{"ticker": {"uuid": "1630db2a-b333-403d-84a9-f71287eef299", "symbol": "ACLC", "name": "AMERICAN CENTURY LARGE CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACLC rose 13.25%, moving from 75.04 to 84.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.65 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 60.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.98"}, {"label": "12-Week Change", "value": "13.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.21%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.65"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.16, "high": 85.07, "low": 83.665, "close": 84.98, "volume": 44089}, "trend_line": 78.698577, "activity_lines": {"activity_5": 83.6823, "activity_10": 82.128607, "activity_20": 79.827946, "activity_30": 79.306213}, "trend_signal": 1, "fair_value": 67.563183, "relative_strength": -2.653088, "rate_of_change": 0.27472202981316707, "market_dynamics": 0.709687, "expectation": {"probability": 60.2091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.256164, "high": 52.300007, "low": 51.873754, "close": 52.1752, "volume": 12381}, "trend_line": 49.272263, "activity_lines": {"activity_5": 51.763007, "activity_10": 51.214324, "activity_20": 50.40192, "activity_30": 49.890803}, "trend_signal": 1, "fair_value": 48.807466, "relative_strength": -0.345117, "rate_of_change": 0.2548129561440467, "market_dynamics": 1.352992, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.280535, "high": 53.763408, "low": 52.222077, "close": 53.4264, "volume": 106685}, "trend_line": 49.445323, "activity_lines": {"activity_5": 52.425973, "activity_10": 51.686382, "activity_20": 50.736436, "activity_30": 50.158812}, "trend_signal": 1, "fair_value": 48.837854, "relative_strength": -0.551878, "rate_of_change": 0.35123209177544684, "market_dynamics": 1.580359, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.874181, "high": 53.245267, "low": 52.610348, "close": 52.7471, "volume": 24109}, "trend_line": 49.56963, "activity_lines": {"activity_5": 52.650327, "activity_10": 51.970905, "activity_20": 50.987538, "activity_30": 50.37183}, "trend_signal": 1, "fair_value": 48.863405, "relative_strength": -0.407884, "rate_of_change": 0.25140294866714613, "market_dynamics": 1.594767, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.668992, "high": 53.948598, "low": 52.472167, "close": 53.9401, "volume": 29230}, "trend_line": 49.715333, "activity_lines": {"activity_5": 53.166047, "activity_10": 52.427713, "activity_20": 51.339382, "activity_30": 50.653796}, "trend_signal": 1, "fair_value": 48.89637, "relative_strength": -0.486941, "rate_of_change": 0.2939360249410871, "market_dynamics": 1.589519, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.894866, "high": 54.310005, "low": 53.217944, "close": 53.3377, "volume": 25612}, "trend_line": 49.894113, "activity_lines": {"activity_5": 53.314547, "activity_10": 52.705155, "activity_20": 51.613192, "activity_30": 50.887497}, "trend_signal": 1, "fair_value": 48.925024, "relative_strength": -0.550943, "rate_of_change": 0.3596073670068672, "market_dynamics": 1.609333, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.460194, "high": 54.954696, "low": 53.33321, "close": 54.7735, "volume": 25565}, "trend_line": 50.15377, "activity_lines": {"activity_5": 53.863947, "activity_10": 53.191424, "activity_20": 52.006099, "activity_30": 51.202296}, "trend_signal": 1, "fair_value": 48.962514, "relative_strength": -0.337559, "rate_of_change": 0.5204161060043382, "market_dynamics": 1.538395, "expectation": {"probability": 54.9303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.886287, "high": 55.731218, "low": 54.88619, "close": 55.2815, "volume": 44888}, "trend_line": 50.435347, "activity_lines": {"activity_5": 54.40946, "activity_10": 53.689655, "activity_20": 52.416621, "activity_30": 51.533117}, "trend_signal": 1, "fair_value": 49.071968, "relative_strength": -0.081514, "rate_of_change": 0.5614273862164273, "market_dynamics": 1.564235, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.452858, "high": 55.980329, "low": 55.261112, "close": 55.75, "volume": 30776}, "trend_line": 50.73466, "activity_lines": {"activity_5": 54.987467, "activity_10": 54.181471, "activity_20": 52.84331, "activity_30": 51.875998}, "trend_signal": 1, "fair_value": 49.179938, "relative_strength": -0.295235, "rate_of_change": 0.593458789923658, "market_dynamics": 1.552001, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.814232, "high": 55.843536, "low": 54.561, "close": 54.561, "volume": 11183}, "trend_line": 50.97994, "activity_lines": {"activity_5": 54.968947, "activity_10": 54.373516, "activity_20": 53.11571, "activity_30": 52.122859}, "trend_signal": 1, "fair_value": 49.274072, "relative_strength": -0.228368, "rate_of_change": 0.48345647728791535, "market_dynamics": 1.462372, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.798352, "high": 54.999963, "low": 54.23181, "close": 54.2659, "volume": 28416}, "trend_line": 51.16205, "activity_lines": {"activity_5": 54.810667, "activity_10": 54.455231, "activity_20": 53.328052, "activity_30": 52.334856}, "trend_signal": 1, "fair_value": 49.364023, "relative_strength": -0.51772, "rate_of_change": 0.35721893748796396, "market_dynamics": 1.290375, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.007147, "high": 54.642066, "low": 52.942437, "close": 53.1924, "volume": 36175}, "trend_line": 51.31851, "activity_lines": {"activity_5": 54.232673, "activity_10": 54.303696, "activity_20": 53.4107, "activity_30": 52.465846}, "trend_signal": 1, "fair_value": 49.443863, "relative_strength": -0.446837, "rate_of_change": 0.3058126091507332, "market_dynamics": 0.883001, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.255066, "high": 54.095113, "low": 53.255066, "close": 53.6157, "volume": 23168}, "trend_line": 51.455853, "activity_lines": {"activity_5": 53.901187, "activity_10": 54.210631, "activity_20": 53.518975, "activity_30": 52.614052}, "trend_signal": 1, "fair_value": 49.514733, "relative_strength": -0.455092, "rate_of_change": 0.26762858079861285, "market_dynamics": 0.402595, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.929117, "high": 55.179321, "low": 53.919251, "close": 55.016, "volume": 10348}, "trend_line": 51.621617, "activity_lines": {"activity_5": 54.14752, "activity_10": 54.368724, "activity_20": 53.742941, "activity_30": 52.843739}, "trend_signal": 1, "fair_value": 49.604709, "relative_strength": -0.410225, "rate_of_change": 0.3221479974299579, "market_dynamics": 0.120857, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.808155, "high": 54.896067, "low": 54.241417, "close": 54.3979, "volume": 18546}, "trend_line": 51.781517, "activity_lines": {"activity_5": 54.236753, "activity_10": 54.373182, "activity_20": 53.885549, "activity_30": 53.022854}, "trend_signal": 1, "fair_value": 49.696758, "relative_strength": -0.286336, "rate_of_change": 0.30975395443347, "market_dynamics": -0.19143, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.505344, "high": 54.944903, "low": 54.222072, "close": 54.263, "volume": 231325}, "trend_line": 51.935883, "activity_lines": {"activity_5": 54.291893, "activity_10": 54.344789, "activity_20": 53.994838, "activity_30": 53.18295}, "trend_signal": 1, "fair_value": 49.789379, "relative_strength": -0.41631, "rate_of_change": 0.29811023110813073, "market_dynamics": -0.209999, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.453859, "high": 54.502846, "low": 52.553167, "close": 52.6676, "volume": 39964}, "trend_line": 52.08104, "activity_lines": {"activity_5": 53.815427, "activity_10": 54.0095, "activity_20": 53.934099, "activity_30": 53.230157}, "trend_signal": 1, "fair_value": 49.872966, "relative_strength": -0.450158, "rate_of_change": 0.2794926967930913, "market_dynamics": -0.368469, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.582582, "high": 52.827027, "low": 51.945752, "close": 52.1417, "volume": 22374}, "trend_line": 52.175553, "activity_lines": {"activity_5": 53.198647, "activity_10": 53.616882, "activity_20": 53.812245, "activity_30": 53.234071}, "trend_signal": 1, "fair_value": 49.949672, "relative_strength": -0.765554, "rate_of_change": 0.18147295061695998, "market_dynamics": -0.630077, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.043708, "high": 52.52378, "low": 51.328499, "close": 52.3584, "volume": 35449}, "trend_line": 52.349853, "activity_lines": {"activity_5": 52.752367, "activity_10": 53.320751, "activity_20": 53.701991, "activity_30": 53.245868}, "trend_signal": 1, "fair_value": 50.018765, "relative_strength": -0.822987, "rate_of_change": 0.3340644995176234, "market_dynamics": -0.801831, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.312226, "high": 53.376223, "low": 52.249522, "close": 52.6955, "volume": 28962}, "trend_line": 52.511343, "activity_lines": {"activity_5": 52.595627, "activity_10": 53.147576, "activity_20": 53.6181, "activity_30": 53.268167}, "trend_signal": 1, "fair_value": 50.089062, "relative_strength": -0.633941, "rate_of_change": 0.3084822415833593, "market_dynamics": -1.022027, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.21939, "high": 53.51821, "low": 51.4588, "close": 51.4588, "volume": 25991}, "trend_line": 52.60996, "activity_lines": {"activity_5": 52.140147, "activity_10": 52.783465, "activity_20": 53.410468, "activity_30": 53.200261}, "trend_signal": 0, "fair_value": 50.153222, "relative_strength": -0.580588, "rate_of_change": 0.18780132894335688, "market_dynamics": -1.09427, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.318713, "high": 51.740001, "low": 50.055634, "close": 50.154, "volume": 19989}, "trend_line": 52.6115, "activity_lines": {"activity_5": 51.43668, "activity_10": 52.233156, "activity_20": 53.081966, "activity_30": 53.041812}, "trend_signal": 0, "fair_value": 50.224652, "relative_strength": -0.612464, "rate_of_change": 0.0029272023776458723, "market_dynamics": -1.144515, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.456529, "high": 53.346757, "low": 50.456529, "close": 53.1271, "volume": 24792}, "trend_line": 52.718903, "activity_lines": {"activity_5": 51.89182, "activity_10": 52.278655, "activity_20": 53.046241, "activity_30": 53.075077}, "trend_signal": 0, "fair_value": 50.29371, "relative_strength": -0.517708, "rate_of_change": 0.20414358077606212, "market_dynamics": -1.093266, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.248814, "high": 53.768076, "low": 52.856919, "close": 53.7524, "volume": 33853}, "trend_line": 52.834227, "activity_lines": {"activity_5": 52.4897, "activity_10": 52.446727, "activity_20": 53.071494, "activity_30": 53.141754}, "trend_signal": 0, "fair_value": 50.363017, "relative_strength": -0.67688, "rate_of_change": 0.2187526550011883, "market_dynamics": -0.961052, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.434999, "high": 55.071164, "low": 53.434999, "close": 54.8905, "volume": 37911}, "trend_line": 52.993943, "activity_lines": {"activity_5": 53.374013, "activity_10": 52.844702, "activity_20": 53.20035, "activity_30": 53.274417}, "trend_signal": 0, "fair_value": 50.44224, "relative_strength": -0.833825, "rate_of_change": 0.3022964639948325, "market_dynamics": -0.622526, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.933946, "high": 55.600169, "low": 54.933946, "close": 55.5648, "volume": 44080}, "trend_line": 53.16393, "activity_lines": {"activity_5": 54.33676, "activity_10": 53.35632, "activity_20": 53.3889, "activity_30": 53.440278}, "trend_signal": 1, "fair_value": 50.519396, "relative_strength": -0.583014, "rate_of_change": 0.3207668468828579, "market_dynamics": -0.176756, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.531599, "high": 55.9764, "low": 55.355246, "close": 55.9764, "volume": 28066}, "trend_line": 53.35143, "activity_lines": {"activity_5": 55.162973, "activity_10": 53.919105, "activity_20": 53.606044, "activity_30": 53.621728}, "trend_signal": 1, "fair_value": 50.595956, "relative_strength": -0.647089, "rate_of_change": 0.3526827305656297, "market_dynamics": 0.167064, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.404277, "high": 56.139082, "low": 55.39448, "close": 56.1237, "volume": 21134}, "trend_line": 53.54743, "activity_lines": {"activity_5": 55.650127, "activity_10": 54.448513, "activity_20": 53.831489, "activity_30": 53.800584}, "trend_signal": 1, "fair_value": 50.676227, "relative_strength": -0.593059, "rate_of_change": 0.3673753449532617, "market_dynamics": 0.392473, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.276231, "high": 57.892801, "low": 56.20765, "close": 57.6946, "volume": 33104}, "trend_line": 53.765497, "activity_lines": {"activity_5": 56.46114, "activity_10": 55.191138, "activity_20": 54.202533, "activity_30": 54.068144}, "trend_signal": 1, "fair_value": 50.762301, "relative_strength": -0.179975, "rate_of_change": 0.4072408330334526, "market_dynamics": 0.591119, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.78745, "high": 58.367389, "low": 57.41393, "close": 58.1477, "volume": 25259}, "trend_line": 53.98896, "activity_lines": {"activity_5": 57.160373, "activity_10": 55.919124, "activity_20": 54.607469, "activity_30": 54.350866}, "trend_signal": 1, "fair_value": 50.851114, "relative_strength": -0.291528, "rate_of_change": 0.4156252847434765, "market_dynamics": 0.681251, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.111819, "high": 58.622952, "low": 58.111819, "close": 58.3435, "volume": 35237}, "trend_line": 54.19467, "activity_lines": {"activity_5": 57.707727, "activity_10": 56.583578, "activity_20": 55.013973, "activity_30": 54.631805}, "trend_signal": 1, "fair_value": 50.936797, "relative_strength": -0.283037, "rate_of_change": 0.3810223423455525, "market_dynamics": 0.857974, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.944719, "high": 58.072404, "low": 57.345122, "close": 57.4847, "volume": 18656}, "trend_line": 54.371653, "activity_lines": {"activity_5": 57.783567, "activity_10": 56.966711, "activity_20": 55.31927, "activity_30": 54.844065}, "trend_signal": 1, "fair_value": 51.010427, "relative_strength": -0.189162, "rate_of_change": 0.32656901499723107, "market_dynamics": 0.895374, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.807164, "high": 58.672159, "low": 57.807164, "close": 58.6006, "volume": 34030}, "trend_line": 54.544127, "activity_lines": {"activity_5": 58.13082, "activity_10": 57.419449, "activity_20": 55.710403, "activity_30": 55.1169}, "trend_signal": 1, "fair_value": 51.096398, "relative_strength": -0.099516, "rate_of_change": 0.317213088960163, "market_dynamics": 0.936691, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.505006, "high": 59.3354, "low": 57.954556, "close": 59.3354, "volume": 30853}, "trend_line": 54.763737, "activity_lines": {"activity_5": 58.55788, "activity_10": 57.906269, "activity_20": 56.14778, "activity_30": 55.426014}, "trend_signal": 1, "fair_value": 51.180915, "relative_strength": -0.03074, "rate_of_change": 0.4026281326310271, "market_dynamics": 0.982497, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.586227, "high": 60.318522, "low": 59.497762, "close": 60.193, "volume": 30120}, "trend_line": 54.972167, "activity_lines": {"activity_5": 59.16142, "activity_10": 58.447507, "activity_20": 56.646264, "activity_30": 55.776289}, "trend_signal": 1, "fair_value": 51.281303, "relative_strength": 0.383906, "rate_of_change": 0.38059857018157817, "market_dynamics": 0.976855, "expectation": {"probability": 57.5735, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.181942, "high": 61.168821, "low": 59.527299, "close": 61.0951, "volume": 23777}, "trend_line": 55.230747, "activity_lines": {"activity_5": 59.929307, "activity_10": 59.056355, "activity_20": 57.203067, "activity_30": 56.171317}, "trend_signal": 1, "fair_value": 51.374695, "relative_strength": 0.4522, "rate_of_change": 0.4703834942508307, "market_dynamics": 1.156359, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.844416, "high": 61.994464, "low": 60.470896, "close": 61.9117, "volume": 56446}, "trend_line": 55.468687, "activity_lines": {"activity_5": 60.785953, "activity_10": 59.713124, "activity_20": 57.805108, "activity_30": 56.602346}, "trend_signal": 1, "fair_value": 51.469097, "relative_strength": 0.401913, "rate_of_change": 0.43081075836255084, "market_dynamics": 1.316991, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.905993, "high": 62.151729, "low": 60.549526, "close": 61.6289, "volume": 32282}, "trend_line": 55.680267, "activity_lines": {"activity_5": 61.2532, "activity_10": 60.21056, "activity_20": 58.336195, "activity_30": 56.99978}, "trend_signal": 1, "fair_value": 51.564501, "relative_strength": 0.286994, "rate_of_change": 0.3814404332303699, "market_dynamics": 1.464506, "expectation": {"probability": 59.301, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.217949, "high": 62.928277, "low": 60.877653, "close": 62.6791, "volume": 50123}, "trend_line": 55.911237, "activity_lines": {"activity_5": 61.868627, "activity_10": 60.798847, "activity_20": 58.922125, "activity_30": 57.451317}, "trend_signal": 1, "fair_value": 51.672728, "relative_strength": 0.326163, "rate_of_change": 0.41481482120047886, "market_dynamics": 1.624948, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.544938, "high": 63.331295, "low": 62.338519, "close": 63.3195, "volume": 45060}, "trend_line": 56.203187, "activity_lines": {"activity_5": 62.474607, "activity_10": 61.412944, "activity_20": 59.519899, "activity_30": 57.92927}, "trend_signal": 1, "fair_value": 51.785564, "relative_strength": 0.369204, "rate_of_change": 0.5221669483005713, "market_dynamics": 1.743553, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.341099, "high": 64.184074, "low": 62.525253, "close": 63.3814, "volume": 23478}, "trend_line": 56.507037, "activity_lines": {"activity_5": 62.892787, "activity_10": 61.944262, "activity_20": 60.072977, "activity_30": 58.39238}, "trend_signal": 1, "fair_value": 51.890594, "relative_strength": 0.691304, "rate_of_change": 0.5406277049733801, "market_dynamics": 1.704972, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.144501, "high": 63.940688, "low": 62.88402, "close": 63.2656, "volume": 20726}, "trend_line": 56.84281, "activity_lines": {"activity_5": 63.119947, "activity_10": 62.362927, "activity_20": 60.558253, "activity_30": 58.828417}, "trend_signal": 1, "fair_value": 51.997708, "relative_strength": 0.571497, "rate_of_change": 0.5942144869496576, "market_dynamics": 1.670349, "expectation": {"probability": 61.0832, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.052501, "high": 64.935969, "low": 63.651703, "close": 64.7937, "volume": 24781}, "trend_line": 57.21541, "activity_lines": {"activity_5": 63.766213, "activity_10": 62.954322, "activity_20": 61.126626, "activity_30": 59.341377}, "trend_signal": 1, "fair_value": 52.109613, "relative_strength": 0.752158, "rate_of_change": 0.6554918731146445, "market_dynamics": 1.555655, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.570037, "high": 64.8863, "low": 64.319785, "close": 64.8863, "volume": 24431}, "trend_line": 57.54442, "activity_lines": {"activity_5": 64.23236, "activity_10": 63.449951, "activity_20": 61.648262, "activity_30": 59.836273}, "trend_signal": 1, "fair_value": 52.21812, "relative_strength": 0.539401, "rate_of_change": 0.5750373894026168, "market_dynamics": 1.423458, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.730537, "high": 64.809357, "low": 63.511199, "close": 64.2189, "volume": 222917}, "trend_line": 57.871787, "activity_lines": {"activity_5": 64.328893, "activity_10": 63.723309, "activity_20": 62.053319, "activity_30": 60.266885}, "trend_signal": 1, "fair_value": 52.313264, "relative_strength": 0.393761, "rate_of_change": 0.5688944297292341, "market_dynamics": 1.39689, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.346285, "high": 64.346285, "low": 63.0633, "close": 63.0633, "volume": 19894}, "trend_line": 58.16513, "activity_lines": {"activity_5": 63.980267, "activity_10": 63.71336, "activity_20": 62.303897, "activity_30": 60.601821}, "trend_signal": 1, "fair_value": 52.396382, "relative_strength": 0.054128, "rate_of_change": 0.506884295796845, "market_dynamics": 1.104789, "expectation": {"probability": 59.4636, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.508812, "high": 63.508812, "low": 61.035752, "close": 61.0993, "volume": 36438}, "trend_line": 58.446187, "activity_lines": {"activity_5": 62.99818, "activity_10": 63.310535, "activity_20": 62.33172, "activity_30": 60.791123}, "trend_signal": 1, "fair_value": 52.467013, "relative_strength": 0.008479, "rate_of_change": 0.4832053156246777, "market_dynamics": 0.569641, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.223064, "high": 62.877387, "low": 61.198432, "close": 62.6762, "volume": 19406}, "trend_line": 58.797337, "activity_lines": {"activity_5": 62.686147, "activity_10": 63.209189, "activity_20": 62.48533, "activity_30": 61.064027}, "trend_signal": 1, "fair_value": 52.548108, "relative_strength": -0.057965, "rate_of_change": 0.600809082720823, "market_dynamics": 0.087927, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.750202, "high": 62.878284, "low": 61.439827, "close": 62.7303, "volume": 23344}, "trend_line": 59.143067, "activity_lines": {"activity_5": 62.533313, "activity_10": 63.098638, "activity_20": 62.612889, "activity_30": 61.317766}, "trend_signal": 1, "fair_value": 52.625851, "relative_strength": -0.547237, "rate_of_change": 0.5880028206039386, "market_dynamics": -0.439031, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.055732, "high": 64.316746, "low": 63.055732, "close": 64.0728, "volume": 15770}, "trend_line": 59.52231, "activity_lines": {"activity_5": 62.971713, "activity_10": 63.231247, "activity_20": 62.844326, "activity_30": 61.635814}, "trend_signal": 1, "fair_value": 52.717312, "relative_strength": -0.268455, "rate_of_change": 0.6412298503220932, "market_dynamics": -0.632951, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.111291, "high": 65.264815, "low": 63.962027, "close": 65.0655, "volume": 17969}, "trend_line": 59.975867, "activity_lines": {"activity_5": 63.750753, "activity_10": 63.530651, "activity_20": 63.142091, "activity_30": 61.993439}, "trend_signal": 1, "fair_value": 52.816758, "relative_strength": -0.353478, "rate_of_change": 0.761994956176942, "market_dynamics": -0.514367, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.277381, "high": 65.341422, "low": 64.581602, "close": 64.9089, "volume": 18252}, "trend_line": 60.467697, "activity_lines": {"activity_5": 64.344113, "activity_10": 63.770962, "activity_20": 63.392933, "activity_30": 62.311699}, "trend_signal": 1, "fair_value": 52.910715, "relative_strength": -0.565617, "rate_of_change": 0.8200465030376305, "market_dynamics": -0.43471, "expectation": {"probability": 58.4869, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.001478, "high": 65.045814, "low": 63.804406, "close": 64.4525, "volume": 32890}, "trend_line": 60.84521, "activity_lines": {"activity_5": 64.531367, "activity_10": 63.898413, "activity_20": 63.564954, "activity_30": 62.568783}, "trend_signal": 1, "fair_value": 52.999764, "relative_strength": -0.854333, "rate_of_change": 0.6243217763031399, "market_dynamics": -0.374986, "expectation": {"probability": 57.6337, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.592591, "high": 65.587687, "low": 64.249431, "close": 65.4266, "volume": 21229}, "trend_line": 61.23435, "activity_lines": {"activity_5": 64.9249, "activity_10": 64.209176, "activity_20": 63.801881, "activity_30": 62.864357}, "trend_signal": 1, "fair_value": 53.094027, "relative_strength": -0.5978, "rate_of_change": 0.6395573291636228, "market_dynamics": -0.321799, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.267491, "high": 66.543383, "low": 65.24286, "close": 66.0548, "volume": 888094}, "trend_line": 61.606493, "activity_lines": {"activity_5": 65.34808, "activity_10": 64.624335, "activity_20": 64.06963, "activity_30": 63.175353}, "trend_signal": 1, "fair_value": 53.197691, "relative_strength": -1.246574, "rate_of_change": 0.60773569083366, "market_dynamics": -0.169582, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.055713, "high": 66.878392, "low": 66.02123, "close": 66.5507, "volume": 21718}, "trend_line": 61.97269, "activity_lines": {"activity_5": 65.804427, "activity_10": 65.096276, "activity_20": 64.356695, "activity_30": 63.494334}, "trend_signal": 1, "fair_value": 53.295297, "relative_strength": -1.121439, "rate_of_change": 0.5944129947471603, "market_dynamics": -0.075893, "expectation": {"probability": 57.374, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.578909, "high": 67.21163, "low": 66.470329, "close": 66.549, "volume": 23188}, "trend_line": 62.32511, "activity_lines": {"activity_5": 66.161193, "activity_10": 65.504502, "activity_20": 64.617619, "activity_30": 63.78958}, "trend_signal": 1, "fair_value": 53.386642, "relative_strength": -1.054162, "rate_of_change": 0.5686698447332239, "market_dynamics": 0.027655, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.34202, "high": 67.7346, "low": 66.34202, "close": 67.7346, "volume": 10170}, "trend_line": 62.71214, "activity_lines": {"activity_5": 66.80382, "activity_10": 66.029205, "activity_20": 64.969375, "activity_30": 64.13858}, "trend_signal": 1, "fair_value": 53.484049, "relative_strength": -1.164807, "rate_of_change": 0.6209856669326308, "market_dynamics": 0.216513, "expectation": {"probability": 59.4978, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.852234, "high": 68.888772, "low": 67.756487, "close": 68.5427, "volume": 41782}, "trend_line": 63.073743, "activity_lines": {"activity_5": 67.497007, "activity_10": 66.608865, "activity_20": 65.369018, "activity_30": 64.514745}, "trend_signal": 1, "fair_value": 53.588921, "relative_strength": -0.922229, "rate_of_change": 0.5766076552323081, "market_dynamics": 0.377116, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.99231, "high": 69.16278, "low": 66.983, "close": 66.983, "volume": 32159}, "trend_line": 63.368253, "activity_lines": {"activity_5": 67.462553, "activity_10": 66.799264, "activity_20": 65.592196, "activity_30": 64.766955}, "trend_signal": 1, "fair_value": 53.676454, "relative_strength": -1.206521, "rate_of_change": 0.4669296382172888, "market_dynamics": 0.486966, "expectation": {"probability": 58.7509, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.605442, "high": 67.827536, "low": 65.621401, "close": 66.0495, "volume": 28988}, "trend_line": 63.62512, "activity_lines": {"activity_5": 67.055053, "activity_10": 66.767022, "activity_20": 65.709024, "activity_30": 64.939938}, "trend_signal": 1, "fair_value": 53.760056, "relative_strength": -1.732313, "rate_of_change": 0.4053559753335787, "market_dynamics": 0.551273, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.322255, "high": 67.250115, "low": 64.338214, "close": 64.7367, "volume": 24603}, "trend_line": 63.866853, "activity_lines": {"activity_5": 66.243367, "activity_10": 66.478198, "activity_20": 65.688118, "activity_30": 65.011653}, "trend_signal": 1, "fair_value": 53.832935, "relative_strength": -1.563755, "rate_of_change": 0.3799332716386176, "market_dynamics": 0.254909, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.890252, "high": 64.87125, "low": 61.890252, "close": 64.7528, "volume": 30687}, "trend_line": 64.071927, "activity_lines": {"activity_5": 65.557867, "activity_10": 66.195433, "activity_20": 65.66174, "activity_30": 65.068811}, "trend_signal": 1, "fair_value": 53.903274, "relative_strength": -1.525341, "rate_of_change": 0.32109614043454326, "market_dynamics": -0.221468, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.792266, "high": 67.338946, "low": 64.584978, "close": 67.2813, "volume": 29745}, "trend_line": 64.33679, "activity_lines": {"activity_5": 65.913987, "activity_10": 66.366935, "activity_20": 65.876367, "activity_30": 65.275868}, "trend_signal": 1, "fair_value": 53.989562, "relative_strength": -1.581818, "rate_of_change": 0.4133838521822376, "market_dynamics": -0.43275, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.506761, "high": 68.395138, "low": 67.479419, "close": 68.3369, "volume": 41549}, "trend_line": 64.608253, "activity_lines": {"activity_5": 66.706067, "activity_10": 66.696642, "activity_20": 66.180122, "activity_30": 65.533939}, "trend_signal": 1, "fair_value": 54.077278, "relative_strength": -1.397423, "rate_of_change": 0.42194054132948094, "market_dynamics": -0.501319, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.237229, "high": 68.3847, "low": 67.395838, "close": 68.3847, "volume": 23669}, "trend_line": 64.85124, "activity_lines": {"activity_5": 67.42382, "activity_10": 66.993547, "activity_20": 66.46882, "activity_30": 65.777581}, "trend_signal": 1, "fair_value": 54.163576, "relative_strength": -1.563974, "rate_of_change": 0.376092818977785, "market_dynamics": -0.316147, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.437611, "high": 67.486965, "low": 65.4437, "close": 65.4437, "volume": 29951}, "trend_line": 64.968973, "activity_lines": {"activity_5": 67.00556, "activity_10": 66.72238, "activity_20": 66.452083, "activity_30": 65.815804}, "trend_signal": 1, "fair_value": 54.236234, "relative_strength": -1.690428, "rate_of_change": 0.18154317481053744, "market_dynamics": -0.375251, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.124814, "high": 68.212499, "low": 65.576192, "close": 68.1436, "volume": 38506}, "trend_line": 65.18613, "activity_lines": {"activity_5": 67.440133, "activity_10": 66.9622, "activity_20": 66.671792, "activity_30": 66.020619}, "trend_signal": 1, "fair_value": 54.327764, "relative_strength": -1.540852, "rate_of_change": 0.3342472413716625, "market_dynamics": -0.413426, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.980556, "high": 69.420318, "low": 67.980556, "close": 68.9249, "volume": 589866}, "trend_line": 65.394323, "activity_lines": {"activity_5": 67.909087, "activity_10": 67.336638, "activity_20": 66.939875, "activity_30": 66.26183}, "trend_signal": 1, "fair_value": 54.422352, "relative_strength": -1.765441, "rate_of_change": 0.3193823594068159, "market_dynamics": -0.371716, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.98372, "high": 69.686423, "low": 68.80557, "close": 69.3516, "volume": 71336}, "trend_line": 65.595393, "activity_lines": {"activity_5": 68.4107, "activity_10": 67.781709, "activity_20": 67.219098, "activity_30": 66.517138}, "trend_signal": 1, "fair_value": 54.528759, "relative_strength": -1.679432, "rate_of_change": 0.30747317316826017, "market_dynamics": -0.382534, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.122357, "high": 69.57763, "low": 68.617597, "close": 69.4168, "volume": 19061}, "trend_line": 65.796573, "activity_lines": {"activity_5": 68.8664, "activity_10": 68.195569, "activity_20": 67.479393, "activity_30": 66.76368}, "trend_signal": 1, "fair_value": 54.632267, "relative_strength": -1.809692, "rate_of_change": 0.30669836828326297, "market_dynamics": -0.094413, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.102523, "high": 70.2605, "low": 68.677931, "close": 70.2605, "volume": 30770}, "trend_line": 66.029737, "activity_lines": {"activity_5": 69.534527, "activity_10": 68.701605, "activity_20": 67.79932, "activity_30": 67.051675}, "trend_signal": 1, "fair_value": 54.732877, "relative_strength": -1.708926, "rate_of_change": 0.3543710399628293, "market_dynamics": 0.0823, "expectation": {"probability": 60.3312, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.785083, "high": 70.874158, "low": 70.013098, "close": 70.5812, "volume": 43064}, "trend_line": 66.222653, "activity_lines": {"activity_5": 69.988433, "activity_10": 69.165518, "activity_20": 68.124306, "activity_30": 67.345318}, "trend_signal": 1, "fair_value": 54.830099, "relative_strength": -2.059229, "rate_of_change": 0.29216533150813057, "market_dynamics": 0.146034, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.507882, "high": 70.527677, "low": 69.241036, "close": 69.5142, "volume": 15706}, "trend_line": 66.376917, "activity_lines": {"activity_5": 69.924167, "activity_10": 69.32946, "activity_20": 68.318489, "activity_30": 67.557676}, "trend_signal": 1, "fair_value": 54.914213, "relative_strength": -2.558585, "rate_of_change": 0.2329474779574475, "market_dynamics": 0.203318, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.894304, "high": 70.025047, "low": 68.327967, "close": 68.45, "volume": 26478}, "trend_line": 66.517953, "activity_lines": {"activity_5": 69.46588, "activity_10": 69.259313, "activity_20": 68.391855, "activity_30": 67.691423}, "trend_signal": 1, "fair_value": 54.984178, "relative_strength": -2.645236, "rate_of_change": 0.21247747918150478, "market_dynamics": 0.170854, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.251373, "high": 71.646126, "low": 68.122708, "close": 71.5138, "volume": 39865}, "trend_line": 66.799637, "activity_lines": {"activity_5": 70.088967, "activity_10": 69.744164, "activity_20": 68.745605, "activity_30": 68.013736}, "trend_signal": 1, "fair_value": 55.075002, "relative_strength": -2.841861, "rate_of_change": 0.42347063806969293, "market_dynamics": 0.376126, "expectation": {"probability": 59.545, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.665906, "high": 71.725289, "low": 69.96358, "close": 70.1158, "volume": 36189}, "trend_line": 67.100187, "activity_lines": {"activity_5": 70.106253, "activity_10": 69.91794, "activity_20": 68.942579, "activity_30": 68.227682}, "trend_signal": 1, "fair_value": 55.155372, "relative_strength": -2.661601, "rate_of_change": 0.4499275946664219, "market_dynamics": 0.400951, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.983373, "high": 71.180939, "low": 69.726045, "close": 71.1269, "volume": 81197}, "trend_line": 67.381877, "activity_lines": {"activity_5": 70.47022, "activity_10": 70.190605, "activity_20": 69.218863, "activity_30": 68.48747}, "trend_signal": 1, "fair_value": 55.252702, "relative_strength": -2.811566, "rate_of_change": 0.4198050893658427, "market_dynamics": 0.49332, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.527313, "high": 71.8945, "low": 71.279882, "close": 71.8945, "volume": 88412}, "trend_line": 67.68735, "activity_lines": {"activity_5": 71.053673, "activity_10": 70.548593, "activity_20": 69.552099, "activity_30": 68.778607}, "trend_signal": 1, "fair_value": 55.358574, "relative_strength": -2.845679, "rate_of_change": 0.4533459345455635, "market_dynamics": 0.722748, "expectation": {"probability": 60.3253, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.85391, "high": 72.784151, "low": 71.85391, "close": 72.6542, "volume": 34902}, "trend_line": 67.973397, "activity_lines": {"activity_5": 71.731673, "activity_10": 70.990715, "activity_20": 69.941725, "activity_30": 69.099049}, "trend_signal": 1, "fair_value": 55.455606, "relative_strength": -2.606589, "rate_of_change": 0.42260038249393816, "market_dynamics": 0.697877, "expectation": {"probability": 60.5718, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.47752, "high": 72.863513, "low": 72.042041, "close": 72.1905, "volume": 73045}, "trend_line": 68.210897, "activity_lines": {"activity_5": 71.974827, "activity_10": 71.28848, "activity_20": 70.260184, "activity_30": 69.37112}, "trend_signal": 1, "fair_value": 55.559562, "relative_strength": -2.581182, "rate_of_change": 0.34940139890315786, "market_dynamics": 0.901031, "expectation": {"probability": 59.1729, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.4287, "high": 72.726271, "low": 69.443074, "close": 70.5546, "volume": 166993}, "trend_line": 68.399087, "activity_lines": {"activity_5": 71.627567, "activity_10": 71.238378, "activity_20": 70.3936, "activity_30": 69.522327}, "trend_signal": 1, "fair_value": 55.643915, "relative_strength": -2.932148, "rate_of_change": 0.2758943340094056, "market_dynamics": 0.762387, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.395305, "high": 72.048906, "low": 70.395305, "close": 71.1064, "volume": 21644}, "trend_line": 68.620883, "activity_lines": {"activity_5": 71.434987, "activity_10": 71.283256, "activity_20": 70.551865, "activity_30": 69.696992}, "trend_signal": 1, "fair_value": 55.72789, "relative_strength": -2.734346, "rate_of_change": 0.32426748620198964, "market_dynamics": 0.463503, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.028255, "high": 70.851335, "low": 69.433114, "close": 70.7821, "volume": 27101}, "trend_line": 68.7994, "activity_lines": {"activity_5": 71.135673, "activity_10": 71.259622, "activity_20": 70.648988, "activity_30": 69.836426}, "trend_signal": 1, "fair_value": 55.818924, "relative_strength": -2.603488, "rate_of_change": 0.26014966901547937, "market_dynamics": 0.005963, "expectation": {"probability": 58.4443, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.704535, "high": 71.773273, "low": 69.363648, "close": 69.443, "volume": 25834}, "trend_line": 68.91234, "activity_lines": {"activity_5": 70.464153, "activity_10": 70.969462, "activity_20": 70.601908, "activity_30": 69.877948}, "trend_signal": 1, "fair_value": 55.904451, "relative_strength": -2.485097, "rate_of_change": 0.16415840835820472, "market_dynamics": -0.679537, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.808181, "high": 71.565766, "low": 68.808181, "close": 71.3411, "volume": 28177}, "trend_line": 69.07202, "activity_lines": {"activity_5": 70.639413, "activity_10": 71.006356, "activity_20": 70.730331, "activity_30": 70.034642}, "trend_signal": 1, "fair_value": 56.021133, "relative_strength": -2.605562, "rate_of_change": 0.2317146682292235, "market_dynamics": -0.900519, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.585543, "high": 72.894853, "low": 71.585543, "close": 72.6319, "volume": 17384}, "trend_line": 69.274783, "activity_lines": {"activity_5": 71.301567, "activity_10": 71.281082, "activity_20": 70.96761, "activity_30": 70.264312}, "trend_signal": 1, "fair_value": 56.14438, "relative_strength": -2.452022, "rate_of_change": 0.2935530190082822, "market_dynamics": -0.881027, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.208703, "high": 72.55759, "low": 71.0499, "close": 71.6378, "volume": 28972}, "trend_line": 69.40489, "activity_lines": {"activity_5": 71.493867, "activity_10": 71.329315, "activity_20": 71.075984, "activity_30": 70.416765}, "trend_signal": 1, "fair_value": 56.25662, "relative_strength": -2.710218, "rate_of_change": 0.18781293042808275, "market_dynamics": -0.801714, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.216689, "high": 72.061625, "low": 70.20677, "close": 71.2319, "volume": 25013}, "trend_line": 69.49453, "activity_lines": {"activity_5": 71.51544, "activity_10": 71.294458, "activity_20": 71.129061, "activity_30": 70.534636}, "trend_signal": 1, "fair_value": 56.372601, "relative_strength": -2.992629, "rate_of_change": 0.1291551647153433, "market_dynamics": -0.604918, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.565689, "high": 72.121154, "low": 70.980467, "close": 71.9685, "volume": 22346}, "trend_line": 69.660713, "activity_lines": {"activity_5": 71.75256, "activity_10": 71.405576, "activity_20": 71.241305, "activity_30": 70.694247}, "trend_signal": 1, "fair_value": 56.498062, "relative_strength": -3.319733, "rate_of_change": 0.2391310510338062, "market_dynamics": -0.57762, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.896952, "high": 72.191547, "low": 70.573853, "close": 70.6171, "volume": 14670}, "trend_line": 69.812967, "activity_lines": {"activity_5": 71.370847, "activity_10": 71.283453, "activity_20": 71.212382, "activity_30": 70.75595}, "trend_signal": 1, "fair_value": 56.612998, "relative_strength": -3.480962, "rate_of_change": 0.21856508990942888, "market_dynamics": -0.762755, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.752349, "high": 70.752349, "low": 68.702981, "close": 69.7173, "volume": 18521}, "trend_line": 69.978987, "activity_lines": {"activity_5": 70.737467, "activity_10": 71.026336, "activity_20": 71.092049, "activity_30": 70.749778}, "trend_signal": 1, "fair_value": 56.729739, "relative_strength": -3.669878, "rate_of_change": 0.23780682462615169, "market_dynamics": -0.982476, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.481503, "high": 69.591802, "low": 60.992017, "close": 67.3997, "volume": 32781}, "trend_line": 70.067217, "activity_lines": {"activity_5": 69.52586, "activity_10": 70.363062, "activity_20": 70.753579, "activity_30": 70.583372}, "trend_signal": 0, "fair_value": 56.841349, "relative_strength": -3.791615, "rate_of_change": 0.12608070476926997, "market_dynamics": -1.17947, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.467307, "high": 66.467307, "low": 64.295043, "close": 65.7333, "volume": 35903}, "trend_line": 70.015617, "activity_lines": {"activity_5": 68.041327, "activity_10": 69.4642, "activity_20": 70.271553, "activity_30": 70.303765}, "trend_signal": 0, "fair_value": 56.920483, "relative_strength": -3.855501, "rate_of_change": -0.07364357000220721, "market_dynamics": -1.349075, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.544906, "high": 66.447537, "low": 65.277092, "close": 66.0111, "volume": 735628}, "trend_line": 69.93809, "activity_lines": {"activity_5": 67.015967, "activity_10": 68.707644, "activity_20": 69.83399, "activity_30": 70.045409}, "trend_signal": 0, "fair_value": 56.996722, "relative_strength": -3.803963, "rate_of_change": -0.11072815369177344, "market_dynamics": -1.375429, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.023308, "high": 67.31307, "low": 64.8014, "close": 64.8014, "volume": 45763}, "trend_line": 69.818647, "activity_lines": {"activity_5": 65.984533, "activity_10": 67.79354, "activity_20": 69.29283, "activity_30": 69.714009}, "trend_signal": 0, "fair_value": 57.065208, "relative_strength": -4.016269, "rate_of_change": -0.17078390330648716, "market_dynamics": -1.371776, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.113418, "high": 65.955337, "low": 59.154863, "close": 59.1648, "volume": 44219}, "trend_line": 69.60935, "activity_lines": {"activity_5": 63.461947, "activity_10": 65.973504, "activity_20": 68.246815, "activity_30": 69.026664}, "trend_signal": 0, "fair_value": 57.104117, "relative_strength": -3.499835, "rate_of_change": -0.29977235164696375, "market_dynamics": -1.371311, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.67152, "high": 63.47738, "low": 57.644378, "close": 62.1657, "volume": 58427}, "trend_line": 69.410087, "activity_lines": {"activity_5": 62.64316, "activity_10": 64.943942, "activity_20": 67.538748, "activity_30": 68.546429}, "trend_signal": 0, "fair_value": 57.170381, "relative_strength": -3.916988, "rate_of_change": -0.2862589580279114, "market_dynamics": -1.363669, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.785417, "high": 63.785417, "low": 60.836223, "close": 61.2813, "volume": 534213}, "trend_line": 69.1553, "activity_lines": {"activity_5": 61.878507, "activity_10": 63.9258, "activity_20": 66.789125, "activity_30": 68.021991}, "trend_signal": 0, "fair_value": 57.238405, "relative_strength": -3.798582, "rate_of_change": -0.3670748892736691, "market_dynamics": -1.337193, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.506258, "high": 63.9054, "low": 59.194577, "close": 63.9054, "volume": 94840}, "trend_line": 68.97376, "activity_lines": {"activity_5": 62.285353, "activity_10": 63.565687, "activity_20": 66.339955, "activity_30": 67.683288}, "trend_signal": 0, "fair_value": 57.334296, "relative_strength": -3.958955, "rate_of_change": -0.26251061017738087, "market_dynamics": -1.262512, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.914606, "high": 66.077885, "low": 63.040153, "close": 65.9652, "volume": 28728}, "trend_line": 68.858707, "activity_lines": {"activity_5": 63.51918, "activity_10": 63.726685, "activity_20": 66.128617, "activity_30": 67.489187}, "trend_signal": 0, "fair_value": 57.446526, "relative_strength": -3.56245, "rate_of_change": -0.16680691323773444, "market_dynamics": -1.098895, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.872193, "high": 66.371128, "low": 65.12692, "close": 65.8553, "volume": 23968}, "trend_line": 68.711867, "activity_lines": {"activity_5": 64.638787, "activity_10": 63.952282, "activity_20": 65.936457, "activity_30": 67.295419}, "trend_signal": 0, "fair_value": 57.566182, "relative_strength": -3.188634, "rate_of_change": -0.21324826793508836, "market_dynamics": -0.894685, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.690689, "high": 69.294517, "low": 67.542231, "close": 69.2815, "volume": 30613}, "trend_line": 68.668543, "activity_lines": {"activity_5": 66.454427, "activity_10": 64.871042, "activity_20": 66.09298, "activity_30": 67.332169}, "trend_signal": 0, "fair_value": 57.717353, "relative_strength": -3.148619, "rate_of_change": -0.06305169964308838, "market_dynamics": -0.573919, "expectation": {"probability": 55.8731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.102326, "high": 69.499209, "low": 67.203768, "close": 67.3406, "volume": 29757}, "trend_line": 68.59609, "activity_lines": {"activity_5": 67.148713, "activity_10": 65.402696, "activity_20": 66.073344, "activity_30": 67.246496}, "trend_signal": 0, "fair_value": 57.835737, "relative_strength": -3.287292, "rate_of_change": -0.1055111945508963, "market_dynamics": -0.27075, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.227269, "high": 69.071912, "low": 68.142805, "close": 68.6796, "volume": 21680}, "trend_line": 68.603743, "activity_lines": {"activity_5": 67.88538, "activity_10": 66.148582, "activity_20": 66.197621, "activity_30": 67.251883}, "trend_signal": 0, "fair_value": 57.964062, "relative_strength": -2.972283, "rate_of_change": 0.011156612570761079, "market_dynamics": 0.02356, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.405011, "high": 70.01162, "low": 68.356419, "close": 69.9517, "volume": 16020}, "trend_line": 68.551673, "activity_lines": {"activity_5": 68.7278, "activity_10": 67.07724, "activity_20": 66.446685, "activity_30": 67.338848}, "trend_signal": 0, "fair_value": 58.115151, "relative_strength": -2.669215, "rate_of_change": -0.07589964879904659, "market_dynamics": 0.314175, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.949274, "high": 70.632044, "low": 69.3303, "close": 69.3303, "volume": 404710}, "trend_line": 68.52549, "activity_lines": {"activity_5": 69.09732, "activity_10": 67.799275, "activity_20": 66.643185, "activity_30": 67.389082}, "trend_signal": 0, "fair_value": 58.279951, "relative_strength": -3.077555, "rate_of_change": -0.03819454559480841, "market_dynamics": 0.498312, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.115261, "high": 70.264216, "low": 69.171249, "close": 69.1789, "volume": 19760}, "trend_line": 68.460557, "activity_lines": {"activity_5": 69.184707, "activity_10": 68.308955, "activity_20": 66.840987, "activity_30": 67.431238}, "trend_signal": 0, "fair_value": 58.425149, "relative_strength": -3.019843, "rate_of_change": -0.09475743989573888, "market_dynamics": 0.624784, "expectation": {"probability": 57.1589, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.581832, "high": 71.770918, "low": 69.540001, "close": 71.6016, "volume": 24472}, "trend_line": 68.450793, "activity_lines": {"activity_5": 70.0865, "activity_10": 69.131613, "activity_20": 67.281232, "activity_30": 67.633886}, "trend_signal": 0, "fair_value": 58.594336, "relative_strength": -2.876591, "rate_of_change": -0.014262226934539683, "market_dynamics": 0.716143, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.860672, "high": 72.9218, "low": 71.591755, "close": 72.9218, "volume": 13893}, "trend_line": 68.459713, "activity_lines": {"activity_5": 71.144293, "activity_10": 70.006665, "activity_20": 67.84545, "activity_30": 67.922338}, "trend_signal": 0, "fair_value": 58.765863, "relative_strength": -2.625796, "rate_of_change": 0.013031258819732239, "market_dynamics": 0.777987, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.725766, "high": 72.906439, "low": 72.129567, "close": 72.469, "volume": 18465}, "trend_line": 68.468997, "activity_lines": {"activity_5": 71.76834, "activity_10": 70.635456, "activity_20": 68.362004, "activity_30": 68.181002}, "trend_signal": 0, "fair_value": 58.938129, "relative_strength": -2.843192, "rate_of_change": 0.01356126047447506, "market_dynamics": 0.768345, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.269053, "high": 72.956287, "low": 72.019956, "close": 72.8288, "volume": 30739}, "trend_line": 68.544803, "activity_lines": {"activity_5": 72.3445, "activity_10": 71.211415, "activity_20": 68.904006, "activity_30": 68.462279}, "trend_signal": 0, "fair_value": 59.104047, "relative_strength": -2.860091, "rate_of_change": 0.11071580324157522, "market_dynamics": 0.85037, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.245054, "high": 73.782889, "low": 72.776939, "close": 73.7552, "volume": 13668}, "trend_line": 68.633097, "activity_lines": {"activity_5": 72.996227, "activity_10": 71.829018, "activity_20": 69.51942, "activity_30": 68.798434}, "trend_signal": 1, "fair_value": 59.262351, "relative_strength": -2.984238, "rate_of_change": 0.12881209972987268, "market_dynamics": 0.922779, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.623621, "high": 73.977696, "low": 72.0639, "close": 72.0639, "volume": 20683}, "trend_line": 68.675823, "activity_lines": {"activity_5": 72.7791, "activity_10": 72.057773, "activity_20": 69.943494, "activity_30": 69.019776}, "trend_signal": 1, "fair_value": 59.408322, "relative_strength": -2.753074, "rate_of_change": 0.06225276414378853, "market_dynamics": 0.93008, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.847743, "high": 73.62362, "low": 72.687389, "close": 73.6037, "volume": 21109}, "trend_line": 68.814513, "activity_lines": {"activity_5": 73.04442, "activity_10": 72.480613, "activity_20": 70.48407, "activity_30": 69.337703}, "trend_signal": 1, "fair_value": 59.55355, "relative_strength": -2.967938, "rate_of_change": 0.20194879936132848, "market_dynamics": 0.978173, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.574647, "high": 74.61954, "low": 73.426344, "close": 74.4308, "volume": 39847}, "trend_line": 68.917503, "activity_lines": {"activity_5": 73.53998, "activity_10": 72.964305, "activity_20": 71.067262, "activity_30": 69.700045}, "trend_signal": 1, "fair_value": 59.707151, "relative_strength": -2.718902, "rate_of_change": 0.14966319677360973, "market_dynamics": 1.104305, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.549807, "high": 74.923303, "low": 73.364679, "close": 74.7998, "volume": 364766}, "trend_line": 68.989767, "activity_lines": {"activity_5": 74.027753, "activity_10": 73.433651, "activity_20": 71.639742, "activity_30": 70.079548}, "trend_signal": 1, "fair_value": 59.876636, "relative_strength": -2.406834, "rate_of_change": 0.10485580129042706, "market_dynamics": 1.215482, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.709198, "high": 75.376511, "low": 74.518964, "close": 74.9074, "volume": 20937}, "trend_line": 69.098753, "activity_lines": {"activity_5": 74.419993, "activity_10": 73.823115, "activity_20": 72.148018, "activity_30": 70.46133}, "trend_signal": 1, "fair_value": 60.057547, "relative_strength": -2.120873, "rate_of_change": 0.15797415289140138, "market_dynamics": 1.371475, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.241129, "high": 75.356638, "low": 73.713254, "close": 75.1674, "volume": 23686}, "trend_line": 69.229937, "activity_lines": {"activity_5": 74.822087, "activity_10": 74.155696, "activity_20": 72.620381, "activity_30": 70.852856}, "trend_signal": 1, "fair_value": 60.228015, "relative_strength": -2.010541, "rate_of_change": 0.1898500252240509, "market_dynamics": 1.430809, "expectation": {"probability": 60.0366, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.362682, "high": 76.407276, "low": 75.301827, "close": 76.302, "volume": 158918}, "trend_line": 69.374387, "activity_lines": {"activity_5": 75.39548, "activity_10": 74.629736, "activity_20": 73.134677, "activity_30": 71.309118}, "trend_signal": 1, "fair_value": 60.42085, "relative_strength": -1.963776, "rate_of_change": 0.20865250823497347, "market_dynamics": 1.479115, "expectation": {"probability": 60.4104, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.478057, "high": 77.059715, "low": 76.173384, "close": 76.989, "volume": 23275}, "trend_line": 69.586783, "activity_lines": {"activity_5": 76.017987, "activity_10": 75.167227, "activity_20": 73.65537, "activity_30": 71.800383}, "trend_signal": 1, "fair_value": 60.632365, "relative_strength": -2.180989, "rate_of_change": 0.30615910162924864, "market_dynamics": 1.480224, "expectation": {"probability": 60.7773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.914164, "high": 77.372758, "low": 75.867374, "close": 76.511, "volume": 36341}, "trend_line": 69.81324, "activity_lines": {"activity_5": 76.310613, "activity_10": 75.535627, "activity_20": 74.078044, "activity_30": 72.247107}, "trend_signal": 1, "fair_value": 60.847798, "relative_strength": -2.397915, "rate_of_change": 0.3254310520433117, "market_dynamics": 1.393154, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.505395, "high": 77.761543, "low": 76.445578, "close": 77.3842, "volume": 27012}, "trend_line": 70.146057, "activity_lines": {"activity_5": 76.780227, "activity_10": 75.995842, "activity_20": 74.53314, "activity_30": 72.735556}, "trend_signal": 1, "fair_value": 61.063629, "relative_strength": -2.263311, "rate_of_change": 0.4767247587993419, "market_dynamics": 1.331009, "expectation": {"probability": 60.5812, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.372792, "high": 77.641967, "low": 75.348, "close": 75.348, "volume": 27610}, "trend_line": 70.466547, "activity_lines": {"activity_5": 76.405987, "activity_10": 76.019856, "activity_20": 74.755727, "activity_30": 73.071165}, "trend_signal": 1, "fair_value": 61.270481, "relative_strength": -2.359646, "rate_of_change": 0.45688954405520843, "market_dynamics": 0.935481, "expectation": {"probability": 60.9771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.410711, "high": 77.243159, "low": 76.036858, "close": 76.5775, "volume": 175768}, "trend_line": 70.81876, "activity_lines": {"activity_5": 76.42954, "activity_10": 76.207705, "activity_20": 75.057279, "activity_30": 73.46542}, "trend_signal": 1, "fair_value": 61.471278, "relative_strength": -2.354369, "rate_of_change": 0.49983008249289107, "market_dynamics": 0.714946, "expectation": {"probability": 60.3349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.253131, "high": 78.106215, "low": 76.655065, "close": 77.9807, "volume": 35355}, "trend_line": 71.25807, "activity_lines": {"activity_5": 76.90246, "activity_10": 76.596613, "activity_20": 75.45486, "activity_30": 73.927481}, "trend_signal": 1, "fair_value": 61.669922, "relative_strength": -2.352042, "rate_of_change": 0.6203299803611445, "market_dynamics": 0.604968, "expectation": {"probability": 60.6304, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.63891, "high": 79.217137, "low": 78.319888, "close": 78.5117, "volume": 33114}, "trend_line": 71.902967, "activity_lines": {"activity_5": 77.486267, "activity_10": 77.017522, "activity_20": 75.864779, "activity_30": 74.395457}, "trend_signal": 1, "fair_value": 61.880194, "relative_strength": -2.28146, "rate_of_change": 0.9050160915107583, "market_dynamics": 0.521099, "expectation": {"probability": 60.977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.409576, "high": 78.598995, "low": 76.296057, "close": 77.293, "volume": 22733}, "trend_line": 72.40721, "activity_lines": {"activity_5": 77.53046, "activity_10": 77.14936, "activity_20": 76.11491, "activity_30": 74.743201}, "trend_signal": 1, "fair_value": 62.065288, "relative_strength": -2.115526, "rate_of_change": 0.7012826049306177, "market_dynamics": 0.582857, "expectation": {"probability": 61.4541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.861228, "high": 79.21707, "low": 76.475477, "close": 77.0551, "volume": 32536}, "trend_line": 72.933003, "activity_lines": {"activity_5": 77.501433, "activity_10": 77.194569, "activity_20": 76.303746, "activity_30": 75.043065}, "trend_signal": 1, "fair_value": 62.250035, "relative_strength": -2.453024, "rate_of_change": 0.7261611101988228, "market_dynamics": 0.396289, "expectation": {"probability": 60.817, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.29304, "high": 77.332918, "low": 74.883428, "close": 75.9362, "volume": 23747}, "trend_line": 73.33403, "activity_lines": {"activity_5": 76.985633, "activity_10": 77.00202, "activity_20": 76.36005, "activity_30": 75.23682}, "trend_signal": 1, "fair_value": 62.422588, "relative_strength": -1.89696, "rate_of_change": 0.5498566951918862, "market_dynamics": 0.024011, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.684878, "high": 78.928, "low": 76.684878, "close": 78.928, "volume": 25743}, "trend_line": 73.766123, "activity_lines": {"activity_5": 77.509853, "activity_10": 77.360085, "activity_20": 76.686934, "activity_30": 75.597721}, "trend_signal": 1, "fair_value": 62.610787, "relative_strength": -1.581671, "rate_of_change": 0.5892121297574874, "market_dynamics": -0.135763, "expectation": {"probability": 59.7755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.150379, "high": 79.286895, "low": 78.120471, "close": 78.9916, "volume": 23209}, "trend_line": 74.204, "activity_lines": {"activity_5": 77.99212, "activity_10": 77.69446, "activity_20": 76.989118, "activity_30": 75.934849}, "trend_signal": 1, "fair_value": 62.809616, "relative_strength": -1.739666, "rate_of_change": 0.593601754019254, "market_dynamics": -0.191133, "expectation": {"probability": 60.0235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.868124, "high": 79.28684, "low": 78.010753, "close": 78.1912, "volume": 44376}, "trend_line": 74.50099, "activity_lines": {"activity_5": 78.175593, "activity_10": 77.838205, "activity_20": 77.185727, "activity_30": 76.192087}, "trend_signal": 1, "fair_value": 63.009663, "relative_strength": -2.074468, "rate_of_change": 0.4002344887068192, "market_dynamics": -0.217949, "expectation": {"probability": 60.3727, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.168813, "high": 78.218748, "low": 77.094803, "close": 78.024, "volume": 49442}, "trend_line": 74.857103, "activity_lines": {"activity_5": 78.243453, "activity_10": 77.936878, "activity_20": 77.345288, "activity_30": 76.419378}, "trend_signal": 1, "fair_value": 63.209598, "relative_strength": -2.304056, "rate_of_change": 0.477997674930217, "market_dynamics": -0.118335, "expectation": {"probability": 59.8969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.473406, "high": 79.332294, "low": 78.468413, "close": 79.3279, "volume": 31142}, "trend_line": 75.212047, "activity_lines": {"activity_5": 78.681353, "activity_10": 78.223969, "activity_20": 77.600648, "activity_30": 76.707817}, "trend_signal": 1, "fair_value": 63.418299, "relative_strength": -1.973824, "rate_of_change": 0.4741620845252364, "market_dynamics": -0.170734, "expectation": {"probability": 59.3991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.077626, "high": 79.077626, "low": 78.038971, "close": 78.4027, "volume": 15870}, "trend_line": 75.493747, "activity_lines": {"activity_5": 78.58474, "activity_10": 78.292835, "activity_20": 77.740636, "activity_30": 76.913665}, "trend_signal": 1, "fair_value": 63.618299, "relative_strength": -2.004711, "rate_of_change": 0.3745410625507915, "market_dynamics": -0.338997, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.718185, "high": 79.906648, "low": 78.718185, "close": 79.8666, "volume": 37678}, "trend_line": 75.844957, "activity_lines": {"activity_5": 79.011113, "activity_10": 78.620191, "activity_20": 78.00113, "activity_30": 77.195785}, "trend_signal": 1, "fair_value": 63.817428, "relative_strength": -1.646432, "rate_of_change": 0.46521733780149327, "market_dynamics": -0.270122, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.547025, "high": 79.814279, "low": 78.528344, "close": 79.2574, "volume": 183464}, "trend_line": 76.180907, "activity_lines": {"activity_5": 79.176087, "activity_10": 78.812149, "activity_20": 78.179476, "activity_30": 77.415943}, "trend_signal": 1, "fair_value": 64.014599, "relative_strength": -1.956794, "rate_of_change": 0.4429430950827899, "market_dynamics": -0.065089, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.029072, "high": 79.09769, "low": 77.469796, "close": 78.858, "volume": 32004}, "trend_line": 76.422787, "activity_lines": {"activity_5": 79.136847, "activity_10": 78.895773, "activity_20": 78.29907, "activity_30": 77.588658}, "trend_signal": 1, "fair_value": 64.202821, "relative_strength": -2.002924, "rate_of_change": 0.317507377537517, "market_dynamics": -0.151968, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.257419, "high": 79.846656, "low": 78.578298, "close": 79.1176, "volume": 53544}, "trend_line": 76.629313, "activity_lines": {"activity_5": 79.12854, "activity_10": 78.993816, "activity_20": 78.425814, "activity_30": 77.762517}, "trend_signal": 1, "fair_value": 64.389196, "relative_strength": -1.971262, "rate_of_change": 0.27024138755891836, "market_dynamics": -0.140411, "expectation": {"probability": 58.527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.297383, "high": 79.721834, "low": 77.569619, "close": 78.898, "volume": 341118}, "trend_line": 76.843613, "activity_lines": {"activity_5": 79.061053, "activity_10": 78.994089, "activity_20": 78.518236, "activity_30": 77.908884}, "trend_signal": 1, "fair_value": 64.576998, "relative_strength": -1.959911, "rate_of_change": 0.2796579945849294, "market_dynamics": -0.301031, "expectation": {"probability": 59.1094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.598293, "high": 79.696872, "low": 77.914178, "close": 78.4385, "volume": 49371}, "trend_line": 77.030603, "activity_lines": {"activity_5": 78.80738, "activity_10": 78.911362, "activity_20": 78.557806, "activity_30": 78.01178}, "trend_signal": 1, "fair_value": 64.761655, "relative_strength": -1.191552, "rate_of_change": 0.24333837608597922, "market_dynamics": -0.672513, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.454742, "high": 78.897874, "low": 77.454742, "close": 78.8779, "volume": 47480}, "trend_line": 77.20136, "activity_lines": {"activity_5": 78.79538, "activity_10": 78.918582, "activity_20": 78.630044, "activity_30": 78.13096}, "trend_signal": 1, "fair_value": 64.957585, "relative_strength": -1.668984, "rate_of_change": 0.2216742351088628, "market_dynamics": -0.745262, "expectation": {"probability": 58.3171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.94413, "high": 79.213188, "low": 77.729408, "close": 78.5084, "volume": 81100}, "trend_line": 77.416177, "activity_lines": {"activity_5": 78.685513, "activity_10": 78.846135, "activity_20": 78.65998, "activity_30": 78.215286}, "trend_signal": 1, "fair_value": 65.144778, "relative_strength": -1.569487, "rate_of_change": 0.2782554607846426, "market_dynamics": -0.751932, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.699418, "high": 78.438461, "low": 76.4773, "close": 76.4773, "volume": 61754}, "trend_line": 77.511963, "activity_lines": {"activity_5": 77.92192, "activity_10": 78.395589, "activity_20": 78.481427, "activity_30": 78.154713}, "trend_signal": 1, "fair_value": 65.332905, "relative_strength": -2.099719, "rate_of_change": 0.12372866203402128, "market_dynamics": -0.95873, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.73, "high": 77.56, "low": 74.94, "close": 75.039, "volume": 54230}, "trend_line": 77.532237, "activity_lines": {"activity_5": 76.854913, "activity_10": 77.735364, "activity_20": 78.166371, "activity_30": 77.995167}, "trend_signal": 0, "fair_value": 65.507188, "relative_strength": -2.398944, "rate_of_change": 0.026155962531874688, "market_dynamics": -1.059365, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.96, "high": 76.34, "low": 73.74, "close": 73.7731, "volume": 83828}, "trend_line": 77.498013, "activity_lines": {"activity_5": 75.623207, "activity_10": 76.906133, "activity_20": 77.744761, "activity_30": 77.752642}, "trend_signal": 0, "fair_value": 65.669194, "relative_strength": -2.211384, "rate_of_change": -0.044141638786966385, "market_dynamics": -1.217034, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.12, "high": 75.12, "low": 71.9782, "close": 71.9782, "volume": 70892}, "trend_line": 77.400373, "activity_lines": {"activity_5": 74.104227, "activity_10": 75.861347, "activity_20": 77.174773, "activity_30": 77.396525}, "trend_signal": 0, "fair_value": 65.809388, "relative_strength": -2.34007, "rate_of_change": -0.12599032700360768, "market_dynamics": -1.423091, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.14, "high": 74.76, "low": 71.4115, "close": 74.4069, "volume": 81419}, "trend_line": 77.375023, "activity_lines": {"activity_5": 73.854793, "activity_10": 75.390493, "activity_20": 76.861398, "activity_30": 77.203398}, "trend_signal": 0, "fair_value": 65.966452, "relative_strength": -2.310842, "rate_of_change": -0.032751780149693974, "market_dynamics": -1.413839, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.58, "high": 77.59, "low": 74.17, "close": 77.29, "volume": 38692}, "trend_line": 77.407957, "activity_lines": {"activity_5": 74.839827, "activity_10": 75.524767, "activity_20": 76.835215, "activity_30": 77.197912}, "trend_signal": 0, "fair_value": 66.139512, "relative_strength": -1.989538, "rate_of_change": 0.04256412305040266, "market_dynamics": -1.24788, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.17, "high": 81.13, "low": 77.17, "close": 80.9266, "volume": 61399}, "trend_line": 77.53921, "activity_lines": {"activity_5": 76.98288, "activity_10": 76.353471, "activity_20": 77.148928, "activity_30": 77.424922}, "trend_signal": 0, "fair_value": 66.337124, "relative_strength": -1.749859, "rate_of_change": 0.16956008798940522, "market_dynamics": -0.887881, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.83, "high": 81.22, "low": 80.03, "close": 81.22, "volume": 121982}, "trend_line": 77.696177, "activity_lines": {"activity_5": 78.831227, "activity_10": 77.198636, "activity_20": 77.481066, "activity_30": 77.662392}, "trend_signal": 0, "fair_value": 66.534271, "relative_strength": -1.85951, "rate_of_change": 0.20243564514006365, "market_dynamics": -0.400254, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.19, "high": 82.17, "low": 80.65, "close": 81.7087, "volume": 124198}, "trend_line": 77.840327, "activity_lines": {"activity_5": 80.346013, "activity_10": 78.082084, "activity_20": 77.849136, "activity_30": 77.921264}, "trend_signal": 1, "fair_value": 66.735279, "relative_strength": -2.117761, "rate_of_change": 0.1855303639971838, "market_dynamics": 0.131509, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.595, "high": 82.8254, "low": 81.1609, "close": 82.6504, "volume": 33983}, "trend_line": 78.08374, "activity_lines": {"activity_5": 81.526, "activity_10": 79.08528, "activity_20": 78.290142, "activity_30": 78.231592}, "trend_signal": 1, "fair_value": 66.943014, "relative_strength": -3.171357, "rate_of_change": 0.31270809024222607, "market_dynamics": 0.485789, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.72, "high": 83.76, "low": 81.85, "close": 82.815, "volume": 50007}, "trend_line": 78.291657, "activity_lines": {"activity_5": 82.211287, "activity_10": 80.043095, "activity_20": 78.724793, "activity_30": 78.536834}, "trend_signal": 1, "fair_value": 67.145978, "relative_strength": -3.087014, "rate_of_change": 0.26627438695942945, "market_dynamics": 0.635874, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.52, "high": 83.965, "low": 81.72, "close": 83.72, "volume": 55842}, "trend_line": 78.482967, "activity_lines": {"activity_5": 82.829907, "activity_10": 81.050224, "activity_20": 79.22903, "activity_30": 78.88705}, "trend_signal": 1, "fair_value": 67.352877, "relative_strength": -2.791759, "rate_of_change": 0.2443555384196319, "market_dynamics": 0.698176, "expectation": {"probability": 60.1543, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.16, "high": 85.07, "low": 83.665, "close": 84.98, "volume": 44089}, "trend_line": 78.698577, "activity_lines": {"activity_5": 83.6823, "activity_10": 82.128607, "activity_20": 79.827946, "activity_30": 79.306213}, "trend_signal": 1, "fair_value": 67.563183, "relative_strength": -2.653088, "rate_of_change": 0.27472202981316707, "market_dynamics": 0.709687, "expectation": {"probability": 60.2091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1630db2a-b333-403d-84a9-f71287eef299/", "share_image": "https://sharemaestro.com/terminal/1630db2a-b333-403d-84a9-f71287eef299/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}