{"ticker": {"uuid": "16344955-4339-4c7c-b6e7-fc5a1586d608", "symbol": "3432", "name": "CSOP MSCI HK China Connect Select ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3432 fell 6.41%, moving from 105.40 to 98.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.03 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 45.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.64"}, {"label": "12-Week Change", "value": "-6.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.03"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.550003, "high": 100.550003, "low": 97.440002, "close": 98.639999, "volume": 32070}, "trend_line": 107.619666, "activity_lines": {"activity_5": 101.06, "activity_10": 102.698182, "activity_20": 104.806905, "activity_30": 106.134301}, "trend_signal": 0, "fair_value": 98.892653, "relative_strength": -8.028653, "rate_of_change": -0.36138690861958145, "market_dynamics": -1.080156, "expectation": {"probability": 45.5235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 77.435303, "high": 77.435303, "low": 77.435303, "close": 77.435303, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.435303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.220001, "high": 79.0, "low": 75.239998, "close": 79.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.217652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.599998, "high": 78.18, "low": 76.919998, "close": 77.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.8451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.660004, "high": 77.660004, "low": 74.32, "close": 74.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.963825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.339996, "high": 75.279999, "low": 72.800003, "close": 73.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.321021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.203061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.419998, "high": 73.980003, "low": 72.419998, "close": 73.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.580002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.832551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.0, "high": 75.800003, "low": 74.0, "close": 75.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.676002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.827902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.080002, "high": 76.459999, "low": 75.879997, "close": 76.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 75.105337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.869414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.919998, "high": 78.599998, "low": 76.580002, "close": 78.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.410668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.172813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.080002, "high": 77.440002, "low": 77.019997, "close": 77.220001, "volume": 8610}, "trend_line": null, "activity_lines": {"activity_5": 76.970668, "activity_10": 76.239552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.277531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.239998, "high": 76.32, "low": 75.839996, "close": 76.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.960001, "activity_10": 76.247274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.281392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.720001, "high": 80.900002, "low": 76.720001, "close": 80.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78.320001, "activity_10": 77.108001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.666276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.839996, "high": 92.339996, "low": 80.160004, "close": 92.339996, "volume": 20080}, "trend_line": null, "activity_lines": {"activity_5": 83.153333, "activity_10": 80.014182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.871947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.300003, "high": 101.550003, "low": 96.199997, "close": 101.900002, "volume": 2560}, "trend_line": null, "activity_lines": {"activity_5": 90.094667, "activity_10": 84.381455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.588237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.449997, "high": 104.449997, "low": 93.5, "close": 96.300003, "volume": 16990}, "trend_line": null, "activity_lines": {"activity_5": 93.616001, "activity_10": 87.229092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.702354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.239998, "high": 94.239998, "low": 89.599998, "close": 92.120003, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 94.472002, "activity_10": 88.896001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.415958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.32, "high": 92.800003, "low": 91.0, "close": 91.260002, "volume": 13980}, "trend_line": null, "activity_lines": {"activity_5": 93.988002, "activity_10": 90.076729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.995019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.360001, "high": 93.040001, "low": 88.660004, "close": 89.239998, "volume": 49540}, "trend_line": null, "activity_lines": {"activity_5": 92.140001, "activity_10": 90.609092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.397518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.68, "high": 93.760002, "low": 89.419998, "close": 92.18, "volume": 16090}, "trend_line": null, "activity_lines": {"activity_5": 91.478667, "activity_10": 91.438183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.912385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.32, "high": 90.580002, "low": 85.800003, "close": 85.800003, "volume": 7740}, "trend_line": null, "activity_lines": {"activity_5": 89.338668, "activity_10": 90.860365, "activity_20": 86.543312, "activity_30": null}, "trend_signal": 0, "fair_value": 83.056766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.220001, "high": 87.239998, "low": 85.0, "close": 85.0, "volume": 98490}, "trend_line": null, "activity_lines": {"activity_5": 87.632001, "activity_10": 89.981092, "activity_20": 86.728382, "activity_30": null}, "trend_signal": 0, "fair_value": 83.149301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.559998, "high": 85.919998, "low": 84.18, "close": 85.919998, "volume": 12920}, "trend_line": null, "activity_lines": {"activity_5": 86.706666, "activity_10": 89.111273, "activity_20": 86.965048, "activity_30": null}, "trend_signal": 0, "fair_value": 83.275242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.839996, "high": 87.519997, "low": 86.040001, "close": 87.519997, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 86.670666, "activity_10": 88.441091, "activity_20": 87.321143, "activity_30": null}, "trend_signal": 0, "fair_value": 83.459796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.260002, "high": 92.800003, "low": 87.540001, "close": 87.419998, "volume": 90940}, "trend_line": null, "activity_lines": {"activity_5": 86.715998, "activity_10": 87.840363, "activity_20": 87.618095, "activity_30": null}, "trend_signal": 0, "fair_value": 83.624805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.860001, "high": 86.919998, "low": 85.580002, "close": 85.660004, "volume": 4250}, "trend_line": null, "activity_lines": {"activity_5": 86.492, "activity_10": 87.182909, "activity_20": 87.685048, "activity_30": null}, "trend_signal": 0, "fair_value": 83.706213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.199997, "high": 86.599998, "low": 85.339996, "close": 85.5, "volume": 51480}, "trend_line": null, "activity_lines": {"activity_5": 86.224, "activity_10": 86.689818, "activity_20": 87.677238, "activity_30": null}, "trend_signal": 0, "fair_value": 83.775205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.459999, "high": 85.459999, "low": 83.860001, "close": 83.860001, "volume": 15090}, "trend_line": null, "activity_lines": {"activity_5": 85.376001, "activity_10": 86.018909, "activity_20": 87.458381, "activity_30": null}, "trend_signal": 0, "fair_value": 83.778345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.620003, "high": 83.620003, "low": 82.0, "close": 81.839996, "volume": 16870}, "trend_line": null, "activity_lines": {"activity_5": 83.991999, "activity_10": 85.115272, "activity_20": 87.008762, "activity_30": null}, "trend_signal": 0, "fair_value": 83.709118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.040001, "high": 84.279999, "low": 79.940002, "close": 84.279999, "volume": 14480}, "trend_line": null, "activity_lines": {"activity_5": 83.799999, "activity_10": 84.789817, "activity_20": 86.764476, "activity_30": null}, "trend_signal": 0, "fair_value": 83.728804, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.721455, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.040001, "high": 86.959999, "low": 84.040001, "close": 85.879997, "volume": 81140}, "trend_line": 83.80051, "activity_lines": {"activity_5": 84.350665, "activity_10": 84.898908, "activity_20": 86.645523, "activity_30": 85.808893}, "trend_signal": 1, "fair_value": 83.80051, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.814435, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.440002, "high": 86.839996, "low": 86.440002, "close": 86.839996, "volume": 0}, "trend_line": 84.114, "activity_lines": {"activity_5": 85.206664, "activity_10": 85.181089, "activity_20": 86.576761, "activity_30": 86.004989}, "trend_signal": 1, "fair_value": 83.898558, "relative_strength": null, "rate_of_change": 0.3740908020726862, "market_dynamics": -0.706093, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.160004, "high": 88.82, "low": 84.160004, "close": 88.82, "volume": 59320}, "trend_line": 84.441334, "activity_lines": {"activity_5": 86.633331, "activity_10": 85.789817, "activity_20": 86.646475, "activity_30": 86.308602}, "trend_signal": 1, "fair_value": 84.052353, "relative_strength": null, "rate_of_change": 0.38915519414127653, "market_dynamics": -0.415946, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.660004, "high": 92.279999, "low": 88.419998, "close": 92.260002, "volume": 24100}, "trend_line": 84.946667, "activity_lines": {"activity_5": 88.875999, "activity_10": 86.971272, "activity_20": 87.006095, "activity_30": 86.813032}, "trend_signal": 1, "fair_value": 84.30107, "relative_strength": null, "rate_of_change": 0.5984427010591843, "market_dynamics": -0.105853, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.860001, "high": 93.0, "low": 91.120003, "close": 93.0, "volume": 3800}, "trend_line": 85.569334, "activity_lines": {"activity_5": 90.670666, "activity_10": 88.20109, "activity_20": 87.436571, "activity_30": 87.332602}, "trend_signal": 1, "fair_value": 84.556921, "relative_strength": null, "rate_of_change": 0.7330093363168595, "market_dynamics": 0.120376, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.059998, "high": 96.0, "low": 92.260002, "close": 93.080002, "volume": 124980}, "trend_line": 86.233334, "activity_lines": {"activity_5": 91.910667, "activity_10": 89.344, "activity_20": 87.917047, "activity_30": 87.817161}, "trend_signal": 1, "fair_value": 84.800438, "relative_strength": null, "rate_of_change": 0.7759789272170816, "market_dynamics": 0.481021, "expectation": {"probability": 71.3115, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.080002, "high": 97.879997, "low": 93.080002, "close": 97.879997, "volume": 166710}, "trend_line": 87.03, "activity_lines": {"activity_5": 94.270666, "activity_10": 91.224727, "activity_20": 88.869999, "activity_30": 88.568559}, "trend_signal": 1, "fair_value": 85.163759, "relative_strength": null, "rate_of_change": 0.9238492390889141, "market_dynamics": 0.756, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.779999, "high": 97.379997, "low": 95.459999, "close": 97.32, "volume": 590}, "trend_line": 87.747333, "activity_lines": {"activity_5": 95.708, "activity_10": 92.778545, "activity_20": 89.74219, "activity_30": 89.23243}, "trend_signal": 1, "fair_value": 85.492306, "relative_strength": null, "rate_of_change": 0.8242364701826914, "market_dynamics": 0.865135, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.18, "high": 100.449997, "low": 95.800003, "close": 96.120003, "volume": 19130}, "trend_line": 88.412667, "activity_lines": {"activity_5": 96.178667, "activity_10": 93.869455, "activity_20": 90.471238, "activity_30": 89.772602}, "trend_signal": 1, "fair_value": 85.771982, "relative_strength": null, "rate_of_change": 0.7582384298791183, "market_dynamics": 0.904498, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.120003, "high": 97.099998, "low": 94.339996, "close": 96.099998, "volume": 150}, "trend_line": 88.996, "activity_lines": {"activity_5": 96.385333, "activity_10": 94.697091, "activity_20": 91.165619, "activity_30": 90.268559}, "trend_signal": 1, "fair_value": 86.036803, "relative_strength": null, "rate_of_change": 0.6597844175427896, "market_dynamics": 0.827648, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.5, "high": 96.400002, "low": 94.260002, "close": 94.260002, "volume": 10}, "trend_line": 89.564, "activity_lines": {"activity_5": 95.772001, "activity_10": 94.975273, "activity_20": 91.666095, "activity_30": 90.608172}, "trend_signal": 1, "fair_value": 86.242383, "relative_strength": null, "rate_of_change": 0.6382309317272662, "market_dynamics": 0.623131, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.040001, "high": 87.82, "low": 80.32, "close": 87.82, "volume": 15330}, "trend_line": 89.947333, "activity_lines": {"activity_5": 92.933334, "activity_10": 93.930182, "activity_20": 91.512952, "activity_30": 90.495656}, "trend_signal": 1, "fair_value": 86.280861, "relative_strength": null, "rate_of_change": 0.42799897280158045, "market_dynamics": 0.385459, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.540001, "high": 90.660004, "low": 87.959999, "close": 89.080002, "volume": 40150}, "trend_line": 90.22, "activity_lines": {"activity_5": 91.185334, "activity_10": 93.096364, "activity_20": 91.466381, "activity_30": 90.439699}, "trend_signal": 1, "fair_value": 86.347508, "relative_strength": null, "rate_of_change": 0.30314072791907953, "market_dynamics": 0.195633, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.260002, "high": 93.900002, "low": 91.260002, "close": 93.360001, "volume": 24770}, "trend_line": 90.254, "activity_lines": {"activity_5": 91.413334, "activity_10": 93.036001, "activity_20": 91.812381, "activity_30": 90.64228}, "trend_signal": 1, "fair_value": 86.510589, "relative_strength": null, "rate_of_change": 0.03768565728220575, "market_dynamics": 0.053368, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.68, "high": 95.900002, "low": 92.68, "close": 95.900002, "volume": 0}, "trend_line": 90.054, "activity_lines": {"activity_5": 92.672001, "activity_10": 93.417456, "activity_20": 92.372477, "activity_30": 91.006538}, "trend_signal": 1, "fair_value": 86.723985, "relative_strength": null, "rate_of_change": -0.22159682673344433, "market_dynamics": -0.025511, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.940002, "high": 96.559998, "low": 94.900002, "close": 95.519997, "volume": 7200}, "trend_line": 90.028, "activity_lines": {"activity_5": 93.817333, "activity_10": 93.677091, "activity_20": 92.856, "activity_30": 91.359183}, "trend_signal": 1, "fair_value": 86.919451, "relative_strength": null, "rate_of_change": -0.028871565949315132, "market_dynamics": 0.003497, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.0, "high": 97.300003, "low": 95.940002, "close": 96.699997, "volume": 207300}, "trend_line": 90.180666, "activity_lines": {"activity_5": 95.271999, "activity_10": 94.106909, "activity_20": 93.404952, "activity_30": 91.789634}, "trend_signal": 1, "fair_value": 87.132072, "relative_strength": null, "rate_of_change": 0.16957613187008086, "market_dynamics": 0.088383, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.739998, "high": 99.800003, "low": 97.739998, "close": 98.900002, "volume": 66380}, "trend_line": 90.435333, "activity_lines": {"activity_5": 96.868, "activity_10": 94.958182, "activity_20": 94.110095, "activity_30": 92.352172}, "trend_signal": 1, "fair_value": 87.382453, "relative_strength": null, "rate_of_change": 0.2823964506981993, "market_dynamics": 0.145334, "expectation": {"probability": 59.4025, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.68, "high": 101.0, "low": 97.68, "close": 99.739998, "volume": 300}, "trend_line": 90.785333, "activity_lines": {"activity_5": 98.089332, "activity_10": 95.933454, "activity_20": 94.823619, "activity_30": 92.952473}, "trend_signal": 1, "fair_value": 87.639902, "relative_strength": null, "rate_of_change": 0.3870168753621931, "market_dynamics": 0.161578, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.0, "high": 101.900002, "low": 99.0, "close": 101.900002, "volume": 46150}, "trend_line": 91.109333, "activity_lines": {"activity_5": 99.605333, "activity_10": 97.235636, "activity_20": 95.657619, "activity_30": 93.669548}, "trend_signal": 1, "fair_value": 87.930925, "relative_strength": null, "rate_of_change": 0.35688584190137, "market_dynamics": 0.324181, "expectation": {"probability": 63.3914, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.25, "high": 106.25, "low": 104.25, "close": 105.5, "volume": 9820}, "trend_line": 91.766, "activity_lines": {"activity_5": 101.921334, "activity_10": 99.086909, "activity_20": 96.750572, "activity_30": 94.597978}, "trend_signal": 1, "fair_value": 88.282306, "relative_strength": null, "rate_of_change": 0.7207461391469069, "market_dynamics": 0.470882, "expectation": {"probability": 65.1057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.75, "high": 105.800003, "low": 99.660004, "close": 99.860001, "volume": 31800}, "trend_line": 92.261333, "activity_lines": {"activity_5": 101.692001, "activity_10": 99.708364, "activity_20": 97.212953, "activity_30": 95.120172}, "trend_signal": 1, "fair_value": 88.50932, "relative_strength": null, "rate_of_change": 0.5397783492796766, "market_dynamics": 0.475702, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.480003, "high": 104.099998, "low": 99.400002, "close": 103.400002, "volume": 3270}, "trend_line": 92.844, "activity_lines": {"activity_5": 102.432001, "activity_10": 100.754546, "activity_20": 97.950477, "activity_30": 95.838796}, "trend_signal": 1, "fair_value": 88.795679, "relative_strength": -0.781275, "rate_of_change": 0.6315397589150384, "market_dynamics": 0.60716, "expectation": {"probability": 67.2234, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.150002, "high": 104.099998, "low": 103.099998, "close": 103.400002, "volume": 19190}, "trend_line": 93.373333, "activity_lines": {"activity_5": 102.872002, "activity_10": 101.540364, "activity_20": 98.618572, "activity_30": 96.519828}, "trend_signal": 1, "fair_value": 89.071232, "relative_strength": 0.757955, "rate_of_change": 0.5701316186291072, "market_dynamics": 0.651437, "expectation": {"probability": 66.5882, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.849998, "high": 104.449997, "low": 102.849998, "close": 104.449997, "volume": 0}, "trend_line": 93.941, "activity_lines": {"activity_5": 103.418, "activity_10": 102.334546, "activity_20": 99.333619, "activity_30": 97.234452}, "trend_signal": 1, "fair_value": 89.356024, "relative_strength": 0.834918, "rate_of_change": 0.6079540932741473, "market_dynamics": 0.686541, "expectation": {"probability": 65.2091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.800003, "high": 109.599998, "low": 104.800003, "close": 109.599998, "volume": 23210}, "trend_line": 94.739, "activity_lines": {"activity_5": 105.510666, "activity_10": 103.909636, "activity_20": 100.484619, "activity_30": 98.24471}, "trend_signal": 1, "fair_value": 89.724097, "relative_strength": 2.887986, "rate_of_change": 0.8494693477821206, "market_dynamics": 0.997395, "expectation": {"probability": 66.8478, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.150002, "high": 112.550003, "low": 110.150002, "close": 112.349998, "volume": 0}, "trend_line": 95.634, "activity_lines": {"activity_5": 108.246665, "activity_10": 105.728727, "activity_20": 101.818857, "activity_30": 99.380903}, "trend_signal": 1, "fair_value": 90.128131, "relative_strength": 3.104772, "rate_of_change": 0.9447007040395149, "market_dynamics": 1.195965, "expectation": {"probability": 68.6106, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.5, "high": 114.550003, "low": 111.150002, "close": 111.150002, "volume": 27560}, "trend_line": 96.543666, "activity_lines": {"activity_5": 109.749999, "activity_10": 107.045091, "activity_20": 102.969905, "activity_30": 100.381935}, "trend_signal": 1, "fair_value": 90.496935, "relative_strength": 5.565323, "rate_of_change": 0.9511951816299657, "market_dynamics": 1.393856, "expectation": {"probability": 67.263, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.599998, "high": 113.400002, "low": 111.599998, "close": 112.75, "volume": 4500}, "trend_line": 97.574, "activity_lines": {"activity_5": 111.27, "activity_10": 108.429636, "activity_20": 104.207476, "activity_30": 101.427505}, "trend_signal": 1, "fair_value": 90.880609, "relative_strength": 5.475228, "rate_of_change": 1.06722071233549, "market_dynamics": 1.51378, "expectation": {"probability": 66.8217, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.75, "high": 115.349998, "low": 112.75, "close": 115.050003, "volume": 0}, "trend_line": 98.599667, "activity_lines": {"activity_5": 112.933334, "activity_10": 109.995819, "activity_20": 105.584905, "activity_30": 102.554989}, "trend_signal": 1, "fair_value": 91.29026, "relative_strength": 5.778774, "rate_of_change": 1.051168344026071, "market_dynamics": 1.494473, "expectation": {"probability": 68.1073, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.650002, "high": 117.150002, "low": 114.949997, "close": 117.150002, "volume": 162380}, "trend_line": 99.642, "activity_lines": {"activity_5": 114.590002, "activity_10": 111.704728, "activity_20": 107.072096, "activity_30": 103.751785}, "trend_signal": 1, "fair_value": 91.721255, "relative_strength": 7.272646, "rate_of_change": 1.057136430288349, "market_dynamics": 1.540644, "expectation": {"probability": 69.5157, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.400002, "high": 119.400002, "low": 112.5, "close": 116.25, "volume": 2600}, "trend_line": 100.622334, "activity_lines": {"activity_5": 115.443335, "activity_10": 113.038182, "activity_20": 108.364572, "activity_30": 104.823269}, "trend_signal": 1, "fair_value": 92.123366, "relative_strength": 7.430975, "rate_of_change": 0.9838562052146677, "market_dynamics": 1.501298, "expectation": {"probability": 68.7126, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.699997, "high": 118.699997, "low": 116.5, "close": 118.449997, "volume": 5100}, "trend_line": 101.61, "activity_lines": {"activity_5": 116.77, "activity_10": 114.473636, "activity_20": 109.731191, "activity_30": 105.973441}, "trend_signal": 1, "fair_value": 92.547989, "relative_strength": 7.886051, "rate_of_change": 0.9815574343564764, "market_dynamics": 1.487927, "expectation": {"probability": 67.9319, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.300003, "high": 120.349998, "low": 117.75, "close": 118.699997, "volume": 23460}, "trend_line": 102.491333, "activity_lines": {"activity_5": 117.693332, "activity_10": 115.680909, "activity_20": 110.981762, "activity_30": 107.076021}, "trend_signal": 1, "fair_value": 92.9631, "relative_strength": 4.090578, "rate_of_change": 0.8673683692549925, "market_dynamics": 1.489308, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.849998, "high": 120.150002, "low": 117.800003, "close": 119.949997, "volume": 29190}, "trend_line": 103.389667, "activity_lines": {"activity_5": 118.636664, "activity_10": 116.837272, "activity_20": 112.230714, "activity_30": 108.202387}, "trend_signal": 1, "fair_value": 93.38477, "relative_strength": 4.523948, "rate_of_change": 0.8764975278446281, "market_dynamics": 1.433595, "expectation": {"probability": 70.1583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.599998, "high": 118.599998, "low": 116.0, "close": 115.75, "volume": 11170}, "trend_line": 104.145333, "activity_lines": {"activity_5": 117.853332, "activity_10": 116.948181, "activity_20": 112.965142, "activity_30": 108.999828}, "trend_signal": 1, "fair_value": 93.728851, "relative_strength": 2.494182, "rate_of_change": 0.7308912214602556, "market_dynamics": 1.350629, "expectation": {"probability": 69.7555, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.550003, "high": 120.0, "low": 116.550003, "close": 118.800003, "volume": 17760}, "trend_line": 104.842667, "activity_lines": {"activity_5": 118.18, "activity_10": 117.501818, "activity_20": 113.893714, "activity_30": 109.94529}, "trend_signal": 1, "fair_value": 94.108717, "relative_strength": 1.316844, "rate_of_change": 0.6695777716702986, "market_dynamics": 1.257282, "expectation": {"probability": 68.7429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.449997, "high": 118.449997, "low": 116.0, "close": 116.0, "volume": 500}, "trend_line": 105.465333, "activity_lines": {"activity_5": 117.403334, "activity_10": 117.429091, "activity_20": 114.450381, "activity_30": 110.665118}, "trend_signal": 1, "fair_value": 94.435452, "relative_strength": 2.183818, "rate_of_change": 0.5939051512300763, "market_dynamics": 0.852063, "expectation": {"probability": 68.705, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.5, "high": 114.050003, "low": 111.0, "close": 111.150002, "volume": 660}, "trend_line": 105.966333, "activity_lines": {"activity_5": 115.173334, "activity_10": 116.386364, "activity_20": 114.463714, "activity_30": 111.031871}, "trend_signal": 1, "fair_value": 94.681255, "relative_strength": 1.968796, "rate_of_change": 0.47503761259636357, "market_dynamics": 0.234855, "expectation": {"probability": 66.6279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.050003, "high": 113.25, "low": 111.5, "close": 112.0, "volume": 200}, "trend_line": 106.496333, "activity_lines": {"activity_5": 113.730001, "activity_10": 115.527273, "activity_20": 114.503667, "activity_30": 111.42114}, "trend_signal": 1, "fair_value": 94.932251, "relative_strength": -0.770892, "rate_of_change": 0.5001588570588746, "market_dynamics": -0.30108, "expectation": {"probability": 66.0526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.300003, "high": 113.300003, "low": 109.5, "close": 110.349998, "volume": 12910}, "trend_line": 107.032667, "activity_lines": {"activity_5": 112.266667, "activity_10": 114.423636, "activity_20": 114.338381, "activity_30": 111.669763}, "trend_signal": 1, "fair_value": 95.152504, "relative_strength": -1.235462, "rate_of_change": 0.503617340514435, "market_dynamics": -0.839716, "expectation": {"probability": 64.8844, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.800003, "high": 111.800003, "low": 109.550003, "close": 109.699997, "volume": 210540}, "trend_line": 107.762, "activity_lines": {"activity_5": 110.946665, "activity_10": 113.325454, "activity_20": 114.088095, "activity_30": 111.841849}, "trend_signal": 1, "fair_value": 95.357399, "relative_strength": -2.955861, "rate_of_change": 0.681411591846064, "market_dynamics": -1.010826, "expectation": {"probability": 62.5348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.900002, "high": 115.400002, "low": 111.75, "close": 113.25, "volume": 9230}, "trend_line": 108.567667, "activity_lines": {"activity_5": 111.416666, "activity_10": 112.991818, "activity_20": 114.129047, "activity_30": 112.195914}, "trend_signal": 1, "fair_value": 95.605907, "relative_strength": -0.993572, "rate_of_change": 0.7476355301497742, "market_dynamics": -0.966848, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.199997, "high": 112.300003, "low": 107.5, "close": 107.5, "volume": 21430}, "trend_line": 109.039, "activity_lines": {"activity_5": 110.153332, "activity_10": 111.707272, "activity_20": 113.575476, "activity_30": 112.127032}, "trend_signal": 1, "fair_value": 95.76884, "relative_strength": -0.910858, "rate_of_change": 0.43413754115210135, "market_dynamics": -0.998678, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.699997, "high": 112.199997, "low": 108.699997, "close": 111.25, "volume": 8240}, "trend_line": 109.550666, "activity_lines": {"activity_5": 110.383333, "activity_10": 111.308181, "activity_20": 113.359523, "activity_30": 112.269677}, "trend_signal": 1, "fair_value": 95.978045, "relative_strength": 0.066498, "rate_of_change": 0.46925045167325935, "market_dynamics": -0.971324, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.800003, "high": 110.949997, "low": 109.5, "close": 110.949997, "volume": 300}, "trend_line": 110.065, "activity_lines": {"activity_5": 110.563332, "activity_10": 111.012726, "activity_20": 113.082618, "activity_30": 112.359957}, "trend_signal": 1, "fair_value": 96.177671, "relative_strength": -1.001327, "rate_of_change": 0.4694941790677849, "market_dynamics": -1.009518, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.849998, "high": 108.849998, "low": 106.849998, "close": 108.5, "volume": 820}, "trend_line": 110.458333, "activity_lines": {"activity_5": 109.886666, "activity_10": 110.35909, "activity_20": 112.565952, "activity_30": 112.258989}, "trend_signal": 0, "fair_value": 96.339807, "relative_strength": -2.696507, "rate_of_change": 0.3573642847408335, "market_dynamics": -1.09175, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.199997, "high": 107.050003, "low": 104.849998, "close": 107.050003, "volume": 2650}, "trend_line": 110.73, "activity_lines": {"activity_5": 108.806667, "activity_10": 109.629091, "activity_20": 111.929524, "activity_30": 112.039097}, "trend_signal": 0, "fair_value": 96.4789, "relative_strength": -2.850218, "rate_of_change": 0.24594522895797089, "market_dynamics": -1.109882, "expectation": {"probability": 37.1875, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.0, "high": 107.25, "low": 106.599998, "close": 106.599998, "volume": 3780}, "trend_line": 110.958667, "activity_lines": {"activity_5": 107.99, "activity_10": 108.98, "activity_20": 111.269761, "activity_30": 111.772645}, "trend_signal": 0, "fair_value": 96.608658, "relative_strength": -3.684869, "rate_of_change": 0.20650862458231872, "market_dynamics": -1.185012, "expectation": {"probability": 33.9031, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.599998, "high": 106.599998, "low": 104.650002, "close": 106.5, "volume": 3100}, "trend_line": 111.112, "activity_lines": {"activity_5": 107.2, "activity_10": 108.395454, "activity_20": 110.629762, "activity_30": 111.484989}, "trend_signal": 0, "fair_value": 96.733865, "relative_strength": -5.588448, "rate_of_change": 0.1381892952985721, "market_dynamics": -1.257479, "expectation": {"probability": 31.1518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.300003, "high": 109.5, "low": 107.300003, "close": 109.349998, "volume": 22950}, "trend_line": 111.240333, "activity_lines": {"activity_5": 107.676666, "activity_10": 108.42909, "activity_20": 110.301904, "activity_30": 111.371311}, "trend_signal": 0, "fair_value": 96.891566, "relative_strength": -2.613381, "rate_of_change": 0.11549877600980274, "market_dynamics": -1.219453, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.650002, "high": 112.400002, "low": 110.650002, "close": 111.150002, "volume": 580}, "trend_line": 111.616666, "activity_lines": {"activity_5": 108.86, "activity_10": 108.808182, "activity_20": 110.182619, "activity_30": 111.365484}, "trend_signal": 0, "fair_value": 97.067596, "relative_strength": -3.20044, "rate_of_change": 0.3383062508451752, "market_dynamics": -1.029263, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.550003, "high": 110.900002, "low": 109.199997, "close": 110.849998, "volume": 12360}, "trend_line": 111.865, "activity_lines": {"activity_5": 109.766666, "activity_10": 109.106363, "activity_20": 110.059047, "activity_30": 111.316021}, "trend_signal": 0, "fair_value": 97.235674, "relative_strength": -3.058026, "rate_of_change": 0.22248827966246532, "market_dynamics": -0.77435, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.0, "high": 114.0, "low": 110.0, "close": 111.449997, "volume": 6810}, "trend_line": 112.133333, "activity_lines": {"activity_5": 110.619999, "activity_10": 109.557272, "activity_20": 110.028809, "activity_30": 111.289247}, "trend_signal": 0, "fair_value": 97.406931, "relative_strength": -4.706299, "rate_of_change": 0.23987216734456568, "market_dynamics": -0.508348, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.900002, "high": 112.050003, "low": 108.900002, "close": 111.849998, "volume": 5520}, "trend_line": 112.38, "activity_lines": {"activity_5": 111.283332, "activity_10": 110.00909, "activity_20": 110.07119, "activity_30": 111.270967}, "trend_signal": 0, "fair_value": 97.578873, "relative_strength": -1.389631, "rate_of_change": 0.21997651670623417, "market_dynamics": -0.234022, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.150002, "high": 116.599998, "low": 113.150002, "close": 113.5, "volume": 7750}, "trend_line": 112.51, "activity_lines": {"activity_5": 112.139999, "activity_10": 110.749999, "activity_20": 110.309285, "activity_30": 111.343225}, "trend_signal": 0, "fair_value": 97.76618, "relative_strength": -0.049066, "rate_of_change": 0.11567894643175804, "market_dynamics": -0.000257, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.0, "high": 114.0, "low": 114.0, "close": 114.0, "volume": 0}, "trend_line": 112.565, "activity_lines": {"activity_5": 112.886666, "activity_10": 111.535454, "activity_20": 110.605714, "activity_30": 111.439354}, "trend_signal": 0, "fair_value": 97.954945, "relative_strength": 0.814745, "rate_of_change": 0.04888454359611822, "market_dynamics": 0.128683, "expectation": {"probability": 60.8523, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.5, "high": 116.5, "low": 110.949997, "close": 112.050003, "volume": 2020}, "trend_line": 112.595, "activity_lines": {"activity_5": 112.793334, "activity_10": 111.866363, "activity_20": 110.739285, "activity_30": 111.406129}, "trend_signal": 0, "fair_value": 98.116958, "relative_strength": -1.784157, "rate_of_change": 0.02665126815617744, "market_dynamics": 0.26117, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.5, "high": 110.5, "low": 104.650002, "close": 107.449997, "volume": 12690}, "trend_line": 112.418333, "activity_lines": {"activity_5": 111.086666, "activity_10": 111.269999, "activity_20": 110.453571, "activity_30": 111.074193}, "trend_signal": 0, "fair_value": 98.223015, "relative_strength": -2.680879, "rate_of_change": -0.1569048359163327, "market_dynamics": 0.191021, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.0, "high": 108.050003, "low": 104.650002, "close": 105.400002, "volume": 5080}, "trend_line": 112.096666, "activity_lines": {"activity_5": 108.963334, "activity_10": 110.285454, "activity_20": 109.990238, "activity_30": 110.621397}, "trend_signal": 0, "fair_value": 98.303655, "relative_strength": -3.477546, "rate_of_change": -0.2861339351118158, "market_dynamics": -0.062505, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.599998, "high": 107.050003, "low": 104.5, "close": 104.5, "volume": 4680}, "trend_line": 111.674999, "activity_lines": {"activity_5": 106.97, "activity_10": 109.157273, "activity_20": 109.472619, "activity_30": 110.13129}, "trend_signal": 0, "fair_value": 98.372503, "relative_strength": -3.622076, "rate_of_change": -0.37616372997212905, "market_dynamics": -0.285091, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.449997, "high": 104.25, "low": 100.900002, "close": 103.699997, "volume": 14000}, "trend_line": 111.256666, "activity_lines": {"activity_5": 105.309999, "activity_10": 107.971818, "activity_20": 108.906666, "activity_30": 109.616774}, "trend_signal": 0, "fair_value": 98.431047, "relative_strength": -3.135871, "rate_of_change": -0.3745986153982451, "market_dynamics": -0.513997, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.699997, "high": 105.0, "low": 101.849998, "close": 104.150002, "volume": 800}, "trend_line": 110.78, "activity_lines": {"activity_5": 104.486667, "activity_10": 107.003636, "activity_20": 108.412143, "activity_30": 109.158279}, "trend_signal": 0, "fair_value": 98.49321, "relative_strength": -3.362568, "rate_of_change": -0.42843814859596324, "market_dynamics": -0.68947, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.849998, "high": 106.849998, "low": 106.150002, "close": 106.150002, "volume": 780}, "trend_line": 110.361666, "activity_lines": {"activity_5": 104.856667, "activity_10": 106.520909, "activity_20": 108.151428, "activity_30": 108.85957}, "trend_signal": 0, "fair_value": 98.575541, "relative_strength": -4.419787, "rate_of_change": -0.377625925257268, "market_dynamics": -0.738436, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.349998, "high": 108.099998, "low": 105.349998, "close": 106.650002, "volume": 6140}, "trend_line": 109.918333, "activity_lines": {"activity_5": 105.480001, "activity_10": 106.225455, "activity_20": 107.944762, "activity_30": 108.620107}, "trend_signal": 0, "fair_value": 98.661439, "relative_strength": -4.911923, "rate_of_change": -0.40170923117452356, "market_dynamics": -0.77481, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.650002, "high": 106.900002, "low": 104.699997, "close": 104.699997, "volume": 100}, "trend_line": 109.55, "activity_lines": {"activity_5": 105.37, "activity_10": 105.67, "activity_20": 107.574286, "activity_30": 108.283441}, "trend_signal": 0, "fair_value": 98.725003, "relative_strength": -5.903996, "rate_of_change": -0.33509696694545654, "market_dynamics": -0.949344, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.150002, "high": 105.0, "low": 103.550003, "close": 103.949997, "volume": 0}, "trend_line": 109.055, "activity_lines": {"activity_5": 104.996666, "activity_10": 105.138181, "activity_20": 107.162142, "activity_30": 107.92215}, "trend_signal": 0, "fair_value": 98.77943, "relative_strength": -5.750857, "rate_of_change": -0.45184847101779124, "market_dynamics": -1.037753, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.25, "high": 105.349998, "low": 103.650002, "close": 105.050003, "volume": 6330}, "trend_line": 108.69, "activity_lines": {"activity_5": 104.973333, "activity_10": 104.989091, "activity_20": 106.876428, "activity_30": 107.663763}, "trend_signal": 0, "fair_value": 98.844075, "relative_strength": -6.898307, "rate_of_change": -0.3346935032781707, "market_dynamics": -1.067414, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.699997, "high": 105.349998, "low": 102.349998, "close": 102.349998, "volume": 204500}, "trend_line": 108.396666, "activity_lines": {"activity_5": 103.989999, "activity_10": 104.476363, "activity_20": 106.343095, "activity_30": 107.254731}, "trend_signal": 0, "fair_value": 98.87985, "relative_strength": -7.702407, "rate_of_change": -0.2698813138283205, "market_dynamics": -1.100518, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.75, "high": 101.800003, "low": 100.400002, "close": 100.400002, "volume": 4660}, "trend_line": 108.01, "activity_lines": {"activity_5": 102.61, "activity_10": 103.701818, "activity_20": 105.644286, "activity_30": 106.738817}, "trend_signal": 0, "fair_value": 98.895205, "relative_strength": -8.088112, "rate_of_change": -0.3567139232861563, "market_dynamics": -1.100778, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.550003, "high": 100.550003, "low": 97.440002, "close": 98.639999, "volume": 32070}, "trend_line": 107.619666, "activity_lines": {"activity_5": 101.06, "activity_10": 102.698182, "activity_20": 104.806905, "activity_30": 106.134301}, "trend_signal": 0, "fair_value": 98.892653, "relative_strength": -8.028653, "rate_of_change": -0.36138690861958145, "market_dynamics": -1.080156, "expectation": {"probability": 45.5235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16344955-4339-4c7c-b6e7-fc5a1586d608/", "share_image": "https://sharemaestro.com/terminal/16344955-4339-4c7c-b6e7-fc5a1586d608/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}