062976, "relative_strength": 10.235216, "rate_of_change": 2.9168255940303354, "market_dynamics": 0.958597, "expectation": {"probability": 63.6284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116160.0, "high": 125155.0, "low": 111700.0, "close": 124125.0, "volume": 48754}, "trend_line": 78808.835547, "activity_lines": {"activity_5": 116198.9, "activity_10": 106459.948296, "activity_20": 96738.012909, "activity_30": 89019.747942}, "trend_signal": 1, "fair_value": 43814.221717, "relative_strength": 10.418328, "rate_of_change": 2.9974192299888585, "market_dynamics": 1.340681, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128730.0, "high": 136545.0, "low": 125535.0, "close": 136545.0, "volume": 9582}, "trend_line": 81414.516276, "activity_lines": {"activity_5": 124499.666667, "activity_10": 113265.870028, "activity_20": 101240.8375, "activity_30": 92744.661778}, "trend_signal": 1, "fair_value": 44480.329202, "relative_strength": 12.051191, "rate_of_change": 3.3063307063406926, "market_dynamics": 1.625884, "expectation": {"probability": 63.7347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1630062a-abd6-4bf3-899e-eddcff898997/", "share_image": "https://sharemaestro.com/terminal/1630062a-abd6-4bf3-899e-eddcff898997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}