{"ticker": {"uuid": "16331c91-a2ed-4352-9b8f-c01c1c52aa5f", "symbol": "MEEQ", "name": "Invesco Markets II plc - Invesco MSCI Europe Equal Weight UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEEQ rose 8.13%, moving from 19.75 to 21.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.29 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.36"}, {"label": "12-Week Change", "value": "8.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.29"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.495001, "high": 21.495001, "low": 21.34, "close": 21.355, "volume": 6702}, "trend_line": 20.2546, "activity_lines": {"activity_5": 21.036, "activity_10": 20.918709, "activity_20": 20.694281, "activity_30": 20.554075}, "trend_signal": 1, "fair_value": 19.079199, "relative_strength": 2.294229, "rate_of_change": 0.3552512275242897, "market_dynamics": -0.077227, "expectation": {"probability": 61.7048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 16.455999, "high": 16.860001, "low": 16.455999, "close": 16.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.860001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.83, "high": 16.83, "low": 16.636, "close": 16.714001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.787001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.882, "high": 17.124001, "low": 16.747999, "close": 16.747999, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.672001, "high": 16.74, "low": 16.622, "close": 16.622, "volume": 1196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.327999, "high": 16.43, "low": 15.532, "close": 15.532, "volume": 7870}, "trend_line": null, "activity_lines": {"activity_5": 16.312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.65, "high": 15.74, "low": 14.65, "close": 15.74, "volume": 4056}, "trend_line": null, "activity_lines": {"activity_5": 16.060267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.369334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.181999, "high": 16.483999, "low": 16.181999, "close": 16.483999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.1312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.385714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.76, "high": 16.927999, "low": 16.76, "close": 16.927999, "volume": 6242}, "trend_line": null, "activity_lines": {"activity_5": 16.365466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.018, "high": 17.427999, "low": 17.018, "close": 17.427999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.754399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.561778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.52, "high": 17.548, "low": 17.518, "close": 17.518, "volume": 2796}, "trend_line": null, "activity_lines": {"activity_5": 17.119599, "activity_10": 16.762981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1961, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.478001, "high": 17.672001, "low": 17.478001, "close": 17.672001, "volume": 5581}, "trend_line": null, "activity_lines": {"activity_5": 17.403733, "activity_10": 16.947454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.749636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.798, "high": 18.188, "low": 17.798, "close": 18.028, "volume": 5781}, "trend_line": null, "activity_lines": {"activity_5": 17.677733, "activity_10": 17.181891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.856167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3083, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.181999, "high": 18.243999, "low": 18.181999, "close": 18.191999, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 17.903466, "activity_10": 17.422254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.958923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0943, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.191999, "high": 18.323999, "low": 18.177999, "close": 18.323999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.088933, "activity_10": 17.660363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.056428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3537, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.334, "high": 18.458, "low": 18.334, "close": 18.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.23, "activity_10": 17.875891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2228, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.438, "high": 18.438, "low": 17.969999, "close": 18.014, "volume": 5814}, "trend_line": null, "activity_lines": {"activity_5": 18.1956, "activity_10": 17.975091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.198375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.016001, "high": 18.624001, "low": 18.016001, "close": 18.624001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.341734, "activity_10": 18.143855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.282235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.624001, "high": 18.784, "low": 18.624001, "close": 18.75, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 18.490134, "activity_10": 18.296618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.363778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1812, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.73, "high": 18.834, "low": 18.724001, "close": 18.724001, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 18.592667, "activity_10": 18.411528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.435368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.724001, "high": 18.724001, "low": 18.542, "close": 18.642, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.6412, "activity_10": 18.487964, "activity_20": 17.962867, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4914, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.771999, "high": 19.086, "low": 18.771999, "close": 19.084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.818934, "activity_10": 18.624328, "activity_20": 18.114133, "activity_30": null}, "trend_signal": 0, "fair_value": 17.571333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.823999, "high": 18.823999, "low": 18.576, "close": 18.594, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 18.762, "activity_10": 18.645927, "activity_20": 18.208143, "activity_30": null}, "trend_signal": 0, "fair_value": 17.617818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.396, "high": 18.754, "low": 18.396, "close": 18.754, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 18.7604, "activity_10": 18.686327, "activity_20": 18.308438, "activity_30": null}, "trend_signal": 0, "fair_value": 17.667217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9054, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.690001, "high": 19.01, "low": 18.690001, "close": 19.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.843867, "activity_10": 18.763055, "activity_20": 18.423562, "activity_30": null}, "trend_signal": 0, "fair_value": 17.723167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2557, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.01, "high": 19.212, "low": 19.01, "close": 19.212, "volume": 9080}, "trend_line": null, "activity_lines": {"activity_5": 18.9756, "activity_10": 18.864036, "activity_20": 18.546552, "activity_30": null}, "trend_signal": 0, "fair_value": 17.78272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7242, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.212, "high": 19.212, "low": 18.902, "close": 18.903999, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 18.966666, "activity_10": 18.893709, "activity_20": 18.622686, "activity_30": null}, "trend_signal": 0, "fair_value": 17.825846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.903999, "high": 18.903999, "low": 18.542, "close": 18.865999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.957066, "activity_10": 18.900291, "activity_20": 18.680133, "activity_30": null}, "trend_signal": 0, "fair_value": 17.86437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8351, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.962, "high": 18.968, "low": 18.952, "close": 18.968, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 18.963333, "activity_10": 18.921018, "activity_20": 18.735952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.903786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4858, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.104, "high": 19.104, "low": 18.945999, "close": 18.945999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.947999, "activity_10": 18.933781, "activity_20": 18.779962, "activity_30": null}, "trend_signal": 0, "fair_value": 17.939724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.137941, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.865999, "high": 18.986, "low": 18.732, "close": 18.775999, "volume": 37}, "trend_line": 17.9676, "activity_lines": {"activity_5": 18.880266, "activity_10": 18.911599, "activity_20": 18.800552, "activity_30": 18.483054}, "trend_signal": 1, "fair_value": 17.9676, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.227982, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.893999, "high": 19.332001, "low": 18.893999, "close": 19.332001, "volume": 5527}, "trend_line": 18.05, "activity_lines": {"activity_5": 19.026933, "activity_10": 18.988072, "activity_20": 18.868105, "activity_30": 18.571079}, "trend_signal": 1, "fair_value": 18.011613, "relative_strength": null, "rate_of_change": 0.45860326365235093, "market_dynamics": -0.115888, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.32, "high": 19.32, "low": 19.0, "close": 19.0, "volume": 24855}, "trend_line": 18.1262, "activity_lines": {"activity_5": 19.0344, "activity_10": 18.999672, "activity_20": 18.896133, "activity_30": 18.63237}, "trend_signal": 1, "fair_value": 18.0425, "relative_strength": null, "rate_of_change": 0.42216066481994485, "market_dynamics": -0.063905, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0, "high": 19.190001, "low": 19.0, "close": 19.190001, "volume": 0}, "trend_line": 18.2076, "activity_lines": {"activity_5": 19.096267, "activity_10": 19.038436, "activity_20": 18.937629, "activity_30": 18.701002}, "trend_signal": 1, "fair_value": 18.077273, "relative_strength": null, "rate_of_change": 0.4490737164987619, "market_dynamics": -0.053134, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.246, "high": 19.368, "low": 16.755951, "close": 16.755951, "volume": 5487}, "trend_line": 18.212065, "activity_lines": {"activity_5": 18.331984, "activity_10": 18.626718, "activity_20": 18.742557, "activity_30": 18.607347}, "trend_signal": 1, "fair_value": 18.03841, "relative_strength": null, "rate_of_change": 0.02452272677343373, "market_dynamics": -0.090461, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.521999, "high": 19.521999, "low": 19.204, "close": 19.204, "volume": 0}, "trend_line": 18.334465, "activity_lines": {"activity_5": 18.529721, "activity_10": 18.701083, "activity_20": 18.7881, "activity_30": 18.671343}, "trend_signal": 1, "fair_value": 18.071713, "relative_strength": null, "rate_of_change": 0.6720819412845414, "market_dynamics": -0.295778, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.148001, "high": 19.148001, "low": 18.846001, "close": 18.926001, "volume": 3282}, "trend_line": 18.440665, "activity_lines": {"activity_5": 18.606257, "activity_10": 18.725048, "activity_20": 18.803196, "activity_30": 18.709507}, "trend_signal": 1, "fair_value": 18.095443, "relative_strength": null, "rate_of_change": 0.5792369725541358, "market_dynamics": -0.428096, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.134001, "high": 19.486, "low": 19.134001, "close": 19.278, "volume": 1000}, "trend_line": 18.533798, "activity_lines": {"activity_5": 18.827194, "activity_10": 18.812612, "activity_20": 18.847472, "activity_30": 18.763528}, "trend_signal": 1, "fair_value": 18.127404, "relative_strength": null, "rate_of_change": 0.5050414396660949, "market_dynamics": -0.471194, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.120001, "high": 19.120001, "low": 18.656, "close": 18.656, "volume": 0}, "trend_line": 18.591398, "activity_lines": {"activity_5": 18.822264, "activity_10": 18.779595, "activity_20": 18.829396, "activity_30": 18.771412}, "trend_signal": 1, "fair_value": 18.141314, "relative_strength": null, "rate_of_change": 0.3107835749585744, "market_dynamics": -0.514852, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.68, "high": 19.233999, "low": 18.68, "close": 19.233999, "volume": 3597}, "trend_line": 18.651598, "activity_lines": {"activity_5": 19.0456, "activity_10": 18.857341, "activity_20": 18.866815, "activity_30": 18.81287}, "trend_signal": 1, "fair_value": 18.169332, "relative_strength": null, "rate_of_change": 0.3238056653942767, "market_dynamics": -0.466228, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.233999, "high": 19.389999, "low": 19.233999, "close": 19.389999, "volume": 0}, "trend_line": 18.713998, "activity_lines": {"activity_5": 19.155733, "activity_10": 18.958214, "activity_20": 18.916663, "activity_30": 18.860509}, "trend_signal": 1, "fair_value": 18.199849, "relative_strength": null, "rate_of_change": 0.3345557844427069, "market_dynamics": -0.39031, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.346001, "high": 19.552, "low": 19.346001, "close": 19.544001, "volume": 0}, "trend_line": 18.776398, "activity_lines": {"activity_5": 19.3048, "activity_10": 19.075925, "activity_20": 18.977616, "activity_30": 18.914058}, "trend_signal": 1, "fair_value": 18.232633, "relative_strength": null, "rate_of_change": 0.33344024082935264, "market_dynamics": -0.287928, "expectation": {"probability": 59.4542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.643999, "high": 19.733999, "low": 19.643999, "close": 19.733999, "volume": 0}, "trend_line": 18.833265, "activity_lines": {"activity_5": 19.476, "activity_10": 19.224325, "activity_20": 19.054473, "activity_30": 18.975838}, "trend_signal": 1, "fair_value": 18.26838, "relative_strength": null, "rate_of_change": 0.3028642660855423, "market_dynamics": -0.056454, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.782, "high": 19.834, "low": 19.782, "close": 19.834, "volume": 0}, "trend_line": 18.887998, "activity_lines": {"activity_5": 19.650133, "activity_10": 19.377563, "activity_20": 19.135426, "activity_30": 19.040402}, "trend_signal": 1, "fair_value": 18.304789, "relative_strength": null, "rate_of_change": 0.29061875357246236, "market_dynamics": 0.11671, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.865999, "high": 19.983999, "low": 19.865999, "close": 19.983999, "volume": 0}, "trend_line": 18.943332, "activity_lines": {"activity_5": 19.795733, "activity_10": 19.546363, "activity_20": 19.225521, "activity_30": 19.111112}, "trend_signal": 1, "fair_value": 18.342953, "relative_strength": null, "rate_of_change": 0.29295852318494525, "market_dynamics": 0.293097, "expectation": {"probability": 66.2791, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.17, "high": 20.32, "low": 20.17, "close": 20.32, "volume": 3997}, "trend_line": 19.008332, "activity_lines": {"activity_5": 20.003333, "activity_10": 19.717563, "activity_20": 19.342979, "activity_30": 19.199929}, "trend_signal": 1, "fair_value": 18.386888, "relative_strength": null, "rate_of_change": 0.34312865339633875, "market_dynamics": 0.475265, "expectation": {"probability": 68.1901, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.32, "high": 20.32, "low": 20.295, "close": 20.315001, "volume": 0}, "trend_line": 19.085032, "activity_lines": {"activity_5": 20.147267, "activity_10": 19.867564, "activity_20": 19.454684, "activity_30": 19.28423}, "trend_signal": 1, "fair_value": 18.428803, "relative_strength": null, "rate_of_change": 0.4035072619733411, "market_dynamics": 0.574299, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.145, "high": 20.48, "low": 20.145, "close": 20.48, "volume": 5196}, "trend_line": 19.146898, "activity_lines": {"activity_5": 20.2948, "activity_10": 20.022309, "activity_20": 19.575384, "activity_30": 19.374228}, "trend_signal": 1, "fair_value": 18.472446, "relative_strength": null, "rate_of_change": 0.3241597918200945, "market_dynamics": 0.715298, "expectation": {"probability": 66.3383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.684999, "high": 20.9, "low": 20.684999, "close": 20.785, "volume": 360}, "trend_line": 19.214732, "activity_lines": {"activity_5": 20.494267, "activity_10": 20.210655, "activity_20": 19.717446, "activity_30": 19.479912}, "trend_signal": 1, "fair_value": 18.520624, "relative_strength": null, "rate_of_change": 0.35428193120369306, "market_dynamics": 0.758177, "expectation": {"probability": 67.7165, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.785, "high": 20.905001, "low": 20.66, "close": 20.855, "volume": 52}, "trend_line": 19.285765, "activity_lines": {"activity_5": 20.653667, "activity_10": 20.373018, "activity_20": 19.857523, "activity_30": 19.585736}, "trend_signal": 1, "fair_value": 18.568264, "relative_strength": null, "rate_of_change": 0.3696798893682196, "market_dynamics": 0.736591, "expectation": {"probability": 69.2192, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.084999, "high": 21.334999, "low": 20.995001, "close": 20.995001, "volume": 8400}, "trend_line": 19.364198, "activity_lines": {"activity_5": 20.801667, "activity_10": 20.531364, "activity_20": 20.001842, "activity_30": 19.696009}, "trend_signal": 1, "fair_value": 18.616799, "relative_strength": null, "rate_of_change": 0.4066885601893254, "market_dynamics": 0.812961, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.1, "high": 21.325001, "low": 21.1, "close": 21.295, "volume": 5080}, "trend_line": 19.437898, "activity_lines": {"activity_5": 21.004667, "activity_10": 20.715073, "activity_20": 20.164166, "activity_30": 19.820577}, "trend_signal": 1, "fair_value": 18.669313, "relative_strength": null, "rate_of_change": 0.38059928947226385, "market_dynamics": 0.812961, "expectation": {"probability": 71.8407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.295, "high": 21.475, "low": 21.295, "close": 21.475, "volume": 266}, "trend_line": 19.533932, "activity_lines": {"activity_5": 21.202334, "activity_10": 20.899673, "activity_20": 20.334285, "activity_30": 19.952003}, "trend_signal": 1, "fair_value": 18.723268, "relative_strength": 2.443717, "rate_of_change": 0.4940554786325121, "market_dynamics": 0.807013, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.475, "high": 21.475, "low": 20.219999, "close": 20.24, "volume": 24}, "trend_line": 19.583465, "activity_lines": {"activity_5": 20.922, "activity_10": 20.828073, "activity_20": 20.375, "activity_30": 19.997556}, "trend_signal": 1, "fair_value": 18.751886, "relative_strength": 2.986891, "rate_of_change": 0.2535741396048695, "market_dynamics": 0.656715, "expectation": {"probability": 79.064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.884001, "high": 20.245001, "low": 19.75, "close": 19.75, "volume": 576}, "trend_line": 19.608132, "activity_lines": {"activity_5": 20.514667, "activity_10": 20.66, "activity_20": 20.364048, "activity_30": 20.0083}, "trend_signal": 1, "fair_value": 18.770369, "relative_strength": 2.179706, "rate_of_change": 0.1259583020675906, "market_dynamics": 0.320843, "expectation": {"probability": 74.3056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.752001, "high": 19.983999, "low": 19.466, "close": 19.584, "volume": 19}, "trend_line": 19.620532, "activity_lines": {"activity_5": 20.125667, "activity_10": 20.466, "activity_20": 20.323029, "activity_30": 20.006743}, "trend_signal": 1, "fair_value": 18.785163, "relative_strength": 5.168323, "rate_of_change": 0.06323906836204245, "market_dynamics": -0.07765, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.784, "high": 19.554001, "low": 18.784, "close": 19.224001, "volume": 2}, "trend_line": 19.631198, "activity_lines": {"activity_5": 19.710734, "activity_10": 20.219928, "activity_20": 20.245914, "activity_30": 19.981161}, "trend_signal": 1, "fair_value": 18.792999, "relative_strength": 0.886491, "rate_of_change": 0.05436142098491777, "market_dynamics": -0.416685, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.054001, "high": 20.004999, "low": 19.054001, "close": 20.004999, "volume": 3556}, "trend_line": 19.669165, "activity_lines": {"activity_5": 19.6942, "activity_10": 20.135691, "activity_20": 20.241762, "activity_30": 20.005277}, "trend_signal": 1, "fair_value": 18.814262, "relative_strength": 1.388568, "rate_of_change": 0.1934013400506597, "market_dynamics": -0.543278, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.1, "high": 20.844999, "low": 19.992001, "close": 20.735001, "volume": 27019}, "trend_line": 19.728065, "activity_lines": {"activity_5": 20.019, "activity_10": 20.192818, "activity_20": 20.303672, "activity_30": 20.07404}, "trend_signal": 1, "fair_value": 18.847378, "relative_strength": 3.258317, "rate_of_change": 0.2994534846802154, "market_dynamics": -0.434474, "expectation": {"probability": 63.5274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.735001, "high": 21.450001, "low": 20.735001, "close": 21.450001, "volume": 0}, "trend_line": 19.811532, "activity_lines": {"activity_5": 20.549134, "activity_10": 20.380855, "activity_20": 20.423776, "activity_30": 20.185133}, "trend_signal": 1, "fair_value": 18.891491, "relative_strength": 4.639194, "rate_of_change": 0.4230876165503249, "market_dynamics": -0.295339, "expectation": {"probability": 65.3659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.325001, "high": 21.325001, "low": 20.799999, "close": 20.799999, "volume": 6480}, "trend_line": 19.878998, "activity_lines": {"activity_5": 20.749267, "activity_10": 20.439891, "activity_20": 20.471424, "activity_30": 20.248905}, "trend_signal": 1, "fair_value": 18.923299, "relative_strength": 3.238057, "rate_of_change": 0.3405390355475769, "market_dynamics": -0.156732, "expectation": {"probability": 66.1342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.775, "high": 20.775, "low": 20.68, "close": 20.775, "volume": 935}, "trend_line": 19.927098, "activity_lines": {"activity_5": 20.86, "activity_10": 20.497927, "activity_20": 20.509976, "activity_30": 20.306712}, "trend_signal": 1, "fair_value": 18.953655, "relative_strength": 3.169871, "rate_of_change": 0.24196390582664976, "market_dynamics": -0.132425, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.635, "high": 21.135, "low": 20.635, "close": 20.945, "volume": 13}, "trend_line": 19.991932, "activity_lines": {"activity_5": 20.924, "activity_10": 20.596327, "activity_20": 20.558857, "activity_30": 20.372383}, "trend_signal": 1, "fair_value": 18.985773, "relative_strength": 4.101833, "rate_of_change": 0.3253559549915277, "market_dynamics": -0.213709, "expectation": {"probability": 61.5932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.6, "close": 20.6, "volume": 11}, "trend_line": 20.038932, "activity_lines": {"activity_5": 20.810333, "activity_10": 20.641636, "activity_20": 20.569114, "activity_30": 20.411613}, "trend_signal": 1, "fair_value": 19.011396, "relative_strength": 1.302012, "rate_of_change": 0.2350948372573526, "market_dynamics": -0.301341, "expectation": {"probability": 62.3249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.475, "high": 21.075001, "low": 20.475, "close": 21.075001, "volume": 13334}, "trend_line": 20.1829, "activity_lines": {"activity_5": 20.864, "activity_10": 20.766764, "activity_20": 20.620962, "activity_30": 20.478456}, "trend_signal": 1, "fair_value": 19.04364, "relative_strength": 1.360494, "rate_of_change": 0.7184414818115107, "market_dynamics": -0.223445, "expectation": {"probability": 60.3947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.495001, "high": 21.495001, "low": 21.34, "close": 21.355, "volume": 6702}, "trend_line": 20.2546, "activity_lines": {"activity_5": 21.036, "activity_10": 20.918709, "activity_20": 20.694281, "activity_30": 20.554075}, "trend_signal": 1, "fair_value": 19.079199, "relative_strength": 2.294229, "rate_of_change": 0.3552512275242897, "market_dynamics": -0.077227, "expectation": {"probability": 61.7048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16331c91-a2ed-4352-9b8f-c01c1c52aa5f/", "share_image": "https://sharemaestro.com/terminal/16331c91-a2ed-4352-9b8f-c01c1c52aa5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}