{"ticker": {"uuid": "1630db2a-b333-403d-84a9-f71287eef299", "symbol": "ACLC", "name": "AMERICAN CENTURY LARGE CAP EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ACLC rose 4.63%, moving from 81.08 to 84.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.20 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 60.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "84.83"}, {"label": "12-Week Change", "value": "4.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.20"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 84.44, "high": 85.0499, "low": 83.57, "close": 84.8334, "volume": 29682}, "trend_line": 79.732586, "activity_lines": {"activity_5": 83.92416, "activity_10": 83.642558, "activity_20": 82.04936, "activity_30": 80.873466}, "trend_signal": 1, "fair_value": 68.604926, "relative_strength": -2.201174, "rate_of_change": 0.2841850693225035, "market_dynamics": 0.785292, "expectation": {"probability": 60.2638, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.790657, "high": 55.634116, "low": 54.79056, "close": 55.185181, "volume": 44888}, "trend_line": 50.347469, "activity_lines": {"activity_5": 54.314641, "activity_10": 53.59609, "activity_20": 52.325277, "activity_30": 51.443319}, "trend_signal": 1, "fair_value": 48.986467, "relative_strength": -0.081498, "rate_of_change": 0.5614286249004361, "market_dynamics": 1.571887, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.356213, "high": 55.882765, "low": 55.164802, "close": 55.652837, "volume": 30776}, "trend_line": 50.646258, "activity_lines": {"activity_5": 54.891638, "activity_10": 54.087048, "activity_20": 52.751221, "activity_30": 51.785601}, "trend_signal": 1, "fair_value": 49.094249, "relative_strength": -0.295285, "rate_of_change": 0.5934538635894615, "market_dynamics": 1.559821, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.716999, "high": 55.746252, "low": 54.46595, "close": 54.46595, "volume": 11183}, "trend_line": 50.891112, "activity_lines": {"activity_5": 54.873163, "activity_10": 54.278765, "activity_20": 53.023149, "activity_30": 52.032032}, "trend_signal": 1, "fair_value": 49.188219, "relative_strength": -0.22834, "rate_of_change": 0.4834592123271902, "market_dynamics": 1.46853, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.702899, "high": 54.904159, "low": 54.137343, "close": 54.171374, "volume": 28416}, "trend_line": 51.072904, "activity_lines": {"activity_5": 54.715172, "activity_10": 54.360344, "activity_20": 53.235125, "activity_30": 52.243662}, "trend_signal": 1, "fair_value": 49.278013, "relative_strength": -0.517681, "rate_of_change": 0.3572175825122499, "market_dynamics": 1.295183, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.913071, "high": 54.546883, "low": 52.850216, "close": 53.099743, "volume": 36175}, "trend_line": 51.229091, "activity_lines": {"activity_5": 54.138194, "activity_10": 54.20908, "activity_20": 53.317632, "activity_30": 52.374426}, "trend_signal": 1, "fair_value": 49.357714, "relative_strength": -0.446799, "rate_of_change": 0.30581186454562215, "market_dynamics": 0.885929, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.162247, "high": 54.000829, "low": 53.162247, "close": 53.522252, "volume": 23168}, "trend_line": 51.366195, "activity_lines": {"activity_5": 53.807273, "activity_10": 54.116173, "activity_20": 53.425716, "activity_30": 52.522372}, "trend_signal": 1, "fair_value": 49.42846, "relative_strength": -0.455141, "rate_of_change": 0.2676291874864631, "market_dynamics": 0.403635, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.835161, "high": 55.083186, "low": 53.825312, "close": 54.92015, "volume": 10348}, "trend_line": 51.531671, "activity_lines": {"activity_5": 54.053179, "activity_10": 54.273993, "activity_20": 53.649294, "activity_30": 52.751659}, "trend_signal": 1, "fair_value": 49.518279, "relative_strength": -0.410203, "rate_of_change": 0.32214961610453197, "market_dynamics": 0.121364, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.71265, "high": 54.800408, "low": 54.146899, "close": 54.303109, "volume": 18546}, "trend_line": 51.691291, "activity_lines": {"activity_5": 54.142251, "activity_10": 54.278443, "activity_20": 53.791653, "activity_30": 52.930462}, "trend_signal": 1, "fair_value": 49.610168, "relative_strength": -0.286347, "rate_of_change": 0.309751259570055, "market_dynamics": -0.191461, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.41037, "high": 54.849163, "low": 54.127592, "close": 54.168448, "volume": 231325}, "trend_line": 51.845388, "activity_lines": {"activity_5": 54.197292, "activity_10": 54.250099, "activity_20": 53.900752, "activity_30": 53.090278}, "trend_signal": 1, "fair_value": 49.702628, "relative_strength": -0.416322, "rate_of_change": 0.2981101787533226, "market_dynamics": -0.207436, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.195849, "high": 54.244603, "low": 52.461648, "close": 52.575883, "volume": 39964}, "trend_line": 51.990292, "activity_lines": {"activity_5": 53.721672, "activity_10": 53.915404, "activity_20": 53.840125, "activity_30": 53.137407}, "trend_signal": 1, "fair_value": 49.786069, "relative_strength": -0.450056, "rate_of_change": 0.27949255582771765, "market_dynamics": -0.365578, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.490989, "high": 52.735008, "low": 51.855268, "close": 52.050875, "volume": 22374}, "trend_line": 52.08464, "activity_lines": {"activity_5": 53.105975, "activity_10": 53.523473, "activity_20": 53.718487, "activity_30": 53.141315}, "trend_signal": 1, "fair_value": 49.862641, "relative_strength": -0.765501, "rate_of_change": 0.18147234102859752, "market_dynamics": -0.627144, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.953072, "high": 52.432307, "low": 51.239108, "close": 52.267216, "volume": 35449}, "trend_line": 52.258636, "activity_lines": {"activity_5": 52.660482, "activity_10": 53.227865, "activity_20": 53.60843, "activity_30": 53.153095}, "trend_signal": 1, "fair_value": 49.931615, "relative_strength": -0.822909, "rate_of_change": 0.334063939003903, "market_dynamics": -0.798571, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.221052, "high": 53.283195, "low": 52.158458, "close": 52.603659, "volume": 28962}, "trend_line": 52.419844, "activity_lines": {"activity_5": 52.504, "activity_10": 53.054985, "activity_20": 53.524682, "activity_30": 53.175354}, "trend_signal": 1, "fair_value": 50.001789, "relative_strength": -0.633992, "rate_of_change": 0.3084810709563772, "market_dynamics": -1.021373, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.12671, "high": 53.42501, "low": 51.369186, "close": 51.369186, "volume": 25991}, "trend_line": 52.518292, "activity_lines": {"activity_5": 52.049323, "activity_10": 52.691515, "activity_20": 53.317417, "activity_30": 53.10757}, "trend_signal": 0, "fair_value": 50.065838, "relative_strength": -0.580495, "rate_of_change": 0.1878067397529927, "market_dynamics": -1.092473, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.229328, "high": 51.649882, "low": 49.968449, "close": 50.066643, "volume": 19989}, "trend_line": 52.519829, "activity_lines": {"activity_5": 51.347083, "activity_10": 52.142168, "activity_20": 52.98949, "activity_30": 52.949399}, "trend_signal": 0, "fair_value": 50.137143, "relative_strength": -0.612403, "rate_of_change": 0.002926599364653769, "market_dynamics": -1.141007, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.368659, "high": 53.253854, "low": 50.368659, "close": 53.03458, "volume": 24792}, "trend_line": 52.627047, "activity_lines": {"activity_5": 51.801438, "activity_10": 52.187593, "activity_20": 52.953831, "activity_30": 52.982609}, "trend_signal": 0, "fair_value": 50.206081, "relative_strength": -0.517632, "rate_of_change": 0.20414765630709886, "market_dynamics": -1.090081, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.156051, "high": 53.674408, "low": 52.764838, "close": 53.65876, "volume": 33853}, "trend_line": 52.742171, "activity_lines": {"activity_5": 52.398272, "activity_10": 52.355372, "activity_20": 52.979041, "activity_30": 53.049171}, "trend_signal": 0, "fair_value": 50.275268, "relative_strength": -0.676854, "rate_of_change": 0.21875443628824845, "market_dynamics": -0.957865, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.341877, "high": 54.975191, "low": 53.341877, "close": 54.794842, "volume": 37911}, "trend_line": 52.901609, "activity_lines": {"activity_5": 53.281031, "activity_10": 52.752646, "activity_20": 53.10767, "activity_30": 53.181601}, "trend_signal": 0, "fair_value": 50.354352, "relative_strength": -0.833871, "rate_of_change": 0.3022969987337107, "market_dynamics": -0.620812, "expectation": {"probability": 46.9544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.838267, "high": 55.503329, "low": 54.838267, "close": 55.468022, "volume": 44080}, "trend_line": 53.071301, "activity_lines": {"activity_5": 54.242104, "activity_10": 53.263375, "activity_20": 53.295894, "activity_30": 53.347176}, "trend_signal": 1, "fair_value": 50.431374, "relative_strength": -0.582958, "rate_of_change": 0.32076907150404016, "market_dynamics": -0.176752, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.434866, "high": 55.878893, "low": 55.258821, "close": 55.878893, "volume": 28066}, "trend_line": 53.258474, "activity_lines": {"activity_5": 55.066879, "activity_10": 53.82518, "activity_20": 53.512661, "activity_30": 53.528311}, "trend_signal": 1, "fair_value": 50.507801, "relative_strength": -0.647052, "rate_of_change": 0.35268213982544233, "market_dynamics": 0.167065, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.307722, "high": 56.041246, "low": 55.297942, "close": 56.025891, "volume": 21134}, "trend_line": 53.454133, "activity_lines": {"activity_5": 55.553169, "activity_10": 54.353657, "activity_20": 53.73771, "activity_30": 53.706854}, "trend_signal": 1, "fair_value": 50.587931, "relative_strength": -0.593106, "rate_of_change": 0.3673762789373183, "market_dynamics": 0.392473, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.178171, "high": 57.791924, "low": 56.109709, "close": 57.594068, "volume": 33104}, "trend_line": 53.671821, "activity_lines": {"activity_5": 56.362765, "activity_10": 55.094984, "activity_20": 54.108105, "activity_30": 53.973947}, "trend_signal": 1, "fair_value": 50.673855, "relative_strength": -0.179996, "rate_of_change": 0.4072425980606636, "market_dynamics": 0.591122, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.686787, "high": 58.265715, "low": 57.313918, "close": 58.04641, "volume": 25259}, "trend_line": 53.894896, "activity_lines": {"activity_5": 57.060787, "activity_10": 55.821703, "activity_20": 54.512337, "activity_30": 54.256178}, "trend_signal": 1, "fair_value": 50.762514, "relative_strength": -0.291501, "rate_of_change": 0.4156277835253651, "market_dynamics": 0.681253, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.010594, "high": 58.520836, "low": 58.010594, "close": 58.241871, "volume": 35237}, "trend_line": 54.100249, "activity_lines": {"activity_5": 57.607192, "activity_10": 56.485002, "activity_20": 54.918134, "activity_30": 54.536628}, "trend_signal": 1, "fair_value": 50.848048, "relative_strength": -0.282995, "rate_of_change": 0.3810249490044386, "market_dynamics": 0.857975, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.843785, "high": 57.971247, "low": 57.245231, "close": 57.384567, "volume": 18656}, "trend_line": 54.276925, "activity_lines": {"activity_5": 57.682905, "activity_10": 56.867469, "activity_20": 55.2229, "activity_30": 54.74852}, "trend_signal": 1, "fair_value": 50.92155, "relative_strength": -0.189119, "rate_of_change": 0.32657150986495553, "market_dynamics": 0.895332, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.706412, "high": 58.569898, "low": 57.706412, "close": 58.498464, "volume": 34030}, "trend_line": 54.449098, "activity_lines": {"activity_5": 58.029539, "activity_10": 57.31941, "activity_20": 55.613348, "activity_30": 55.020877}, "trend_signal": 1, "fair_value": 51.007371, "relative_strength": -0.099577, "rate_of_change": 0.3172121486248545, "market_dynamics": 0.936646, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.403088, "high": 59.232035, "low": 57.853597, "close": 59.232035, "volume": 30853}, "trend_line": 54.668326, "activity_lines": {"activity_5": 58.455859, "activity_10": 57.805383, "activity_20": 56.049963, "activity_30": 55.329454}, "trend_signal": 1, "fair_value": 51.091741, "relative_strength": -0.030719, "rate_of_change": 0.4026292593497161, "market_dynamics": 0.982452, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.482446, "high": 60.213466, "low": 59.394135, "close": 60.088163, "volume": 30120}, "trend_line": 54.876395, "activity_lines": {"activity_5": 59.058357, "activity_10": 58.345685, "activity_20": 56.547581, "activity_30": 55.679121}, "trend_signal": 1, "fair_value": 51.191954, "relative_strength": 0.383973, "rate_of_change": 0.3806024717127827, "market_dynamics": 0.976646, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.077075, "high": 61.062234, "low": 59.423572, "close": 60.988642, "volume": 23777}, "trend_line": 55.134525, "activity_lines": {"activity_5": 59.824897, "activity_10": 58.953467, "activity_20": 57.103411, "activity_30": 56.073459}, "trend_signal": 1, "fair_value": 51.285182, "relative_strength": 0.45217, "rate_of_change": 0.4703843975173555, "market_dynamics": 1.157228, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.738427, "high": 61.886471, "low": 60.365558, "close": 61.803851, "volume": 56446}, "trend_line": 55.372052, "activity_lines": {"activity_5": 60.680056, "activity_10": 59.609094, "activity_20": 57.704403, "activity_30": 56.503738}, "trend_signal": 1, "fair_value": 51.37942, "relative_strength": 0.401941, "rate_of_change": 0.4308135419684854, "market_dynamics": 1.321653, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.79816, "high": 62.043469, "low": 60.444056, "close": 61.52155, "volume": 32282}, "trend_line": 55.583264, "activity_lines": {"activity_5": 61.146496, "activity_10": 60.105668, "activity_20": 58.234567, "activity_30": 56.90048}, "trend_signal": 1, "fair_value": 51.474658, "relative_strength": 0.287042, "rate_of_change": 0.3814415257718881, "market_dynamics": 1.470357, "expectation": {"probability": 59.301, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.111296, "high": 62.818644, "low": 60.771593, "close": 62.569901, "volume": 50123}, "trend_line": 55.813833, "activity_lines": {"activity_5": 61.760847, "activity_10": 60.69293, "activity_20": 58.819475, "activity_30": 57.351231}, "trend_signal": 1, "fair_value": 51.582696, "relative_strength": 0.326166, "rate_of_change": 0.41481730903748776, "market_dynamics": 1.634756, "expectation": {"probability": 59.0528, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.435963, "high": 63.220951, "low": 62.229904, "close": 63.209176, "volume": 45060}, "trend_line": 56.105274, "activity_lines": {"activity_5": 62.365765, "activity_10": 61.305953, "activity_20": 59.416206, "activity_30": 57.82835}, "trend_signal": 1, "fair_value": 51.695336, "relative_strength": 0.369192, "rate_of_change": 0.5221662522263951, "market_dynamics": 1.756653, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.230763, "high": 64.07227, "low": 62.416338, "close": 63.270994, "volume": 23478}, "trend_line": 56.408595, "activity_lines": {"activity_5": 62.783222, "activity_10": 61.836348, "activity_20": 59.968322, "activity_30": 58.290654}, "trend_signal": 1, "fair_value": 51.800183, "relative_strength": 0.691342, "rate_of_change": 0.5406283195408632, "market_dynamics": 1.715954, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.034516, "high": 63.829316, "low": 62.774489, "close": 63.155404, "volume": 20726}, "trend_line": 56.743784, "activity_lines": {"activity_5": 63.009992, "activity_10": 62.254288, "activity_20": 60.452754, "activity_30": 58.725932}, "trend_signal": 1, "fair_value": 51.907111, "relative_strength": 0.571539, "rate_of_change": 0.5942161828352572, "market_dynamics": 1.681983, "expectation": {"probability": 61.0832, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.791833, "high": 64.822852, "low": 63.392667, "close": 64.680831, "volume": 24781}, "trend_line": 57.115736, "activity_lines": {"activity_5": 63.655134, "activity_10": 62.844654, "activity_20": 61.020138, "activity_30": 59.238}, "trend_signal": 1, "fair_value": 52.018821, "relative_strength": 0.752177, "rate_of_change": 0.6554938246628041, "market_dynamics": 1.565339, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.45757, "high": 64.773283, "low": 64.207754, "close": 64.773283, "volume": 24431}, "trend_line": 57.444174, "activity_lines": {"activity_5": 64.120474, "activity_10": 63.339423, "activity_20": 61.540868, "activity_30": 59.732035}, "trend_signal": 1, "fair_value": 52.127139, "relative_strength": 0.53945, "rate_of_change": 0.5750394252119915, "market_dynamics": 1.430657, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.617787, "high": 64.696469, "low": 63.400573, "close": 64.107041, "volume": 222917}, "trend_line": 57.770972, "activity_lines": {"activity_5": 64.216842, "activity_10": 63.612307, "activity_20": 61.94522, "activity_30": 60.161898}, "trend_signal": 1, "fair_value": 52.222118, "relative_strength": 0.393798, "rate_of_change": 0.5688966821944444, "market_dynamics": 1.406904, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.234211, "high": 64.234211, "low": 62.953461, "close": 62.953461, "volume": 19894}, "trend_line": 58.063805, "activity_lines": {"activity_5": 63.868826, "activity_10": 63.602378, "activity_20": 62.195364, "activity_30": 60.496252}, "trend_signal": 1, "fair_value": 52.305091, "relative_strength": 0.054174, "rate_of_change": 0.5068860534318198, "market_dynamics": 1.112965, "expectation": {"probability": 59.4636, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.398212, "high": 63.398212, "low": 60.929459, "close": 60.992896, "volume": 36438}, "trend_line": 58.344373, "activity_lines": {"activity_5": 62.888456, "activity_10": 63.20026, "activity_20": 62.223142, "activity_30": 60.685225}, "trend_signal": 1, "fair_value": 52.375599, "relative_strength": 0.008551, "rate_of_change": 0.48320636238013553, "market_dynamics": 0.575978, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.116427, "high": 62.767869, "low": 61.091839, "close": 62.567033, "volume": 19406}, "trend_line": 58.694911, "activity_lines": {"activity_5": 62.576966, "activity_10": 63.099092, "activity_20": 62.376486, "activity_30": 60.957655}, "trend_signal": 1, "fair_value": 52.456553, "relative_strength": -0.057919, "rate_of_change": 0.6008085818318765, "market_dynamics": 0.092424, "expectation": {"probability": 59.1339, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.640896, "high": 62.768754, "low": 61.332803, "close": 62.621028, "volume": 23344}, "trend_line": 59.040038, "activity_lines": {"activity_5": 62.424395, "activity_10": 62.988733, "activity_20": 62.503823, "activity_30": 61.210953}, "trend_signal": 1, "fair_value": 52.534161, "relative_strength": -0.547207, "rate_of_change": 0.5880015730835764, "market_dynamics": -0.439024, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.945888, "high": 64.204705, "low": 62.945888, "close": 63.961183, "volume": 15770}, "trend_line": 59.418622, "activity_lines": {"activity_5": 62.862025, "activity_10": 63.121109, "activity_20": 62.734857, "activity_30": 61.528446}, "trend_signal": 1, "fair_value": 52.625462, "relative_strength": -0.268446, "rate_of_change": 0.6412326496131261, "market_dynamics": -0.632949, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.999639, "high": 65.151154, "low": 63.850635, "close": 64.952186, "volume": 17969}, "trend_line": 59.871389, "activity_lines": {"activity_5": 63.639714, "activity_10": 63.419995, "activity_20": 63.032106, "activity_30": 61.88545}, "trend_signal": 1, "fair_value": 52.724735, "relative_strength": -0.353414, "rate_of_change": 0.761995119981075, "market_dynamics": -0.514366, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.163645, "high": 65.227574, "low": 64.469077, "close": 64.795805, "volume": 18252}, "trend_line": 60.362361, "activity_lines": {"activity_5": 64.232027, "activity_10": 63.65988, "activity_20": 63.282508, "activity_30": 62.203154}, "trend_signal": 1, "fair_value": 52.818529, "relative_strength": -0.565642, "rate_of_change": 0.8200444456032234, "market_dynamics": -0.434712, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.888257, "high": 64.932516, "low": 63.69327, "close": 64.340235, "volume": 32890}, "trend_line": 60.739216, "activity_lines": {"activity_5": 64.418956, "activity_10": 63.78711, "activity_20": 63.454231, "activity_30": 62.459791}, "trend_signal": 1, "fair_value": 52.907423, "relative_strength": -0.854293, "rate_of_change": 0.6243211725929658, "market_dynamics": -0.374988, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.480093, "high": 65.473456, "low": 64.13753, "close": 65.312649, "volume": 21229}, "trend_line": 61.127679, "activity_lines": {"activity_5": 64.81181, "activity_10": 64.097334, "activity_20": 63.690747, "activity_30": 62.754852}, "trend_signal": 1, "fair_value": 53.001522, "relative_strength": -0.597748, "rate_of_change": 0.6395587983881806, "market_dynamics": -0.3218, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.153809, "high": 66.427478, "low": 65.129221, "close": 65.939747, "volume": 888094}, "trend_line": 61.499176, "activity_lines": {"activity_5": 65.234255, "activity_10": 64.511769, "activity_20": 63.958031, "activity_30": 63.065308}, "trend_signal": 1, "fair_value": 53.105006, "relative_strength": -1.246548, "rate_of_change": 0.6077394170323365, "market_dynamics": -0.166982, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.940632, "high": 66.761878, "low": 65.906208, "close": 66.434756, "volume": 21718}, "trend_line": 61.864734, "activity_lines": {"activity_5": 65.689799, "activity_10": 64.982885, "activity_20": 64.244594, "activity_30": 63.383732}, "trend_signal": 1, "fair_value": 53.202442, "relative_strength": -1.121457, "rate_of_change": 0.5944112161762949, "market_dynamics": -0.073292, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.462891, "high": 67.09451, "low": 66.3545, "close": 66.433034, "volume": 23188}, "trend_line": 62.216539, "activity_lines": {"activity_5": 66.045931, "activity_10": 65.390391, "activity_20": 64.505059, "activity_30": 63.678461}, "trend_signal": 1, "fair_value": 53.293628, "relative_strength": -1.054212, "rate_of_change": 0.5686680880257221, "market_dynamics": 0.03025, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.226403, "high": 67.616556, "low": 66.226403, "close": 67.616556, "volume": 10170}, "trend_line": 62.602894, "activity_lines": {"activity_5": 66.687422, "activity_10": 65.914171, "activity_20": 64.856196, "activity_30": 64.026849}, "trend_signal": 1, "fair_value": 53.390865, "relative_strength": -1.164867, "rate_of_change": 0.6209843977338595, "market_dynamics": 0.219101, "expectation": {"probability": 59.3898, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.734012, "high": 68.768744, "low": 67.638431, "close": 68.423275, "volume": 41782}, "trend_line": 62.963868, "activity_lines": {"activity_5": 67.379397, "activity_10": 66.492817, "activity_20": 65.255141, "activity_30": 64.402358}, "trend_signal": 1, "fair_value": 53.495554, "relative_strength": -0.922251, "rate_of_change": 0.5766091260892808, "market_dynamics": 0.377099, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.872109, "high": 69.042281, "low": 66.866299, "close": 66.866299, "volume": 32159}, "trend_line": 63.257864, "activity_lines": {"activity_5": 67.345006, "activity_10": 66.682882, "activity_20": 65.477928, "activity_30": 64.654128}, "trend_signal": 1, "fair_value": 53.582935, "relative_strength": -1.206547, "rate_of_change": 0.46692811184979915, "market_dynamics": 0.486949, "expectation": {"probability": 58.7509, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.487671, "high": 67.709378, "low": 65.507086, "close": 65.934439, "volume": 28988}, "trend_line": 63.514283, "activity_lines": {"activity_5": 66.938224, "activity_10": 66.650698, "activity_20": 65.594553, "activity_30": 64.82681}, "trend_signal": 1, "fair_value": 53.666391, "relative_strength": -1.732309, "rate_of_change": 0.40535513497578907, "market_dynamics": 0.55126, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.206696, "high": 67.132939, "low": 64.226111, "close": 64.623903, "volume": 24603}, "trend_line": 63.755594, "activity_lines": {"activity_5": 66.127952, "activity_10": 66.362375, "activity_20": 65.573681, "activity_30": 64.898398}, "trend_signal": 1, "fair_value": 53.739143, "relative_strength": -1.563783, "rate_of_change": 0.379931865089311, "market_dynamics": 0.254895, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.782405, "high": 64.758209, "low": 61.782405, "close": 64.639965, "volume": 30687}, "trend_line": 63.960311, "activity_lines": {"activity_5": 65.443642, "activity_10": 66.080097, "activity_20": 65.547346, "activity_30": 64.955454}, "trend_signal": 1, "fair_value": 53.809359, "relative_strength": -1.525392, "rate_of_change": 0.3210965299766404, "market_dynamics": -0.221487, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.679379, "high": 67.221622, "low": 64.472453, "close": 67.164077, "volume": 29745}, "trend_line": 64.224712, "activity_lines": {"activity_5": 65.799142, "activity_10": 66.2513, "activity_20": 65.761597, "activity_30": 65.162149}, "trend_signal": 1, "fair_value": 53.895497, "relative_strength": -1.581832, "rate_of_change": 0.4133829180411575, "market_dynamics": -0.43277, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.389134, "high": 68.275963, "low": 67.361839, "close": 68.217826, "volume": 41549}, "trend_line": 64.495701, "activity_lines": {"activity_5": 66.589839, "activity_10": 66.580431, "activity_20": 66.064821, "activity_30": 65.419769}, "trend_signal": 1, "fair_value": 53.98306, "relative_strength": -1.397468, "rate_of_change": 0.4219388325166802, "market_dynamics": -0.501341, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.118304, "high": 68.265518, "low": 67.278379, "close": 68.265518, "volume": 23669}, "trend_line": 64.738263, "activity_lines": {"activity_5": 67.306331, "activity_10": 66.876814, "activity_20": 66.353011, "activity_30": 65.662983}, "trend_signal": 1, "fair_value": 54.069208, "relative_strength": -1.564053, "rate_of_change": 0.37609018312709963, "market_dynamics": -0.316167, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.320158, "high": 67.369427, "low": 65.32972, "close": 65.32972, "volume": 29951}, "trend_line": 64.855792, "activity_lines": {"activity_5": 66.888818, "activity_10": 66.606129, "activity_20": 66.336306, "activity_30": 65.701142}, "trend_signal": 1, "fair_value": 54.141739, "relative_strength": -1.690396, "rate_of_change": 0.18154487709994696, "market_dynamics": -0.375263, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.009623, "high": 68.09367, "low": 65.461957, "close": 68.024892, "volume": 38506}, "trend_line": 65.07257, "activity_lines": {"activity_5": 67.322642, "activity_10": 66.845535, "activity_20": 66.555633, "activity_30": 65.9056}, "trend_signal": 1, "fair_value": 54.23311, "relative_strength": -1.54085, "rate_of_change": 0.33424616879245733, "market_dynamics": -0.413433, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.862109, "high": 69.299363, "low": 67.862109, "close": 68.804808, "volume": 589866}, "trend_line": 65.280401, "activity_lines": {"activity_5": 67.790775, "activity_10": 67.21932, "activity_20": 66.823248, "activity_30": 66.146389}, "trend_signal": 1, "fair_value": 54.327533, "relative_strength": -1.765468, "rate_of_change": 0.3193834206947701, "market_dynamics": -0.369114, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.863561, "high": 69.565041, "low": 68.685722, "close": 69.230801, "volume": 71336}, "trend_line": 65.481122, "activity_lines": {"activity_5": 68.291525, "activity_10": 67.663621, "activity_20": 67.101986, "activity_30": 66.401254}, "trend_signal": 1, "fair_value": 54.433754, "relative_strength": -1.679412, "rate_of_change": 0.30747513330992177, "market_dynamics": -0.379922, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.001881, "high": 69.456361, "low": 68.498002, "close": 69.295811, "volume": 19061}, "trend_line": 65.681949, "activity_lines": {"activity_5": 68.746412, "activity_10": 68.076751, "activity_20": 67.361823, "activity_30": 66.647363}, "trend_signal": 1, "fair_value": 54.537081, "relative_strength": -1.809772, "rate_of_change": 0.30669450043938445, "market_dynamics": -0.091803, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.982121, "high": 70.138081, "low": 68.55827, "close": 70.138081, "volume": 30770}, "trend_line": 65.914705, "activity_lines": {"activity_5": 69.413371, "activity_10": 68.581905, "activity_20": 67.681192, "activity_30": 66.934855}, "trend_signal": 1, "fair_value": 54.637516, "relative_strength": -1.708956, "rate_of_change": 0.3543682907460539, "market_dynamics": 0.084912, "expectation": {"probability": 60.3312, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.66172, "high": 70.75064, "low": 69.891081, "close": 70.458193, "volume": 43064}, "trend_line": 66.107283, "activity_lines": {"activity_5": 69.866475, "activity_10": 69.045004, "activity_20": 68.005609, "activity_30": 67.227984}, "trend_signal": 1, "fair_value": 54.734569, "relative_strength": -2.059292, "rate_of_change": 0.2921624241510259, "market_dynamics": 0.146039, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.385081, "high": 70.404841, "low": 69.120441, "close": 69.393129, "volume": 15706}, "trend_line": 66.261278, "activity_lines": {"activity_5": 69.802339, "activity_10": 69.208669, "activity_20": 68.199458, "activity_30": 67.439974}, "trend_signal": 1, "fair_value": 54.818537, "relative_strength": -2.558543, "rate_of_change": 0.23294710206137043, "market_dynamics": 0.203325, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.772521, "high": 69.903036, "low": 68.208913, "close": 68.330733, "volume": 26478}, "trend_line": 66.402068, "activity_lines": {"activity_5": 69.344849, "activity_10": 69.138643, "activity_20": 68.272695, "activity_30": 67.573487}, "trend_signal": 1, "fair_value": 54.88838, "relative_strength": -2.645258, "rate_of_change": 0.21247703673930876, "market_dynamics": 0.170862, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.132442, "high": 71.52128, "low": 68.004002, "close": 71.389184, "volume": 39865}, "trend_line": 66.683259, "activity_lines": {"activity_5": 69.966847, "activity_10": 69.622645, "activity_20": 68.625828, "activity_30": 67.895236}, "trend_signal": 1, "fair_value": 54.979045, "relative_strength": -2.841905, "rate_of_change": 0.4234672329783567, "market_dynamics": 0.375968, "expectation": {"probability": 59.545, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.54104, "high": 71.60032, "low": 69.841681, "close": 69.993635, "volume": 36189}, "trend_line": 66.983283, "activity_lines": {"activity_5": 69.984104, "activity_10": 69.796118, "activity_20": 68.822458, "activity_30": 68.108809}, "trend_signal": 1, "fair_value": 55.059276, "relative_strength": -2.661622, "rate_of_change": 0.44992402066010806, "market_dynamics": 0.400798, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.861441, "high": 71.05692, "low": 69.604561, "close": 71.002975, "volume": 81197}, "trend_line": 67.264481, "activity_lines": {"activity_5": 70.347437, "activity_10": 70.068309, "activity_20": 69.098261, "activity_30": 68.368144}, "trend_signal": 1, "fair_value": 55.156436, "relative_strength": -2.811585, "rate_of_change": 0.41980325150680264, "market_dynamics": 0.493163, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.40272, "high": 71.769268, "low": 71.15572, "close": 71.769268, "volume": 88412}, "trend_line": 67.569423, "activity_lines": {"activity_5": 70.929883, "activity_10": 70.425678, "activity_20": 69.430919, "activity_30": 68.658775}, "trend_signal": 1, "fair_value": 55.262124, "relative_strength": -2.845656, "rate_of_change": 0.45334773340479195, "market_dynamics": 0.722596, "expectation": {"probability": 60.3253, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.72876, "high": 72.657381, "low": 71.72876, "close": 72.527656, "volume": 34902}, "trend_line": 67.854972, "activity_lines": {"activity_5": 71.606715, "activity_10": 70.867037, "activity_20": 69.819871, "activity_30": 68.978661}, "trend_signal": 1, "fair_value": 55.358987, "relative_strength": -2.606549, "rate_of_change": 0.4226009152098326, "market_dynamics": 0.697897, "expectation": {"probability": 60.5718, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.3512, "high": 72.736519, "low": 71.91648, "close": 72.06468, "volume": 73045}, "trend_line": 68.092055, "activity_lines": {"activity_5": 71.849428, "activity_10": 71.164276, "activity_20": 70.137771, "activity_30": 69.250255}, "trend_signal": 1, "fair_value": 55.462761, "relative_strength": -2.581248, "rate_of_change": 0.34939665143476645, "market_dynamics": 0.900879, "expectation": {"probability": 59.1729, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.14372, "high": 72.440119, "low": 69.322047, "close": 70.431635, "volume": 166993}, "trend_line": 68.279916, "activity_lines": {"activity_5": 71.502758, "activity_10": 71.114255, "activity_20": 70.270951, "activity_30": 69.401196}, "trend_signal": 1, "fair_value": 55.546967, "relative_strength": -2.93222, "rate_of_change": 0.2758926867459031, "market_dynamics": 0.762225, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.272613, "high": 71.923332, "low": 70.272613, "close": 70.982469, "volume": 21644}, "trend_line": 68.501324, "activity_lines": {"activity_5": 71.3105, "activity_10": 71.159047, "activity_20": 70.428936, "activity_30": 69.575554}, "trend_signal": 1, "fair_value": 55.630796, "relative_strength": -2.73442, "rate_of_change": 0.3242651909530713, "market_dynamics": 0.46328, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.906249, "high": 70.727895, "low": 69.312145, "close": 70.658781, "volume": 27101}, "trend_line": 68.679528, "activity_lines": {"activity_5": 71.011713, "activity_10": 71.135456, "activity_20": 70.52589, "activity_30": 69.714745}, "trend_signal": 1, "fair_value": 55.721671, "relative_strength": -2.603492, "rate_of_change": 0.26014679657871725, "market_dynamics": 0.005686, "expectation": {"probability": 58.4443, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.579642, "high": 71.648262, "low": 69.242833, "close": 69.322047, "volume": 25834}, "trend_line": 68.792272, "activity_lines": {"activity_5": 70.341381, "activity_10": 70.845809, "activity_20": 70.478896, "activity_30": 69.756198}, "trend_signal": 1, "fair_value": 55.807049, "relative_strength": -2.485061, "rate_of_change": 0.16415954402015134, "market_dynamics": -0.67822, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.688336, "high": 71.441117, "low": 68.688336, "close": 71.216843, "volume": 28177}, "trend_line": 68.951674, "activity_lines": {"activity_5": 70.516355, "activity_10": 70.882647, "activity_20": 70.6071, "activity_30": 69.912622}, "trend_signal": 1, "fair_value": 55.923529, "relative_strength": -2.605515, "rate_of_change": 0.23171498100833196, "market_dynamics": -0.899237, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.460822, "high": 72.767851, "low": 71.460822, "close": 72.505356, "volume": 17384}, "trend_line": 69.154085, "activity_lines": {"activity_5": 71.177355, "activity_10": 71.156894, "activity_20": 70.843966, "activity_30": 70.141892}, "trend_signal": 1, "fair_value": 56.046561, "relative_strength": -2.452038, "rate_of_change": 0.29355487438926847, "market_dynamics": -0.879735, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.084655, "high": 72.431192, "low": 70.926128, "close": 71.513004, "volume": 28972}, "trend_line": 69.283967, "activity_lines": {"activity_5": 71.369323, "activity_10": 71.205046, "activity_20": 70.952152, "activity_30": 70.29408}, "trend_signal": 1, "fair_value": 56.158606, "relative_strength": -2.710208, "rate_of_change": 0.18781536911378288, "market_dynamics": -0.800421, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.094382, "high": 71.936105, "low": 70.084481, "close": 71.107825, "volume": 25013}, "trend_line": 69.373452, "activity_lines": {"activity_5": 71.390863, "activity_10": 71.170255, "activity_20": 71.005139, "activity_30": 70.411748}, "trend_signal": 1, "fair_value": 56.274385, "relative_strength": -2.992603, "rate_of_change": 0.12915686539715063, "market_dynamics": -0.605094, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.441018, "high": 71.995515, "low": 70.856816, "close": 71.843128, "volume": 22346}, "trend_line": 69.539346, "activity_lines": {"activity_5": 71.627567, "activity_10": 71.281182, "activity_20": 71.117189, "activity_30": 70.571082}, "trend_signal": 1, "fair_value": 56.399627, "relative_strength": -3.31972, "rate_of_change": 0.23913182235762814, "market_dynamics": -0.577798, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.771637, "high": 72.065719, "low": 70.450845, "close": 70.494016, "volume": 14670}, "trend_line": 69.691332, "activity_lines": {"activity_5": 71.246495, "activity_10": 71.159262, "activity_20": 71.088312, "activity_30": 70.632674}, "trend_signal": 1, "fair_value": 56.514362, "relative_strength": -3.48104, "rate_of_change": 0.21856115816793553, "market_dynamics": -0.76294, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.629076, "high": 70.629076, "low": 68.583278, "close": 69.59583, "volume": 18521}, "trend_line": 69.857063, "activity_lines": {"activity_5": 70.614217, "activity_10": 70.902593, "activity_20": 70.968189, "activity_30": 70.626512}, "trend_signal": 1, "fair_value": 56.6309, "relative_strength": -3.669892, "rate_of_change": 0.2378071924353431, "market_dynamics": -0.981193, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.360466, "high": 69.470573, "low": 60.885769, "close": 67.282289, "volume": 32781}, "trend_line": 69.94514, "activity_lines": {"activity_5": 69.404726, "activity_10": 70.240476, "activity_20": 70.630309, "activity_30": 70.460398}, "trend_signal": 0, "fair_value": 56.742316, "relative_strength": -3.791597, "rate_of_change": 0.12608173922227223, "market_dynamics": -1.175674, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.351526, "high": 66.351526, "low": 64.183046, "close": 65.618798, "volume": 35903}, "trend_line": 69.893631, "activity_lines": {"activity_5": 67.922786, "activity_10": 69.343183, "activity_20": 70.149126, "activity_30": 70.181279}, "trend_signal": 0, "fair_value": 56.821312, "relative_strength": -3.855479, "rate_of_change": -0.07364200000170965, "market_dynamics": -1.342766, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.430665, "high": 66.331723, "low": 65.163318, "close": 65.896047, "volume": 735628}, "trend_line": 69.816238, "activity_lines": {"activity_5": 66.899198, "activity_10": 68.587934, "activity_20": 69.71232, "activity_30": 69.92337}, "trend_signal": 0, "fair_value": 56.897419, "relative_strength": -3.804028, "rate_of_change": -0.1107296886607604, "market_dynamics": -1.365139, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.785618, "high": 67.195801, "low": 64.688507, "close": 64.688507, "volume": 45763}, "trend_line": 69.697005, "activity_lines": {"activity_5": 65.869568, "activity_10": 67.675424, "activity_20": 69.172104, "activity_30": 69.592549}, "trend_signal": 0, "fair_value": 56.965785, "relative_strength": -4.016266, "rate_of_change": -0.17078118703559214, "market_dynamics": -1.360439, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.00167, "high": 65.840378, "low": 59.051757, "close": 59.061677, "volume": 44219}, "trend_line": 69.48807, "activity_lines": {"activity_5": 63.351363, "activity_10": 65.858551, "activity_20": 68.127908, "activity_30": 68.906399}, "trend_signal": 0, "fair_value": 57.004626, "relative_strength": -3.499902, "rate_of_change": -0.2997761525047037, "market_dynamics": -1.359973, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.56758, "high": 63.366811, "low": 57.543969, "close": 62.057416, "volume": 58427}, "trend_line": 69.289154, "activity_lines": {"activity_5": 62.534013, "activity_10": 64.830788, "activity_20": 67.421077, "activity_30": 68.427002}, "trend_signal": 0, "fair_value": 57.070775, "relative_strength": -3.916961, "rate_of_change": -0.28625920967440455, "market_dynamics": -1.352656, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.674321, "high": 63.674321, "low": 60.730264, "close": 61.174565, "volume": 534213}, "trend_line": 69.034813, "activity_lines": {"activity_5": 61.770705, "activity_10": 63.814426, "activity_20": 66.672763, "activity_30": 67.90348}, "trend_signal": 0, "fair_value": 57.138681, "relative_strength": -3.798539, "rate_of_change": -0.36707187967686344, "market_dynamics": -1.326504, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.400832, "high": 63.794051, "low": 59.091436, "close": 63.794051, "volume": 94840}, "trend_line": 68.853588, "activity_lines": {"activity_5": 62.176842, "activity_10": 63.45494, "activity_20": 66.224374, "activity_30": 67.565366}, "trend_signal": 0, "fair_value": 57.234404, "relative_strength": -3.958979, "rate_of_change": -0.26251248047850545, "market_dynamics": -1.254293, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.803276, "high": 65.962787, "low": 62.930346, "close": 65.850298, "volume": 28728}, "trend_line": 68.738737, "activity_lines": {"activity_5": 63.408527, "activity_10": 63.615663, "activity_20": 66.013408, "activity_30": 67.371606}, "trend_signal": 0, "fair_value": 57.346439, "relative_strength": -3.562418, "rate_of_change": -0.1668046696419097, "market_dynamics": -1.093143, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.75745, "high": 66.255516, "low": 65.013475, "close": 65.740587, "volume": 23968}, "trend_line": 68.592154, "activity_lines": {"activity_5": 64.526188, "activity_10": 63.84087, "activity_20": 65.821585, "activity_30": 67.178177}, "trend_signal": 0, "fair_value": 57.465887, "relative_strength": -3.188596, "rate_of_change": -0.21324657158016563, "market_dynamics": -0.891076, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.572749, "high": 69.173782, "low": 67.424549, "close": 69.160787, "volume": 30613}, "trend_line": 68.548907, "activity_lines": {"activity_5": 66.338656, "activity_10": 64.758027, "activity_20": 65.977833, "activity_30": 67.214863}, "trend_signal": 0, "fair_value": 57.616794, "relative_strength": -3.148635, "rate_of_change": -0.06304948522245536, "market_dynamics": -0.573916, "expectation": {"probability": 55.8731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.981936, "high": 69.378127, "low": 67.086685, "close": 67.223279, "volume": 29757}, "trend_line": 68.476579, "activity_lines": {"activity_5": 67.03173, "activity_10": 65.288755, "activity_20": 65.958232, "activity_30": 67.129338}, "trend_signal": 0, "fair_value": 57.734972, "relative_strength": -3.287282, "rate_of_change": -0.10551298797513844, "market_dynamics": -0.270746, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.10841, "high": 68.951582, "low": 68.024093, "close": 68.559953, "volume": 21680}, "trend_line": 68.48422, "activity_lines": {"activity_5": 67.767114, "activity_10": 66.033343, "activity_20": 66.082293, "activity_30": 67.134717}, "trend_signal": 0, "fair_value": 57.863075, "relative_strength": -2.972266, "rate_of_change": 0.01115855977558759, "market_dynamics": 0.023562, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.285873, "high": 69.889684, "low": 68.237366, "close": 69.829869, "volume": 16020}, "trend_line": 68.432242, "activity_lines": {"activity_5": 68.608077, "activity_10": 66.96039, "activity_20": 66.330926, "activity_30": 67.221533}, "trend_signal": 0, "fair_value": 58.013901, "relative_strength": -2.669157, "rate_of_change": -0.07589777615922501, "market_dynamics": 0.314176, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.827389, "high": 70.508969, "low": 69.209493, "close": 69.209493, "volume": 404710}, "trend_line": 68.406104, "activity_lines": {"activity_5": 68.976943, "activity_10": 67.681161, "activity_20": 66.527082, "activity_30": 67.271679}, "trend_signal": 0, "fair_value": 58.178413, "relative_strength": -3.077573, "rate_of_change": -0.03819544594199194, "market_dynamics": 0.500916, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.993146, "high": 70.141842, "low": 69.050778, "close": 69.058417, "volume": 19760}, "trend_line": 68.341286, "activity_lines": {"activity_5": 69.06419, "activity_10": 68.189959, "activity_20": 66.724543, "activity_30": 67.313763}, "trend_signal": 0, "fair_value": 58.323359, "relative_strength": -3.019776, "rate_of_change": -0.09475470200729819, "market_dynamics": 0.627388, "expectation": {"probability": 57.1589, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.300754, "high": 71.645892, "low": 69.259091, "close": 71.476868, "volume": 24472}, "trend_line": 68.331539, "activity_lines": {"activity_5": 69.964412, "activity_10": 69.011184, "activity_20": 67.164022, "activity_30": 67.516059}, "trend_signal": 0, "fair_value": 58.492251, "relative_strength": -2.876562, "rate_of_change": -0.014262242592259942, "market_dynamics": 0.718747, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.735474, "high": 72.794753, "low": 71.467025, "close": 72.794753, "volume": 13893}, "trend_line": 68.340442, "activity_lines": {"activity_5": 71.020356, "activity_10": 69.88471, "activity_20": 67.727256, "activity_30": 67.804008}, "trend_signal": 0, "fair_value": 58.66348, "relative_strength": -2.625799, "rate_of_change": 0.013029122613482255, "market_dynamics": 0.780425, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.599084, "high": 72.779441, "low": 72.003923, "close": 72.342765, "volume": 18465}, "trend_line": 68.349712, "activity_lines": {"activity_5": 71.643318, "activity_10": 70.512407, "activity_20": 68.242912, "activity_30": 68.062222}, "trend_signal": 0, "fair_value": 58.835446, "relative_strength": -2.84316, "rate_of_change": 0.013564442559503462, "market_dynamics": 0.768015, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.143118, "high": 72.829154, "low": 71.894455, "close": 72.70189, "volume": 30739}, "trend_line": 68.425387, "activity_lines": {"activity_5": 72.218461, "activity_10": 71.087355, "activity_20": 68.783967, "activity_30": 68.343008}, "trend_signal": 0, "fair_value": 59.001074, "relative_strength": -2.860122, "rate_of_change": 0.11071736483689051, "market_dynamics": 0.849875, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.117488, "high": 73.654386, "low": 72.650188, "close": 73.626745, "volume": 13668}, "trend_line": 68.513529, "activity_lines": {"activity_5": 72.869064, "activity_10": 71.703889, "activity_20": 69.398313, "activity_30": 68.67858}, "trend_signal": 1, "fair_value": 59.159103, "relative_strength": -2.984182, "rate_of_change": 0.1288147628598795, "market_dynamics": 0.92212, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.495305, "high": 73.848762, "low": 71.938302, "close": 71.938302, "volume": 20683}, "trend_line": 68.55618, "activity_lines": {"activity_5": 72.652296, "activity_10": 71.932234, "activity_20": 69.821643, "activity_30": 68.899533}, "trend_signal": 1, "fair_value": 59.30482, "relative_strength": -2.753131, "rate_of_change": 0.06225193859156229, "market_dynamics": 0.929582, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.72078, "high": 73.495305, "low": 72.560705, "close": 73.47542, "volume": 21109}, "trend_line": 68.694626, "activity_lines": {"activity_5": 72.917139, "activity_10": 72.354328, "activity_20": 70.361272, "activity_30": 69.216903}, "trend_signal": 1, "fair_value": 59.449794, "relative_strength": -2.968002, "rate_of_change": 0.20194532425815126, "market_dynamics": 0.977835, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.446487, "high": 74.489559, "low": 73.298442, "close": 74.301148, "volume": 39847}, "trend_line": 68.797436, "activity_lines": {"activity_5": 73.411847, "activity_10": 72.837182, "activity_20": 70.94345, "activity_30": 69.578614}, "trend_signal": 1, "fair_value": 59.603127, "relative_strength": -2.718868, "rate_of_change": 0.14966236223486418, "market_dynamics": 1.104131, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.419962, "high": 74.792807, "low": 73.236898, "close": 74.66952, "volume": 364766}, "trend_line": 68.869575, "activity_lines": {"activity_5": 73.898787, "activity_10": 73.305716, "activity_20": 71.514936, "activity_30": 69.957458}, "trend_signal": 1, "fair_value": 59.772318, "relative_strength": -2.406778, "rate_of_change": 0.10485710543048848, "market_dynamics": 1.219698, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.579042, "high": 75.245193, "low": 74.38914, "close": 74.776899, "volume": 20937}, "trend_line": 68.978371, "activity_lines": {"activity_5": 74.290344, "activity_10": 73.694501, "activity_20": 72.022326, "activity_30": 70.338576}, "trend_signal": 1, "fair_value": 59.952913, "relative_strength": -2.120875, "rate_of_change": 0.15797396745950315, "market_dynamics": 1.376223, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.111743, "high": 75.225308, "low": 73.584788, "close": 75.0364, "volume": 23686}, "trend_line": 69.109324, "activity_lines": {"activity_5": 74.691725, "activity_10": 74.026495, "activity_20": 72.493861, "activity_30": 70.729417}, "trend_signal": 1, "fair_value": 60.123085, "relative_strength": -2.010598, "rate_of_change": 0.18984646651050258, "market_dynamics": 1.436087, "expectation": {"probability": 60.0366, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.231373, "high": 76.274147, "low": 75.170624, "close": 76.169054, "volume": 158918}, "trend_line": 69.253521, "activity_lines": {"activity_5": 75.264117, "activity_10": 74.499708, "activity_20": 73.007259, "activity_30": 71.184883}, "trend_signal": 1, "fair_value": 60.315583, "relative_strength": -1.963786, "rate_of_change": 0.20865057224406575, "market_dynamics": 1.486546, "expectation": {"probability": 60.4104, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.344839, "high": 76.925483, "low": 76.040696, "close": 76.854891, "volume": 23275}, "trend_line": 69.465551, "activity_lines": {"activity_5": 75.885546, "activity_10": 75.036268, "activity_20": 73.527047, "activity_30": 71.675294}, "trend_signal": 1, "fair_value": 60.52673, "relative_strength": -2.180957, "rate_of_change": 0.3061649385307046, "market_dynamics": 1.485315, "expectation": {"probability": 60.7773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.706747, "high": 77.164105, "low": 75.73519, "close": 76.377695, "volume": 36341}, "trend_line": 69.691613, "activity_lines": {"activity_5": 76.17766, "activity_10": 75.404025, "activity_20": 73.948984, "activity_30": 72.121239}, "trend_signal": 1, "fair_value": 60.741788, "relative_strength": -2.397915, "rate_of_change": 0.3254303705155939, "market_dynamics": 1.397711, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.372122, "high": 77.626082, "low": 76.312409, "close": 77.249396, "volume": 27012}, "trend_line": 70.02385, "activity_lines": {"activity_5": 76.646463, "activity_10": 75.863441, "activity_20": 74.403288, "activity_30": 72.608838}, "trend_signal": 1, "fair_value": 60.957243, "relative_strength": -2.263293, "rate_of_change": 0.47672450916007947, "market_dynamics": 1.335039, "expectation": {"probability": 60.5812, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.237951, "high": 77.506657, "low": 75.216688, "close": 75.216688, "volume": 27610}, "trend_line": 70.343779, "activity_lines": {"activity_5": 76.272863, "activity_10": 75.887408, "activity_20": 74.625483, "activity_30": 72.943859}, "trend_signal": 1, "fair_value": 61.163734, "relative_strength": -2.359697, "rate_of_change": 0.4568857610656968, "market_dynamics": 0.937357, "expectation": {"probability": 60.9771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.277577, "high": 77.108574, "low": 75.904375, "close": 76.444075, "volume": 175768}, "trend_line": 70.69538, "activity_lines": {"activity_5": 76.296373, "activity_10": 76.074929, "activity_20": 74.926508, "activity_30": 73.337427}, "trend_signal": 1, "fair_value": 61.364182, "relative_strength": -2.354378, "rate_of_change": 0.4998324016683867, "market_dynamics": 0.717536, "expectation": {"probability": 60.3349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.118527, "high": 77.970124, "low": 76.521502, "close": 77.844828, "volume": 35355}, "trend_line": 71.133924, "activity_lines": {"activity_5": 76.768466, "activity_10": 76.463156, "activity_20": 75.323395, "activity_30": 73.798682}, "trend_signal": 1, "fair_value": 61.56248, "relative_strength": -2.352055, "rate_of_change": 0.6203290794957085, "market_dynamics": 0.607557, "expectation": {"probability": 60.6304, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.501863, "high": 79.079083, "low": 78.183397, "close": 78.374875, "volume": 33114}, "trend_line": 71.777698, "activity_lines": {"activity_5": 77.351246, "activity_10": 76.883325, "activity_20": 75.732597, "activity_30": 74.26584}, "trend_signal": 1, "fair_value": 61.772385, "relative_strength": -2.281507, "rate_of_change": 0.9050168524373936, "market_dynamics": 0.523418, "expectation": {"probability": 60.977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.272966, "high": 78.462055, "low": 76.163129, "close": 77.158335, "volume": 22733}, "trend_line": 72.281062, "activity_lines": {"activity_5": 77.395366, "activity_10": 77.014935, "activity_20": 75.982292, "activity_30": 74.612978}, "trend_signal": 1, "fair_value": 61.957157, "relative_strength": -2.115534, "rate_of_change": 0.7012818939944337, "market_dynamics": 0.585181, "expectation": {"probability": 61.4541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.725602, "high": 79.079083, "low": 76.342266, "close": 76.920879, "volume": 32536}, "trend_line": 72.805939, "activity_lines": {"activity_5": 77.366406, "activity_10": 77.060073, "activity_20": 76.170802, "activity_30": 74.912321}, "trend_signal": 1, "fair_value": 62.141582, "relative_strength": -2.452988, "rate_of_change": 0.7261611623802502, "market_dynamics": 0.396018, "expectation": {"probability": 60.817, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.158335, "high": 77.198143, "low": 74.752921, "close": 75.803859, "volume": 23747}, "trend_line": 73.206266, "activity_lines": {"activity_5": 76.851493, "activity_10": 76.867852, "activity_20": 76.227005, "activity_30": 75.105735}, "trend_signal": 1, "fair_value": 62.313835, "relative_strength": -1.897014, "rate_of_change": 0.5498548682958465, "market_dynamics": 0.024069, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.551259, "high": 78.790473, "low": 76.551259, "close": 78.790473, "volume": 25743}, "trend_line": 73.637605, "activity_lines": {"activity_5": 77.374799, "activity_10": 77.225292, "activity_20": 76.553318, "activity_30": 75.466006}, "trend_signal": 1, "fair_value": 62.501705, "relative_strength": -1.581696, "rate_of_change": 0.5892104918996882, "market_dynamics": -0.135435, "expectation": {"probability": 59.7755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.014212, "high": 79.148747, "low": 77.984356, "close": 78.853967, "volume": 23209}, "trend_line": 74.074717, "activity_lines": {"activity_5": 77.856226, "activity_10": 77.559084, "activity_20": 76.854975, "activity_30": 75.802546}, "trend_signal": 1, "fair_value": 62.700188, "relative_strength": -1.739676, "rate_of_change": 0.5935988819842977, "market_dynamics": -0.190806, "expectation": {"probability": 60.0235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.730761, "high": 79.148747, "low": 77.874883, "close": 78.055016, "volume": 44376}, "trend_line": 74.371192, "activity_lines": {"activity_5": 78.039398, "activity_10": 77.70259, "activity_20": 77.051246, "activity_30": 76.059339}, "trend_signal": 1, "fair_value": 62.899887, "relative_strength": -2.074412, "rate_of_change": 0.4002377761362041, "market_dynamics": -0.21762, "expectation": {"probability": 60.3727, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.894787, "high": 78.082505, "low": 76.960518, "close": 77.888096, "volume": 49442}, "trend_line": 74.726686, "activity_lines": {"activity_5": 78.10715, "activity_10": 77.801098, "activity_20": 77.210533, "activity_30": 76.286236}, "trend_signal": 1, "fair_value": 63.099474, "relative_strength": -2.304016, "rate_of_change": 0.4779995996299311, "market_dynamics": -0.118324, "expectation": {"probability": 59.8969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.336732, "high": 79.194124, "low": 78.331747, "close": 79.189737, "volume": 31142}, "trend_line": 75.081012, "activity_lines": {"activity_5": 78.544302, "activity_10": 78.087698, "activity_20": 77.465453, "activity_30": 76.574175}, "trend_signal": 1, "fair_value": 63.307811, "relative_strength": -1.973778, "rate_of_change": 0.4741626037049205, "market_dynamics": -0.170717, "expectation": {"probability": 59.3991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.939897, "high": 78.939897, "low": 77.903051, "close": 78.266146, "volume": 15870}, "trend_line": 75.362221, "activity_lines": {"activity_5": 78.447864, "activity_10": 78.15645, "activity_20": 77.605201, "activity_30": 76.779668}, "trend_signal": 1, "fair_value": 63.507463, "relative_strength": -2.004658, "rate_of_change": 0.37454076937588965, "market_dynamics": -0.338649, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.580989, "high": 79.76738, "low": 78.580989, "close": 79.727402, "volume": 37678}, "trend_line": 75.712818, "activity_lines": {"activity_5": 78.873468, "activity_10": 78.483225, "activity_20": 77.865235, "activity_30": 77.061292}, "trend_signal": 1, "fair_value": 63.706244, "relative_strength": -1.646505, "rate_of_change": 0.46521585397542004, "market_dynamics": -0.269783, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.408472, "high": 79.67526, "low": 78.391565, "close": 79.119351, "volume": 183464}, "trend_line": 76.048182, "activity_lines": {"activity_5": 79.038158, "activity_10": 78.674854, "activity_20": 78.043275, "activity_30": 77.281069}, "trend_signal": 1, "fair_value": 63.903072, "relative_strength": -1.956752, "rate_of_change": 0.4429421712978619, "market_dynamics": -0.062138, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.893081, "high": 78.959836, "low": 77.334779, "close": 78.720564, "volume": 32004}, "trend_line": 76.289639, "activity_lines": {"activity_5": 78.998964, "activity_10": 78.758322, "activity_20": 78.162656, "activity_30": 77.45348}, "trend_signal": 1, "fair_value": 64.090966, "relative_strength": -2.002987, "rate_of_change": 0.3175052889495727, "market_dynamics": -0.149026, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.119351, "high": 79.707562, "low": 78.441413, "close": 78.979776, "volume": 53544}, "trend_line": 76.495806, "activity_lines": {"activity_5": 78.990676, "activity_10": 78.856197, "activity_20": 78.289181, "activity_30": 77.627038}, "trend_signal": 1, "fair_value": 64.277017, "relative_strength": -1.971249, "rate_of_change": 0.2702424637243437, "market_dynamics": -0.137473, "expectation": {"probability": 58.527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.15923, "high": 79.582941, "low": 77.434476, "close": 78.760543, "volume": 341118}, "trend_line": 76.709732, "activity_lines": {"activity_5": 78.923308, "activity_10": 78.856468, "activity_20": 78.381442, "activity_30": 77.77315}, "trend_signal": 1, "fair_value": 64.464491, "relative_strength": -1.959906, "rate_of_change": 0.27965716185799877, "market_dynamics": -0.295164, "expectation": {"probability": 59.1094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.461353, "high": 79.558017, "low": 77.77843, "close": 78.301838, "volume": 49371}, "trend_line": 76.896397, "activity_lines": {"activity_5": 78.670078, "activity_10": 78.773883, "activity_20": 78.420942, "activity_30": 77.875866}, "trend_signal": 1, "fair_value": 64.648827, "relative_strength": -1.191555, "rate_of_change": 0.2433393979267073, "market_dynamics": -0.668505, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.319825, "high": 78.760443, "low": 77.319825, "close": 78.740504, "volume": 47480}, "trend_line": 77.066856, "activity_lines": {"activity_5": 78.658108, "activity_10": 78.781093, "activity_20": 78.493058, "activity_30": 77.994841}, "trend_signal": 1, "fair_value": 64.844415, "relative_strength": -1.668947, "rate_of_change": 0.22167358504457385, "market_dynamics": -0.740491, "expectation": {"probability": 58.3171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.808339, "high": 79.075186, "low": 77.593991, "close": 78.371625, "volume": 81100}, "trend_line": 77.2813, "activity_lines": {"activity_5": 78.548434, "activity_10": 78.708771, "activity_20": 78.522941, "activity_30": 78.079019}, "trend_signal": 1, "fair_value": 65.031281, "relative_strength": -1.56948, "rate_of_change": 0.2782571018597155, "market_dynamics": -0.746727, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.564082, "high": 78.301838, "low": 76.344092, "close": 76.344092, "volume": 61754}, "trend_line": 77.376922, "activity_lines": {"activity_5": 77.786179, "activity_10": 78.259015, "activity_20": 78.344703, "activity_30": 78.018554}, "trend_signal": 1, "fair_value": 65.219081, "relative_strength": -2.099676, "rate_of_change": 0.123732390630064, "market_dynamics": -0.953982, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.500359, "high": 77.424869, "low": 74.809433, "close": 74.908261, "volume": 54230}, "trend_line": 77.39716, "activity_lines": {"activity_5": 76.721026, "activity_10": 77.599938, "activity_20": 78.030195, "activity_30": 77.859286}, "trend_signal": 0, "fair_value": 65.393061, "relative_strength": -2.398945, "rate_of_change": 0.026155085362540267, "market_dynamics": -1.052905, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.827656, "high": 76.206994, "low": 73.611524, "close": 73.644566, "volume": 83828}, "trend_line": 77.362994, "activity_lines": {"activity_5": 75.49146, "activity_10": 76.772151, "activity_20": 77.609319, "activity_30": 77.617183}, "trend_signal": 0, "fair_value": 65.554784, "relative_strength": -2.211394, "rate_of_change": -0.04414373860746187, "market_dynamics": -1.208864, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.98912, "high": 74.98912, "low": 71.852794, "close": 71.852794, "volume": 70892}, "trend_line": 77.265524, "activity_lines": {"activity_5": 73.975122, "activity_10": 75.729184, "activity_20": 77.040323, "activity_30": 77.261686}, "trend_signal": 0, "fair_value": 65.694734, "relative_strength": -2.340078, "rate_of_change": -0.12599047032745564, "market_dynamics": -1.413212, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.014312, "high": 74.629747, "low": 71.287081, "close": 74.277262, "volume": 81419}, "trend_line": 77.24022, "activity_lines": {"activity_5": 73.72612, "activity_10": 75.259149, "activity_20": 76.727493, "activity_30": 77.068895}, "trend_signal": 0, "fair_value": 65.851524, "relative_strength": -2.310852, "rate_of_change": -0.03274940580226382, "market_dynamics": -1.404529, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.450061, "high": 77.454816, "low": 74.040775, "close": 77.155339, "volume": 38692}, "trend_line": 77.273096, "activity_lines": {"activity_5": 74.709435, "activity_10": 75.393188, "activity_20": 76.701354, "activity_30": 77.063419}, "trend_signal": 0, "fair_value": 66.024282, "relative_strength": -1.989548, "rate_of_change": 0.04256331740122139, "market_dynamics": -1.24104, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.035548, "high": 80.988649, "low": 77.035548, "close": 80.785603, "volume": 61399}, "trend_line": 77.40412, "activity_lines": {"activity_5": 76.848754, "activity_10": 76.220446, "activity_20": 77.01452, "activity_30": 77.290032}, "trend_signal": 0, "fair_value": 66.221551, "relative_strength": -1.749867, "rate_of_change": 0.1695596614894409, "market_dynamics": -0.883511, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.689171, "high": 81.078492, "low": 79.890565, "close": 81.078492, "volume": 121982}, "trend_line": 77.560813, "activity_lines": {"activity_5": 78.69388, "activity_10": 77.064137, "activity_20": 77.346078, "activity_30": 77.527089}, "trend_signal": 0, "fair_value": 66.418354, "relative_strength": -1.859519, "rate_of_change": 0.20243496082636164, "market_dynamics": -0.397974, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.048544, "high": 82.026837, "low": 80.509485, "close": 81.56634, "volume": 124198}, "trend_line": 77.704711, "activity_lines": {"activity_5": 80.206028, "activity_10": 77.946044, "activity_20": 77.713506, "activity_30": 77.78551}, "trend_signal": 1, "fair_value": 66.619012, "relative_strength": -2.11777, "rate_of_change": 0.18552925689420918, "market_dynamics": 0.131506, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.452838, "high": 82.681095, "low": 81.019495, "close": 82.5064, "volume": 33983}, "trend_line": 77.947701, "activity_lines": {"activity_5": 81.383959, "activity_10": 78.947492, "activity_20": 78.153743, "activity_30": 78.095296}, "trend_signal": 1, "fair_value": 66.826385, "relative_strength": -3.171364, "rate_of_change": 0.31270948295527645, "market_dynamics": 0.48562, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.575878, "high": 83.614066, "low": 81.707394, "close": 82.670713, "volume": 50007}, "trend_line": 78.155256, "activity_lines": {"activity_5": 82.068051, "activity_10": 79.903637, "activity_20": 78.587636, "activity_30": 78.400007}, "trend_signal": 1, "fair_value": 67.028996, "relative_strength": -3.087021, "rate_of_change": 0.2662746910264862, "market_dynamics": 0.63554, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.376227, "high": 83.818709, "low": 81.577621, "close": 83.574136, "volume": 55842}, "trend_line": 78.346233, "activity_lines": {"activity_5": 82.685594, "activity_10": 80.909011, "activity_20": 79.090994, "activity_30": 78.749612}, "trend_signal": 1, "fair_value": 67.235534, "relative_strength": -2.791766, "rate_of_change": 0.24435592661868288, "market_dynamics": 0.697843, "expectation": {"probability": 60.1543, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.01337, "high": 84.921784, "low": 83.519232, "close": 84.831941, "volume": 44089}, "trend_line": 78.561468, "activity_lines": {"activity_5": 83.536502, "activity_10": 81.985516, "activity_20": 79.688866, "activity_30": 79.168045}, "trend_signal": 1, "fair_value": 67.445475, "relative_strength": -2.653094, "rate_of_change": 0.27472284468355607, "market_dynamics": 0.709189, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.397699, "high": 85.482505, "low": 82.416157, "close": 82.416157, "volume": 93197}, "trend_line": 78.736729, "activity_lines": {"activity_5": 83.331919, "activity_10": 82.419381, "activity_20": 80.032357, "activity_30": 79.416734}, "trend_signal": 1, "fair_value": 67.63991, "relative_strength": -2.898316, "rate_of_change": 0.22308773558049078, "market_dynamics": 0.768636, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.424397, "high": 83.653997, "low": 81.21, "close": 82.924, "volume": 71596}, "trend_line": 78.936833, "activity_lines": {"activity_5": 83.239962, "activity_10": 82.753519, "activity_20": 80.408514, "activity_30": 79.686881}, "trend_signal": 1, "fair_value": 67.829594, "relative_strength": -2.76441, "rate_of_change": 0.25414314582460756, "market_dynamics": 0.788658, "expectation": {"probability": 59.5493, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.66, "high": 84.5933, "low": 83.1011, "close": 83.9761, "volume": 19343}, "trend_line": 79.209241, "activity_lines": {"activity_5": 83.470866, "activity_10": 83.121735, "activity_20": 80.864855, "activity_30": 80.011995}, "trend_signal": 1, "fair_value": 68.030369, "relative_strength": -2.355451, "rate_of_change": 0.3450961859592377, "market_dynamics": 0.747703, "expectation": {"probability": 60.2638, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.13, "high": 84.13, "low": 82.2737, "close": 82.4464, "volume": 226026}, "trend_line": 79.331105, "activity_lines": {"activity_5": 83.104844, "activity_10": 83.08781, "activity_20": 81.151718, "activity_30": 80.220844}, "trend_signal": 1, "fair_value": 68.213704, "relative_strength": -1.727265, "rate_of_change": 0.15385073567361662, "market_dynamics": 0.790058, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.36, "high": 84.58, "low": 82.36, "close": 84.12, "volume": 25043}, "trend_line": 79.50664, "activity_lines": {"activity_5": 83.37187, "activity_10": 83.327979, "activity_20": 81.58042, "activity_30": 80.529805}, "trend_signal": 1, "fair_value": 68.411622, "relative_strength": -1.780224, "rate_of_change": 0.22126882009271226, "market_dynamics": 0.748784, "expectation": {"probability": 60.3183, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.44, "high": 85.0499, "low": 83.57, "close": 84.8334, "volume": 29682}, "trend_line": 79.732586, "activity_lines": {"activity_5": 83.92416, "activity_10": 83.642558, "activity_20": 82.04936, "activity_30": 80.873466}, "trend_signal": 1, "fair_value": 68.604926, "relative_strength": -2.201174, "rate_of_change": 0.2841850693225035, "market_dynamics": 0.785292, "expectation": {"probability": 60.2638, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1630db2a-b333-403d-84a9-f71287eef299/", "share_image": "https://sharemaestro.com/terminal/1630db2a-b333-403d-84a9-f71287eef299/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}