{"ticker": {"uuid": "163131e0-012e-4eb3-bba7-b05b464d4e6f", "symbol": "MGNA", "name": "PT Magna Investama Mandiri Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGNA fell 44.51%, moving from 182.00 to 101.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.48 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 37.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.00"}, {"label": "12-Week Change", "value": "-44.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.05%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.48"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 141.0, "low": 77.0, "close": 101.0, "volume": 40619500}, "trend_line": 176.266667, "activity_lines": {"activity_5": 120.066667, "activity_10": 144.909091, "activity_20": 167.814286, "activity_30": 178.03871}, "trend_signal": 0, "fair_value": 55.621795, "relative_strength": 9.475751, "rate_of_change": 0.666286122215887, "market_dynamics": -0.737329, "expectation": {"probability": 37.051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.033255, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.041821, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.053075, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": 0.050609, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": 0.045575, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": 0.04398, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": 0.04103, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": 0.038358, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": 0.036752, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": 0.035887, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": 0.032054, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": 0.028593, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.121708, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.100627, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.084215, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 51300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.152122, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.03083, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.020705, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.014282, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": -0.080657, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": -0.083169, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": -0.083106, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": -0.08706, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": -0.086061, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": -0.085938, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": -0.082958, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": -0.07899, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 10100}, "trend_line": 49.833333, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.52381, "activity_30": 49.677419}, "trend_signal": 0, "fair_value": 49.967949, "relative_strength": -12.835667, "rate_of_change": -0.3333339999999936, "market_dynamics": -0.242073, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.0, "high": 41.0, "low": 31.0, "close": 31.0, "volume": 3100}, "trend_line": 49.2, "activity_lines": {"activity_5": 42.333333, "activity_10": 45.727273, "activity_20": 47.738095, "activity_30": 48.462366}, "trend_signal": 0, "fair_value": 49.846154, "relative_strength": -40.300355, "rate_of_change": -1.2709023496381433, "market_dynamics": -0.430504, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.0, "high": 28.0, "low": 20.0, "close": 20.0, "volume": 30600}, "trend_line": 48.2, "activity_lines": {"activity_5": 33.933333, "activity_10": 40.709091, "activity_20": 44.995238, "activity_30": 46.578495}, "trend_signal": 0, "fair_value": 49.653846, "relative_strength": -61.183046, "rate_of_change": -2.0325203252032518, "market_dynamics": -0.565162, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.0, "high": 18.0, "low": 14.0, "close": 14.0, "volume": 146300}, "trend_line": 47.0, "activity_lines": {"activity_5": 25.533333, "activity_10": 35.145455, "activity_20": 41.82381, "activity_30": 44.372043}, "trend_signal": 0, "fair_value": 49.423077, "relative_strength": -72.604457, "rate_of_change": -2.4896265560166033, "market_dynamics": -0.700785, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 43600}, "trend_line": 45.7, "activity_lines": {"activity_5": 18.533333, "activity_10": 29.690909, "activity_20": 38.538095, "activity_30": 42.049462}, "trend_signal": 0, "fair_value": 49.173077, "relative_strength": -78.236371, "rate_of_change": -2.7659574468085046, "market_dynamics": -0.68495, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 8.0, "volume": 2010800}, "trend_line": 44.3, "activity_lines": {"activity_5": 13.133333, "activity_10": 24.4, "activity_20": 35.152381, "activity_30": 39.617204}, "trend_signal": 0, "fair_value": 48.903846, "relative_strength": -84.057512, "rate_of_change": -3.0634573304157673, "market_dynamics": -0.619668, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 11.0, "low": 8.0, "close": 10.0, "volume": 1276900}, "trend_line": 42.966667, "activity_lines": {"activity_5": 10.866667, "activity_10": 20.236364, "activity_20": 32.157143, "activity_30": 37.404301}, "trend_signal": 0, "fair_value": 48.647436, "relative_strength": -79.414121, "rate_of_change": -3.009781038374709, "market_dynamics": -0.608921, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 452300}, "trend_line": 41.633333, "activity_lines": {"activity_5": 10.0, "activity_10": 16.8, "activity_20": 29.352381, "activity_30": 35.277419}, "trend_signal": 0, "fair_value": 48.391026, "relative_strength": -79.020822, "rate_of_change": -3.1031822877953292, "market_dynamics": -0.625222, "expectation": {"probability": 1.1856, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 1515300}, "trend_line": 40.266667, "activity_lines": {"activity_5": 9.466667, "activity_10": 13.909091, "activity_20": 26.642857, "activity_30": 33.172043}, "trend_signal": 0, "fair_value": 48.128205, "relative_strength": -80.540129, "rate_of_change": -3.282624525881707, "market_dynamics": -0.576001, "expectation": {"probability": 2.975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 660400}, "trend_line": 38.933333, "activity_lines": {"activity_5": 9.6, "activity_10": 11.945455, "activity_20": 24.22381, "activity_30": 31.219355}, "trend_signal": 0, "fair_value": 47.871795, "relative_strength": -78.304873, "rate_of_change": -3.3112599063637442, "market_dynamics": -0.576793, "expectation": {"probability": 2.5292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 155000}, "trend_line": 37.566667, "activity_lines": {"activity_5": 9.466667, "activity_10": 10.527273, "activity_20": 21.9, "activity_30": 29.288172}, "trend_signal": 0, "fair_value": 47.608974, "relative_strength": -80.102634, "rate_of_change": -3.510272290327661, "market_dynamics": -0.615473, "expectation": {"probability": 5.7998, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 553900}, "trend_line": 36.233333, "activity_lines": {"activity_5": 9.6, "activity_10": 9.945455, "activity_20": 19.866667, "activity_30": 27.509677}, "trend_signal": 0, "fair_value": 47.352564, "relative_strength": -77.792181, "rate_of_change": -3.5492475284006444, "market_dynamics": -0.572395, "expectation": {"probability": 4.9289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 667300}, "trend_line": 34.9, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.745455, "activity_20": 18.02381, "activity_30": 25.817204}, "trend_signal": 0, "fair_value": 47.096154, "relative_strength": -77.246953, "rate_of_change": -3.6798519197778554, "market_dynamics": -0.553073, "expectation": {"probability": 3.5009, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 8.0, "volume": 1495500}, "trend_line": 33.5, "activity_lines": {"activity_5": 9.2, "activity_10": 9.363636, "activity_20": 16.180952, "activity_30": 24.08172}, "trend_signal": 0, "fair_value": 46.826923, "relative_strength": -81.470087, "rate_of_change": -4.011461318051572, "market_dynamics": -0.438641, "expectation": {"probability": 8.4011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 380600}, "trend_line": 32.133333, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.272727, "activity_20": 14.633333, "activity_30": 22.501075}, "trend_signal": 0, "fair_value": 46.564103, "relative_strength": -78.927975, "rate_of_change": -4.079602985074626, "market_dynamics": -0.326604, "expectation": {"probability": 7.1363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 37900}, "trend_line": 30.766667, "activity_lines": {"activity_5": 9.0, "activity_10": 9.218182, "activity_20": 13.280952, "activity_30": 21.008602}, "trend_signal": 0, "fair_value": 46.301282, "relative_strength": -78.322157, "rate_of_change": -4.253110002625618, "market_dynamics": -0.223701, "expectation": {"probability": 4.6202, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 254700}, "trend_line": 29.366667, "activity_lines": {"activity_5": 8.6, "activity_10": 8.963636, "activity_20": 12.028571, "activity_30": 19.539785}, "trend_signal": 0, "fair_value": 46.032051, "relative_strength": -80.368558, "rate_of_change": -4.5503791489666465, "market_dynamics": -0.102706, "expectation": {"probability": 10.8297, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 629200}, "trend_line": 27.933333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.563636, "activity_20": 10.880952, "activity_30": 18.096774}, "trend_signal": 0, "fair_value": 45.75641, "relative_strength": -82.285492, "rate_of_change": -4.880819467868106, "market_dynamics": -0.011388, "expectation": {"probability": 10.7266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0, "high": 8.0, "low": 5.0, "close": 8.0, "volume": 2331300}, "trend_line": 26.533333, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.4, "activity_20": 10.033333, "activity_30": 16.810753}, "trend_signal": 0, "fair_value": 45.487179, "relative_strength": -79.289381, "rate_of_change": -5.0119332340326235, "market_dynamics": 0.22079, "expectation": {"probability": 4.1156, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 363700}, "trend_line": 25.133333, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.254545, "activity_20": 9.385714, "activity_30": 15.615054}, "trend_signal": 0, "fair_value": 45.217949, "relative_strength": -78.215911, "rate_of_change": -5.27638197583394, "market_dynamics": 0.308174, "expectation": {"probability": 3.3249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 1581900}, "trend_line": 23.7, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.963636, "activity_20": 8.842857, "activity_30": 14.445161}, "trend_signal": 0, "fair_value": 44.942308, "relative_strength": -80.337857, "rate_of_change": -5.702916521258844, "market_dynamics": 0.437648, "expectation": {"probability": 6.241, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 1751400}, "trend_line": 22.266667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.709091, "activity_20": 8.480952, "activity_30": 13.367742}, "trend_signal": 0, "fair_value": 44.666667, "relative_strength": -80.138003, "rate_of_change": -6.047818565400834, "market_dynamics": 0.533135, "expectation": {"probability": 3.3175, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 711000}, "trend_line": 20.833333, "activity_lines": {"activity_5": 7.2, "activity_10": 7.509091, "activity_20": 8.233333, "activity_30": 12.382796}, "trend_signal": 0, "fair_value": 44.391026, "relative_strength": -79.500229, "rate_of_change": -6.437128646150778, "market_dynamics": 0.455183, "expectation": {"probability": 3.3165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 1177200}, "trend_line": 19.4, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.363636, "activity_20": 8.047619, "activity_30": 11.490323}, "trend_signal": 0, "fair_value": 44.115385, "relative_strength": -79.611359, "rate_of_change": -6.879998510079982, "market_dynamics": 0.509502, "expectation": {"probability": 3.3102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 231500}, "trend_line": 18.0, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.418182, "activity_20": 7.990476, "activity_30": 10.754839}, "trend_signal": 0, "fair_value": 43.846154, "relative_strength": -75.761394, "rate_of_change": -7.216494845360819, "market_dynamics": 0.453013, "expectation": {"probability": 5.0554, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 478900}, "trend_line": 16.6, "activity_lines": {"activity_5": 7.6, "activity_10": 7.490909, "activity_20": 7.947619, "activity_30": 10.109677}, "trend_signal": 0, "fair_value": 43.576923, "relative_strength": -74.199144, "rate_of_change": -7.77777777777777, "market_dynamics": 0.400533, "expectation": {"probability": 4.2714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 406200}, "trend_line": 15.166667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.4, "activity_20": 7.809524, "activity_30": 9.490323}, "trend_signal": 0, "fair_value": 43.301282, "relative_strength": -76.523989, "rate_of_change": -8.634536144578318, "market_dynamics": 0.364548, "expectation": {"probability": 7.3446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 968500}, "trend_line": 13.733333, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.327273, "activity_20": 7.685714, "activity_30": 8.963441}, "trend_signal": 0, "fair_value": 43.025641, "relative_strength": -75.247331, "rate_of_change": -9.450553638449373, "market_dynamics": 0.398443, "expectation": {"probability": 4.262, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 812000}, "trend_line": 12.3, "activity_lines": {"activity_5": 7.2, "activity_10": 7.254545, "activity_20": 7.57619, "activity_30": 8.529032}, "trend_signal": 0, "fair_value": 42.75, "relative_strength": -75.032355, "rate_of_change": -10.436891030021622, "market_dynamics": 0.400813, "expectation": {"probability": 4.2607, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 142300}, "trend_line": 10.866667, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.2, "activity_20": 7.47619, "activity_30": 8.187097}, "trend_signal": 0, "fair_value": 42.474359, "relative_strength": -74.90694, "rate_of_change": -11.65311382113822, "market_dynamics": 0.39166, "expectation": {"probability": 4.2527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 360100}, "trend_line": 9.6, "activity_lines": {"activity_5": 7.0, "activity_10": 7.163636, "activity_20": 7.390476, "activity_30": 7.937634}, "trend_signal": 0, "fair_value": 42.198718, "relative_strength": -74.759694, "rate_of_change": -11.65644442771643, "market_dynamics": 0.494007, "expectation": {"probability": 4.2447, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 98300}, "trend_line": 8.8, "activity_lines": {"activity_5": 7.0, "activity_10": 7.127273, "activity_20": 7.314286, "activity_30": 7.769892}, "trend_signal": 0, "fair_value": 41.923077, "relative_strength": -74.172356, "rate_of_change": -8.333333333333323, "market_dynamics": 0.544443, "expectation": {"probability": 4.2368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 130400}, "trend_line": 8.433333, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.454545, "activity_20": 7.442857, "activity_30": 7.782796}, "trend_signal": 0, "fair_value": 41.660256, "relative_strength": -65.560037, "rate_of_change": -4.1666704545454705, "market_dynamics": 0.746584, "expectation": {"probability": 4.8868, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 36400}, "trend_line": 8.266667, "activity_lines": {"activity_5": 8.2, "activity_10": 7.745455, "activity_20": 7.57619, "activity_30": 7.819355}, "trend_signal": 0, "fair_value": 41.397436, "relative_strength": -64.376715, "rate_of_change": -1.9762767579555953, "market_dynamics": 0.951288, "expectation": {"probability": 4.1254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 11100}, "trend_line": 8.2, "activity_lines": {"activity_5": 8.6, "activity_10": 8.0, "activity_20": 7.704762, "activity_30": 7.866667}, "trend_signal": 0, "fair_value": 41.134615, "relative_strength": -63.247681, "rate_of_change": -0.8064556126429272, "market_dynamics": 1.097927, "expectation": {"probability": 4.1241, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 616700}, "trend_line": 8.266667, "activity_lines": {"activity_5": 9.2, "activity_10": 8.418182, "activity_20": 7.928571, "activity_30": 7.982796}, "trend_signal": 0, "fair_value": 40.878205, "relative_strength": -57.430496, "rate_of_change": 0.8130121951219599, "market_dynamics": 1.247294, "expectation": {"probability": 5.8644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 160200}, "trend_line": 8.333333, "activity_lines": {"activity_5": 10.266667, "activity_10": 9.163636, "activity_20": 8.338095, "activity_30": 8.223656}, "trend_signal": 0, "fair_value": 40.634615, "relative_strength": -48.38675, "rate_of_change": 0.806443515869209, "market_dynamics": 1.247294, "expectation": {"probability": 7.1683, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 738300}, "trend_line": 8.466667, "activity_lines": {"activity_5": 11.666667, "activity_10": 10.181818, "activity_20": 8.919048, "activity_30": 8.589247}, "trend_signal": 1, "fair_value": 40.403846, "relative_strength": -38.630482, "rate_of_change": 1.6000080640003183, "market_dynamics": 1.324864, "expectation": {"probability": 11.3003, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.0, "high": 17.0, "low": 13.0, "close": 17.0, "volume": 510500}, "trend_line": 8.733333, "activity_lines": {"activity_5": 13.733333, "activity_10": 11.618182, "activity_20": 9.752381, "activity_30": 9.139785}, "trend_signal": 1, "fair_value": 40.192308, "relative_strength": -24.283655, "rate_of_change": 3.149598301196926, "market_dynamics": 1.37027, "expectation": {"probability": 14.9163, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.0, "high": 22.0, "low": 18.0, "close": 22.0, "volume": 416100}, "trend_line": 9.133333, "activity_lines": {"activity_5": 16.933333, "activity_10": 13.781818, "activity_20": 11.019048, "activity_30": 9.995699}, "trend_signal": 1, "fair_value": 40.012821, "relative_strength": 0.178432, "rate_of_change": 4.580152846570723, "market_dynamics": 1.349465, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 5547200}, "trend_line": 9.7, "activity_lines": {"activity_5": 20.6, "activity_10": 16.4, "activity_20": 12.6, "activity_30": 11.083871}, "trend_signal": 1, "fair_value": 39.858974, "relative_strength": 20.187686, "rate_of_change": 6.204383438116172, "market_dynamics": 1.339116, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.0, "high": 25.0, "low": 18.0, "close": 18.0, "volume": 2717000}, "trend_line": 9.966667, "activity_lines": {"activity_5": 20.533333, "activity_10": 17.218182, "activity_20": 13.328571, "activity_30": 11.619355}, "trend_signal": 1, "fair_value": 39.653846, "relative_strength": -13.133045, "rate_of_change": 2.7491443298969074, "market_dynamics": 1.29637, "expectation": {"probability": 29.9611, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.0, "close": 21.0, "volume": 3952700}, "trend_line": 10.333333, "activity_lines": {"activity_5": 21.066667, "activity_10": 18.381818, "activity_20": 14.290476, "activity_30": 12.331183}, "trend_signal": 1, "fair_value": 39.467949, "relative_strength": 5.27835, "rate_of_change": 3.678922953882179, "market_dynamics": 1.297747, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.0, "high": 22.0, "low": 16.0, "close": 16.0, "volume": 1279000}, "trend_line": 10.6, "activity_lines": {"activity_5": 19.466667, "activity_10": 18.418182, "activity_20": 14.709524, "activity_30": 12.696774}, "trend_signal": 1, "fair_value": 39.25, "relative_strength": -14.419095, "rate_of_change": 2.580648470343499, "market_dynamics": 1.176429, "expectation": {"probability": 32.956, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 847100}, "trend_line": 10.866667, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.509091, "activity_20": 15.180952, "activity_30": 13.109677}, "trend_signal": 1, "fair_value": 39.038462, "relative_strength": -5.733858, "rate_of_change": 2.5157264150943397, "market_dynamics": 1.075581, "expectation": {"probability": 28.6874, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 2493300}, "trend_line": 11.166667, "activity_lines": {"activity_5": 17.733333, "activity_10": 18.636364, "activity_20": 15.704762, "activity_30": 13.569892}, "trend_signal": 1, "fair_value": 38.833333, "relative_strength": 0.686912, "rate_of_change": 2.760736111633868, "market_dynamics": 0.987718, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 1538100}, "trend_line": 11.5, "activity_lines": {"activity_5": 17.733333, "activity_10": 18.618182, "activity_20": 16.180952, "activity_30": 14.010753}, "trend_signal": 1, "fair_value": 38.628205, "relative_strength": 5.929376, "rate_of_change": 2.985071552684428, "market_dynamics": 0.809989, "expectation": {"probability": 18.7276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 757700}, "trend_line": 11.933333, "activity_lines": {"activity_5": 18.4, "activity_10": 18.854545, "activity_20": 16.795238, "activity_30": 14.55914}, "trend_signal": 1, "fair_value": 38.435897, "relative_strength": 25.856871, "rate_of_change": 3.7681130434782553, "market_dynamics": 0.726727, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 19.0, "volume": 1530200}, "trend_line": 12.3, "activity_lines": {"activity_5": 18.8, "activity_10": 18.8, "activity_20": 17.252381, "activity_30": 15.015054}, "trend_signal": 1, "fair_value": 38.237179, "relative_strength": 28.703489, "rate_of_change": 3.0726285774477375, "market_dynamics": 0.623021, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 1653900}, "trend_line": 12.633333, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.527273, "activity_20": 17.557143, "activity_30": 15.382796}, "trend_signal": 1, "fair_value": 38.032051, "relative_strength": 30.035202, "rate_of_change": 2.7100243902438996, "market_dynamics": 0.394859, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 1076100}, "trend_line": 13.0, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.327273, "activity_20": 17.809524, "activity_30": 15.729032}, "trend_signal": 1, "fair_value": 37.826923, "relative_strength": 35.712746, "rate_of_change": 2.902377385286999, "market_dynamics": 0.181637, "expectation": {"probability": 20.5304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 478300}, "trend_line": 13.4, "activity_lines": {"activity_5": 18.6, "activity_10": 18.454545, "activity_20": 18.104762, "activity_30": 16.116129}, "trend_signal": 1, "fair_value": 37.628205, "relative_strength": 51.964181, "rate_of_change": 3.0769230769230793, "market_dynamics": -0.007974, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 1150500}, "trend_line": 13.766667, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.381818, "activity_20": 18.247619, "activity_30": 16.412903}, "trend_signal": 1, "fair_value": 37.423077, "relative_strength": 44.973691, "rate_of_change": 2.736320895522385, "market_dynamics": -0.196231, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 1008300}, "trend_line": 14.133333, "activity_lines": {"activity_5": 18.2, "activity_10": 18.363636, "activity_20": 18.347619, "activity_30": 16.686022}, "trend_signal": 1, "fair_value": 37.217949, "relative_strength": 49.318663, "rate_of_change": 2.663433349553675, "market_dynamics": -0.361287, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 760500}, "trend_line": 14.433333, "activity_lines": {"activity_5": 17.8, "activity_10": 18.127273, "activity_20": 18.309524, "activity_30": 16.870968}, "trend_signal": 1, "fair_value": 37.00641, "relative_strength": 48.50966, "rate_of_change": 2.1226415594962558, "market_dynamics": -0.485363, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 389900}, "trend_line": 14.733333, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.890909, "activity_20": 18.233333, "activity_30": 17.036559}, "trend_signal": 1, "fair_value": 36.794872, "relative_strength": 46.569128, "rate_of_change": 2.0785219879566332, "market_dynamics": -0.59704, "expectation": {"probability": 35.0731, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 447300}, "trend_line": 15.066667, "activity_lines": {"activity_5": 17.2, "activity_10": 17.672727, "activity_20": 18.12381, "activity_30": 17.182796}, "trend_signal": 1, "fair_value": 36.583333, "relative_strength": 42.522842, "rate_of_change": 2.262448014987516, "market_dynamics": -0.67732, "expectation": {"probability": 33.2673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 384100}, "trend_line": 15.4, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.472727, "activity_20": 17.990476, "activity_30": 17.307527}, "trend_signal": 1, "fair_value": 36.371795, "relative_strength": 41.895299, "rate_of_change": 2.212387119194973, "market_dynamics": -0.631603, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 3716000}, "trend_line": 15.733333, "activity_lines": {"activity_5": 17.0, "activity_10": 17.327273, "activity_20": 17.842857, "activity_30": 17.410753}, "trend_signal": 1, "fair_value": 36.160256, "relative_strength": 39.016438, "rate_of_change": 2.1644999999999976, "market_dynamics": -0.490701, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 871200}, "trend_line": 16.033333, "activity_lines": {"activity_5": 16.666667, "activity_10": 17.036364, "activity_20": 17.6, "activity_30": 17.427957}, "trend_signal": 1, "fair_value": 35.942308, "relative_strength": 29.394688, "rate_of_change": 1.9067797014148173, "market_dynamics": -0.519728, "expectation": {"probability": 25.7353, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 607600}, "trend_line": 16.3, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.6, "activity_20": 17.290476, "activity_30": 17.36129}, "trend_signal": 0, "fair_value": 35.717949, "relative_strength": 21.131713, "rate_of_change": 1.6632037767817944, "market_dynamics": -0.562911, "expectation": {"probability": 18.7283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 5735700}, "trend_line": 16.566667, "activity_lines": {"activity_5": 15.6, "activity_10": 16.218182, "activity_20": 17.033333, "activity_30": 17.277419}, "trend_signal": 0, "fair_value": 35.49359, "relative_strength": 26.540085, "rate_of_change": 1.635993865030664, "market_dynamics": -0.614447, "expectation": {"probability": 11.8676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 4139900}, "trend_line": 16.833333, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.272727, "activity_20": 16.980952, "activity_30": 17.305376}, "trend_signal": 0, "fair_value": 35.282051, "relative_strength": 43.592899, "rate_of_change": 1.6096538911538498, "market_dynamics": -0.639684, "expectation": {"probability": 26.2976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.0, "high": 22.0, "low": 17.0, "close": 22.0, "volume": 4576800}, "trend_line": 17.266667, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.254545, "activity_20": 17.42381, "activity_30": 17.63871}, "trend_signal": 0, "fair_value": 35.102564, "relative_strength": 77.746178, "rate_of_change": 2.5742614371141004, "market_dynamics": -0.238225, "expectation": {"probability": 27.9594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.0, "high": 30.0, "low": 24.0, "close": 27.0, "volume": 4185900}, "trend_line": 17.866667, "activity_lines": {"activity_5": 21.266667, "activity_10": 19.072727, "activity_20": 18.314286, "activity_30": 18.266667}, "trend_signal": 1, "fair_value": 34.955128, "relative_strength": 129.543259, "rate_of_change": 3.4749034078203853, "market_dynamics": 0.274039, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.0, "high": 25.0, "low": 18.0, "close": 20.0, "volume": 1778200}, "trend_line": 18.2, "activity_lines": {"activity_5": 21.533333, "activity_10": 19.436364, "activity_20": 18.490476, "activity_30": 18.404301}, "trend_signal": 1, "fair_value": 34.762821, "relative_strength": 57.568305, "rate_of_change": 1.8656697413121297, "market_dynamics": 0.544956, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.0, "high": 24.0, "low": 20.0, "close": 22.0, "volume": 3394100}, "trend_line": 18.533333, "activity_lines": {"activity_5": 22.133333, "activity_10": 20.109091, "activity_20": 18.847619, "activity_30": 18.649462}, "trend_signal": 1, "fair_value": 34.583333, "relative_strength": 72.779602, "rate_of_change": 1.8314999999999981, "market_dynamics": 0.82748, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.0, "high": 23.0, "low": 19.0, "close": 21.0, "volume": 1587500}, "trend_line": 18.766667, "activity_lines": {"activity_5": 21.933333, "activity_10": 20.509091, "activity_20": 19.090476, "activity_30": 18.808602}, "trend_signal": 1, "fair_value": 34.397436, "relative_strength": 68.189651, "rate_of_change": 1.2589964255215338, "market_dynamics": 0.750038, "expectation": {"probability": 39.2904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 22.0, "volume": 1868500}, "trend_line": 18.933333, "activity_lines": {"activity_5": 21.8, "activity_10": 21.018182, "activity_20": 19.42381, "activity_30": 19.017204}, "trend_signal": 1, "fair_value": 34.217949, "relative_strength": 65.708053, "rate_of_change": 0.8880958989680976, "market_dynamics": 0.613182, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 26800}, "trend_line": 18.9, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.254545, "activity_20": 19.647619, "activity_30": 19.150538}, "trend_signal": 1, "fair_value": 34.032051, "relative_strength": 60.820577, "rate_of_change": -0.17605458056435438, "market_dynamics": 0.573471, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 567600}, "trend_line": 18.666667, "activity_lines": {"activity_5": 20.6, "activity_10": 21.036364, "activity_20": 19.666667, "activity_30": 19.156989}, "trend_signal": 1, "fair_value": 33.833333, "relative_strength": 39.147539, "rate_of_change": -1.2345661375661283, "market_dynamics": 0.343702, "expectation": {"probability": 39.0995, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 22.0, "low": 19.0, "close": 22.0, "volume": 317000}, "trend_line": 18.8, "activity_lines": {"activity_5": 20.933333, "activity_10": 21.290909, "activity_20": 19.966667, "activity_30": 19.372043}, "trend_signal": 1, "fair_value": 33.653846, "relative_strength": 52.3225, "rate_of_change": 0.7142839158163606, "market_dynamics": 0.29282, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.0, "high": 28.0, "low": 22.0, "close": 24.0, "volume": 1429400}, "trend_line": 18.9, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.781818, "activity_20": 20.442857, "activity_30": 19.707527}, "trend_signal": 1, "fair_value": 33.487179, "relative_strength": 59.256389, "rate_of_change": 0.5319148936170099, "market_dynamics": 0.282295, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.0, "high": 27.0, "low": 22.0, "close": 27.0, "volume": 1547000}, "trend_line": 19.266667, "activity_lines": {"activity_5": 23.733333, "activity_10": 22.690909, "activity_20": 21.17619, "activity_30": 20.230108}, "trend_signal": 1, "fair_value": 33.339744, "relative_strength": 74.214892, "rate_of_change": 1.940037037037054, "market_dynamics": 0.406318, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 2849800}, "trend_line": 19.633333, "activity_lines": {"activity_5": 25.533333, "activity_10": 23.690909, "activity_20": 21.961905, "activity_30": 20.793548}, "trend_signal": 1, "fair_value": 33.198718, "relative_strength": 69.466232, "rate_of_change": 1.9031106937178008, "market_dynamics": 0.682592, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.0, "high": 34.0, "low": 27.0, "close": 34.0, "volume": 3987800}, "trend_line": 20.166667, "activity_lines": {"activity_5": 28.866667, "activity_10": 25.763636, "activity_20": 23.266667, "activity_30": 21.72043}, "trend_signal": 1, "fair_value": 33.096154, "relative_strength": 96.601727, "rate_of_change": 2.7164720325377254, "market_dynamics": 0.985696, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.0, "high": 36.0, "low": 26.0, "close": 26.0, "volume": 1136200}, "trend_line": 20.433333, "activity_lines": {"activity_5": 28.533333, "activity_10": 26.127273, "activity_20": 23.728571, "activity_30": 22.096774}, "trend_signal": 1, "fair_value": 32.942308, "relative_strength": 48.155977, "rate_of_change": 1.322310721945281, "market_dynamics": 1.018242, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.0, "high": 30.0, "low": 26.0, "close": 29.0, "volume": 1480800}, "trend_line": 20.733333, "activity_lines": {"activity_5": 28.933333, "activity_10": 26.963636, "activity_20": 24.433333, "activity_30": 22.649462}, "trend_signal": 1, "fair_value": 32.807692, "relative_strength": 62.947166, "rate_of_change": 1.4681892572298272, "market_dynamics": 1.048937, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 301200}, "trend_line": 21.066667, "activity_lines": {"activity_5": 29.0, "activity_10": 27.654545, "activity_20": 25.080952, "activity_30": 23.182796}, "trend_signal": 1, "fair_value": 32.673077, "relative_strength": 58.066354, "rate_of_change": 1.6077202830823232, "market_dynamics": 0.941764, "expectation": {"probability": 30.7647, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 364000}, "trend_line": 21.466667, "activity_lines": {"activity_5": 29.266667, "activity_10": 28.4, "activity_20": 25.766667, "activity_30": 23.75914}, "trend_signal": 1, "fair_value": 32.544872, "relative_strength": 65.538441, "rate_of_change": 1.8987341471719383, "market_dynamics": 0.846785, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.0, "high": 35.0, "low": 29.0, "close": 35.0, "volume": 585500}, "trend_line": 22.033333, "activity_lines": {"activity_5": 31.066667, "activity_10": 29.890909, "activity_20": 26.861905, "activity_30": 24.632258}, "trend_signal": 1, "fair_value": 32.448718, "relative_strength": 87.816116, "rate_of_change": 2.639748406215077, "market_dynamics": 0.975979, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 31.0, "volume": 1095600}, "trend_line": 22.433333, "activity_lines": {"activity_5": 31.466667, "activity_10": 30.363636, "activity_20": 27.480952, "activity_30": 25.210753}, "trend_signal": 1, "fair_value": 32.326923, "relative_strength": 63.04163, "rate_of_change": 1.8154311923665936, "market_dynamics": 1.01724, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 30.0, "volume": 414100}, "trend_line": 22.833333, "activity_lines": {"activity_5": 31.2, "activity_10": 30.490909, "activity_20": 27.928571, "activity_30": 25.698925}, "trend_signal": 1, "fair_value": 32.198718, "relative_strength": 50.267328, "rate_of_change": 1.7830609477423554, "market_dynamics": 1.006576, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.0, "high": 33.0, "low": 29.0, "close": 30.0, "volume": 570900}, "trend_line": 23.233333, "activity_lines": {"activity_5": 30.866667, "activity_10": 30.509091, "activity_20": 28.314286, "activity_30": 26.16129}, "trend_signal": 1, "fair_value": 32.070513, "relative_strength": 41.802121, "rate_of_change": 1.7518248430923273, "market_dynamics": 0.839887, "expectation": {"probability": 31.6767, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.0, "high": 33.0, "low": 30.0, "close": 33.0, "volume": 716000}, "trend_line": 23.766667, "activity_lines": {"activity_5": 31.466667, "activity_10": 31.018182, "activity_20": 28.947619, "activity_30": 26.791398}, "trend_signal": 1, "fair_value": 31.961538, "relative_strength": 48.101958, "rate_of_change": 2.2955552696636494, "market_dynamics": 0.746855, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.0, "high": 38.0, "low": 32.0, "close": 38.0, "volume": 1635900}, "trend_line": 24.466667, "activity_lines": {"activity_5": 33.533333, "activity_10": 32.345455, "activity_20": 30.028571, "activity_30": 27.709677}, "trend_signal": 1, "fair_value": 31.884615, "relative_strength": 66.544152, "rate_of_change": 2.945301501468419, "market_dynamics": 0.808431, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 3515600}, "trend_line": 25.033333, "activity_lines": {"activity_5": 34.066667, "activity_10": 32.872727, "activity_20": 30.642857, "activity_30": 28.324731}, "trend_signal": 1, "fair_value": 31.782051, "relative_strength": 46.054769, "rate_of_change": 2.316073537928145, "market_dynamics": 0.915849, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.0, "high": 37.0, "low": 31.0, "close": 37.0, "volume": 2970400}, "trend_line": 25.7, "activity_lines": {"activity_5": 35.4, "activity_10": 33.8, "activity_20": 31.485714, "activity_30": 29.096774}, "trend_signal": 1, "fair_value": 31.698718, "relative_strength": 48.540506, "rate_of_change": 2.6631172125581535, "market_dynamics": 1.084727, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 1339200}, "trend_line": 26.4, "activity_lines": {"activity_5": 36.6, "activity_10": 34.763636, "activity_20": 32.347619, "activity_30": 29.890323}, "trend_signal": 1, "fair_value": 31.621795, "relative_strength": 50.369196, "rate_of_change": 2.7237354085603087, "market_dynamics": 1.09959, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 2581600}, "trend_line": 27.1, "activity_lines": {"activity_5": 36.933333, "activity_10": 35.381818, "activity_20": 33.038095, "activity_30": 30.574194}, "trend_signal": 1, "fair_value": 31.538462, "relative_strength": 44.463312, "rate_of_change": 2.6515151515151625, "market_dynamics": 0.986313, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.0, "high": 43.0, "low": 36.0, "close": 42.0, "volume": 3851900}, "trend_line": 28.0, "activity_lines": {"activity_5": 38.666667, "activity_10": 36.781818, "activity_20": 34.128571, "activity_30": 31.535484}, "trend_signal": 1, "fair_value": 31.487179, "relative_strength": 60.274914, "rate_of_change": 3.321033210332098, "market_dynamics": 1.098597, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.0, "high": 50.0, "low": 40.0, "close": 43.0, "volume": 4186100}, "trend_line": 28.933333, "activity_lines": {"activity_5": 40.466667, "activity_10": 38.236364, "activity_20": 35.204762, "activity_30": 32.503226}, "trend_signal": 1, "fair_value": 31.442308, "relative_strength": 61.913953, "rate_of_change": 3.333332142857147, "market_dynamics": 1.195414, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.0, "high": 53.0, "low": 43.0, "close": 53.0, "volume": 5826900}, "trend_line": 30.133333, "activity_lines": {"activity_5": 45.0, "activity_10": 41.290909, "activity_20": 37.133333, "activity_30": 34.055914}, "trend_signal": 1, "fair_value": 31.461538, "relative_strength": 91.145472, "rate_of_change": 4.147465485569876, "market_dynamics": 1.351153, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.0, "high": 53.0, "low": 45.0, "close": 45.0, "volume": 4416900}, "trend_line": 30.9, "activity_lines": {"activity_5": 45.8, "activity_10": 42.472727, "activity_20": 38.161905, "activity_30": 35.015054}, "trend_signal": 1, "fair_value": 31.429487, "relative_strength": 58.467874, "rate_of_change": 2.5442489219496505, "market_dynamics": 1.453891, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.0, "high": 43.0, "low": 38.0, "close": 38.0, "volume": 2185800}, "trend_line": 31.266667, "activity_lines": {"activity_5": 43.8, "activity_10": 42.109091, "activity_20": 38.438095, "activity_30": 35.473118}, "trend_signal": 1, "fair_value": 31.352564, "relative_strength": 32.090115, "rate_of_change": 1.186624595469266, "market_dynamics": 1.140638, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 41.0, "low": 29.0, "close": 41.0, "volume": 6685500}, "trend_line": 31.966667, "activity_lines": {"activity_5": 42.733333, "activity_10": 42.2, "activity_20": 38.952381, "activity_30": 36.101075}, "trend_signal": 1, "fair_value": 31.294872, "relative_strength": 37.990066, "rate_of_change": 2.238805946281384, "market_dynamics": 0.94429, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.0, "high": 49.0, "low": 34.0, "close": 36.0, "volume": 4482200}, "trend_line": 32.433333, "activity_lines": {"activity_5": 40.066667, "activity_10": 41.327273, "activity_20": 38.957143, "activity_30": 36.36129}, "trend_signal": 1, "fair_value": 31.205128, "relative_strength": 24.873281, "rate_of_change": 1.4598519138701462, "market_dynamics": 0.498232, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.0, "high": 55.0, "low": 33.0, "close": 55.0, "volume": 38321100}, "trend_line": 33.566667, "activity_lines": {"activity_5": 44.2, "activity_10": 43.872727, "activity_20": 40.72381, "activity_30": 37.817204}, "trend_signal": 1, "fair_value": 31.237179, "relative_strength": 78.485948, "rate_of_change": 3.494349470651089, "market_dynamics": 0.449542, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.0, "high": 72.0, "low": 55.0, "close": 66.0, "volume": 45638800}, "trend_line": 35.033333, "activity_lines": {"activity_5": 51.866667, "activity_10": 48.090909, "activity_20": 43.414286, "activity_30": 39.909677}, "trend_signal": 1, "fair_value": 31.339744, "relative_strength": 110.761906, "rate_of_change": 4.369412071803246, "market_dynamics": 0.756223, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.0, "high": 94.0, "low": 66.0, "close": 93.0, "volume": 24727200}, "trend_line": 37.433333, "activity_lines": {"activity_5": 67.133333, "activity_10": 56.709091, "activity_20": 48.5, "activity_30": 43.649462}, "trend_signal": 1, "fair_value": 31.615385, "relative_strength": 177.130452, "rate_of_change": 6.85061852379275, "market_dynamics": 0.952571, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.0, "high": 116.0, "low": 81.0, "close": 96.0, "volume": 39291700}, "trend_line": 40.0, "activity_lines": {"activity_5": 79.733333, "activity_10": 64.854545, "activity_20": 53.571429, "activity_30": 47.427957}, "trend_signal": 1, "fair_value": 31.910256, "relative_strength": 175.165469, "rate_of_change": 6.856634967556863, "market_dynamics": 1.398629, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.0, "high": 90.0, "low": 79.0, "close": 90.0, "volume": 33147000}, "trend_line": 42.266667, "activity_lines": {"activity_5": 86.666667, "activity_10": 70.927273, "activity_20": 57.780952, "activity_30": 50.653763}, "trend_signal": 1, "fair_value": 32.166667, "relative_strength": 147.285453, "rate_of_change": 5.6666674999999955, "market_dynamics": 1.498499, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.0, "high": 108.0, "low": 99.0, "close": 108.0, "volume": 4253800}, "trend_line": 45.066667, "activity_lines": {"activity_5": 96.0, "activity_10": 79.418182, "activity_20": 63.42381, "activity_30": 54.894624}, "trend_signal": 1, "fair_value": 32.538462, "relative_strength": 180.731652, "rate_of_change": 6.6246056259889246, "market_dynamics": 1.4275, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.0, "high": 129.0, "low": 108.0, "close": 129.0, "volume": 4644400}, "trend_line": 48.466667, "activity_lines": {"activity_5": 108.8, "activity_10": 90.727273, "activity_20": 70.695238, "activity_30": 60.309677}, "trend_signal": 1, "fair_value": 33.044872, "relative_strength": 214.104049, "rate_of_change": 7.544378642423231, "market_dynamics": 1.34993, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.0, "high": 187.0, "low": 141.0, "close": 168.0, "volume": 32774300}, "trend_line": 53.133333, "activity_lines": {"activity_5": 130.4, "activity_10": 107.6, "activity_20": 81.209524, "activity_30": 68.021505}, "trend_signal": 1, "fair_value": 33.801282, "relative_strength": 281.593888, "rate_of_change": 9.628609287286041, "market_dynamics": 1.34993, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.0, "high": 224.0, "low": 141.0, "close": 153.0, "volume": 169131500}, "trend_line": 57.1, "activity_lines": {"activity_5": 142.0, "activity_10": 119.381818, "activity_20": 89.652381, "activity_30": 74.464516}, "trend_signal": 1, "fair_value": 34.461538, "relative_strength": 230.437117, "rate_of_change": 7.465496282719553, "market_dynamics": 1.344404, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.0, "high": 214.0, "low": 143.0, "close": 214.0, "volume": 94674800}, "trend_line": 63.366667, "activity_lines": {"activity_5": 170.133333, "activity_10": 140.218182, "activity_20": 103.357143, "activity_30": 84.587097}, "trend_signal": 1, "fair_value": 35.512821, "relative_strength": 331.167007, "rate_of_change": 10.97489842381786, "market_dynamics": 1.421974, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.0, "high": 280.0, "low": 224.0, "close": 246.0, "volume": 60549100}, "trend_line": 70.6, "activity_lines": {"activity_5": 200.666667, "activity_10": 163.636364, "activity_20": 119.252381, "activity_30": 96.369892}, "trend_signal": 1, "fair_value": 36.769231, "relative_strength": 345.82077, "rate_of_change": 11.415044127222274, "market_dynamics": 1.476963, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.0, "high": 264.0, "low": 190.0, "close": 200.0, "volume": 32058400}, "trend_line": 76.3, "activity_lines": {"activity_5": 206.666667, "activity_10": 175.218182, "activity_20": 129.771429, "activity_30": 104.71828}, "trend_signal": 1, "fair_value": 37.730769, "relative_strength": 234.407775, "rate_of_change": 8.07365439093485, "market_dynamics": 1.361703, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.0, "high": 258.0, "low": 190.0, "close": 240.0, "volume": 63046700}, "trend_line": 83.3, "activity_lines": {"activity_5": 221.266667, "activity_10": 191.636364, "activity_20": 143.328571, "activity_30": 115.27957}, "trend_signal": 1, "fair_value": 38.948718, "relative_strength": 269.617627, "rate_of_change": 9.174311926605505, "market_dynamics": 1.3005, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 238.0, "high": 324.0, "low": 222.0, "close": 298.0, "volume": 27426600}, "trend_line": 92.066667, "activity_lines": {"activity_5": 250.4, "activity_10": 215.927273, "activity_20": 161.442857, "activity_30": 129.131183}, "trend_signal": 1, "fair_value": 40.538462, "relative_strength": 329.619461, "rate_of_change": 10.52421008403361, "market_dynamics": 1.225501, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 0}, "trend_line": 100.966667, "activity_lines": {"activity_5": 269.866667, "activity_10": 236.545455, "activity_20": 178.338095, "activity_30": 142.417204}, "trend_signal": 1, "fair_value": 42.128205, "relative_strength": 326.192771, "rate_of_change": 9.666908002654214, "market_dynamics": 1.149042, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 270.0, "high": 270.0, "low": 179.0, "close": 179.0, "volume": 1342800}, "trend_line": 105.933333, "activity_lines": {"activity_5": 244.066667, "activity_10": 231.745455, "activity_20": 182.685714, "activity_30": 147.451613}, "trend_signal": 1, "fair_value": 42.955128, "relative_strength": 156.699036, "rate_of_change": 4.919114543020425, "market_dynamics": 0.904579, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.0, "high": 236.0, "low": 162.0, "close": 187.0, "volume": 53473500}, "trend_line": 111.166667, "activity_lines": {"activity_5": 225.4, "activity_10": 227.109091, "activity_20": 187.195238, "activity_30": 152.68172}, "trend_signal": 1, "fair_value": 43.833333, "relative_strength": 147.975964, "rate_of_change": 4.940214615922637, "market_dynamics": 0.624006, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.0, "high": 232.0, "low": 185.0, "close": 195.0, "volume": 18614200}, "trend_line": 116.566667, "activity_lines": {"activity_5": 210.266667, "activity_10": 222.872727, "activity_20": 191.790476, "activity_30": 158.090323}, "trend_signal": 1, "fair_value": 44.762821, "relative_strength": 145.90319, "rate_of_change": 4.857571199827365, "market_dynamics": 0.264567, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.0, "high": 220.0, "low": 188.0, "close": 214.0, "volume": 13746200}, "trend_line": 122.433333, "activity_lines": {"activity_5": 204.466667, "activity_10": 221.6, "activity_20": 197.447619, "activity_30": 164.376344}, "trend_signal": 1, "fair_value": 45.814103, "relative_strength": 159.221433, "rate_of_change": 5.032884743972313, "market_dynamics": -0.079363, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.0, "high": 220.0, "low": 183.0, "close": 198.0, "volume": 8779600}, "trend_line": 127.9, "activity_lines": {"activity_5": 198.933333, "activity_10": 216.309091, "activity_20": 200.757143, "activity_30": 169.251613}, "trend_signal": 1, "fair_value": 46.762821, "relative_strength": 149.934673, "rate_of_change": 4.465015258548912, "market_dynamics": -0.232212, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199.0, "high": 199.0, "low": 182.0, "close": 182.0, "volume": 8299900}, "trend_line": 132.733333, "activity_lines": {"activity_5": 194.733333, "activity_10": 208.4, "activity_20": 201.771429, "activity_30": 172.741935}, "trend_signal": 1, "fair_value": 47.608974, "relative_strength": 134.465346, "rate_of_change": 3.7789937451133557, "market_dynamics": -0.448967, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.0, "high": 191.0, "low": 182.0, "close": 190.0, "volume": 2798100}, "trend_line": 137.8, "activity_lines": {"activity_5": 193.0, "activity_10": 203.109091, "activity_20": 202.942857, "activity_30": 176.436559}, "trend_signal": 1, "fair_value": 48.50641, "relative_strength": 136.067488, "rate_of_change": 3.8171775585564665, "market_dynamics": -0.583977, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.0, "high": 195.0, "low": 185.0, "close": 192.0, "volume": 2928700}, "trend_line": 142.966667, "activity_lines": {"activity_5": 191.733333, "activity_10": 198.363636, "activity_20": 203.714286, "activity_30": 179.933333}, "trend_signal": 1, "fair_value": 49.416667, "relative_strength": 129.640329, "rate_of_change": 3.7493955007256816, "market_dynamics": -0.707423, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.0, "high": 191.0, "low": 181.0, "close": 189.0, "volume": 2249700}, "trend_line": 147.866667, "activity_lines": {"activity_5": 189.666667, "activity_10": 193.945455, "activity_20": 203.728571, "activity_30": 182.903226}, "trend_signal": 1, "fair_value": 50.307692, "relative_strength": 119.871984, "rate_of_change": 3.427372339875564, "market_dynamics": -0.77218, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.0, "high": 190.0, "low": 180.0, "close": 180.0, "volume": 1302600}, "trend_line": 152.433333, "activity_lines": {"activity_5": 186.266667, "activity_10": 189.872727, "activity_20": 202.442857, "activity_30": 184.976344}, "trend_signal": 1, "fair_value": 51.141026, "relative_strength": 91.040536, "rate_of_change": 3.0883674411894315, "market_dynamics": -0.793421, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.0, "high": 198.0, "low": 175.0, "close": 186.0, "volume": 5018000}, "trend_line": 156.866667, "activity_lines": {"activity_5": 186.066667, "activity_10": 189.036364, "activity_20": 201.3, "activity_30": 187.141935}, "trend_signal": 1, "fair_value": 52.012821, "relative_strength": 86.781392, "rate_of_change": 2.9083756897187323, "market_dynamics": -0.805177, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.0, "high": 190.0, "low": 178.0, "close": 180.0, "volume": 1404700}, "trend_line": 161.366667, "activity_lines": {"activity_5": 183.6, "activity_10": 186.981818, "activity_20": 199.214286, "activity_30": 188.634409}, "trend_signal": 1, "fair_value": 52.846154, "relative_strength": 87.479587, "rate_of_change": 2.868678276947135, "market_dynamics": -0.825675, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.0, "high": 188.0, "low": 177.0, "close": 184.0, "volume": 778200}, "trend_line": 166.233333, "activity_lines": {"activity_5": 183.133333, "activity_10": 185.781818, "activity_20": 197.266667, "activity_30": 190.094624}, "trend_signal": 1, "fair_value": 53.705128, "relative_strength": 90.176323, "rate_of_change": 3.0159053852181135, "market_dynamics": -0.827102, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.0, "high": 184.0, "low": 161.0, "close": 170.0, "volume": 6498200}, "trend_line": 170.533333, "activity_lines": {"activity_5": 178.533333, "activity_10": 182.236364, "activity_20": 193.909524, "activity_30": 190.337634}, "trend_signal": 1, "fair_value": 54.474359, "relative_strength": 70.56789, "rate_of_change": 2.586725491451231, "market_dynamics": -0.829602, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.0, "high": 194.0, "low": 131.0, "close": 140.0, "volume": 12651200}, "trend_line": 174.0, "activity_lines": {"activity_5": 165.2, "activity_10": 174.036364, "activity_20": 187.614286, "activity_30": 188.367742}, "trend_signal": 0, "fair_value": 55.051282, "relative_strength": 42.376425, "rate_of_change": 2.032838354247144, "market_dynamics": -0.817743, "expectation": {"probability": 40.0693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.0, "high": 145.0, "low": 85.0, "close": 88.0, "volume": 13501900}, "trend_line": 175.1, "activity_lines": {"activity_5": 137.2, "activity_10": 157.436364, "activity_20": 176.719048, "activity_30": 182.819355}, "trend_signal": 0, "fair_value": 55.294872, "relative_strength": -3.567842, "rate_of_change": 0.6321839080459737, "market_dynamics": -0.786441, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 141.0, "low": 77.0, "close": 101.0, "volume": 40619500}, "trend_line": 176.266667, "activity_lines": {"activity_5": 120.066667, "activity_10": 144.909091, "activity_20": 167.814286, "activity_30": 178.03871}, "trend_signal": 0, "fair_value": 55.621795, "relative_strength": 9.475751, "rate_of_change": 0.666286122215887, "market_dynamics": -0.737329, "expectation": {"probability": 37.051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/163131e0-012e-4eb3-bba7-b05b464d4e6f/", "share_image": "https://sharemaestro.com/terminal/163131e0-012e-4eb3-bba7-b05b464d4e6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}