{"ticker": {"uuid": "163478f5-8cf2-4457-81f1-1faee44a44c4", "symbol": "472170", "name": "Mirae Asset Tiger US Tech Top10 Balanced ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 472170 rose 8.40%, moving from 13,630.00 to 14,775.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -46.47 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 59.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,775.00"}, {"label": "12-Week Change", "value": "8.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.47"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14800.0, "high": 14820.0, "low": 14630.0, "close": 14775.0, "volume": 1151857}, "trend_line": 13921.132161, "activity_lines": {"activity_5": 14680.666667, "activity_10": 14428.727273, "activity_20": 14072.357143, "activity_30": 13982.846795}, "trend_signal": 1, "fair_value": 12398.172544, "relative_strength": -46.473312, "rate_of_change": 0.14418693792014803, "market_dynamics": 1.342537, "expectation": {"probability": 59.8462, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 9728.561794, "high": 9821.029569, "low": 9597.160509, "close": 9762.628906, "volume": 1000475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9762.628906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9845.363403, "high": 10117.898895, "low": 9738.295685, "close": 9869.697266, "volume": 1348374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9816.163086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9962.164335, "high": 10122.765152, "low": 9830.763047, "close": 9957.296875, "volume": 1000741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9863.207682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9957.296816, "high": 10079.516801, "low": 9937.620883, "close": 10050.15918, "volume": 602849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9909.945557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10074.623446, "high": 10094.195322, "low": 9834.867773, "close": 9839.760742, "volume": 327204}, "trend_line": null, "activity_lines": {"activity_5": 9918.223633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9895.908594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9825.082226, "high": 10099.088478, "low": 9815.296287, "close": 10050.15918, "volume": 440521}, "trend_line": null, "activity_lines": {"activity_5": 9969.640495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9921.617025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10143.125394, "high": 10275.234962, "low": 10059.94472, "close": 10255.663086, "volume": 317324}, "trend_line": null, "activity_lines": {"activity_5": 10070.389974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9969.337891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10559.02736, "high": 10622.635558, "low": 10231.198044, "close": 10294.806641, "volume": 428795}, "trend_line": null, "activity_lines": {"activity_5": 10158.45625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10010.021485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10529.669347, "high": 10529.669347, "low": 10167.58984, "close": 10436.703125, "volume": 539035}, "trend_line": null, "activity_lines": {"activity_5": 10271.320703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10057.430556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10754.746119, "high": 10754.746119, "low": 10373.094334, "close": 10505.205078, "volume": 349677}, "trend_line": null, "activity_lines": {"activity_5": 10381.249544, "activity_10": 10221.905149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10102.208008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10603.064464, "high": 10622.635948, "low": 10382.880075, "close": 10485.632813, "volume": 418489}, "trend_line": null, "activity_lines": {"activity_5": 10440.291341, "activity_10": 10291.61875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10137.064808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10485.632814, "high": 10603.064068, "low": 10358.415819, "close": 10534.5625, "volume": 459705}, "trend_line": null, "activity_lines": {"activity_5": 10486.611458, "activity_10": 10357.083132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10170.189616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10534.562498, "high": 10568.8125, "low": 10466.060156, "close": 10495.417969, "volume": 290662}, "trend_line": null, "activity_lines": {"activity_5": 10501.290104, "activity_10": 10403.341868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10195.207182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10505.205263, "high": 10637.315436, "low": 10480.739842, "close": 10593.27832, "volume": 441587}, "trend_line": null, "activity_lines": {"activity_5": 10535.214779, "activity_10": 10457.609375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10223.640834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10568.81309, "high": 10647.100786, "low": 10470.953709, "close": 10607.957031, "volume": 280296}, "trend_line": null, "activity_lines": {"activity_5": 10563.59401, "activity_10": 10504.670845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10249.261914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10583.491796, "high": 10759.639671, "low": 10539.455075, "close": 10735.174805, "volume": 331761}, "trend_line": null, "activity_lines": {"activity_5": 10627.529036, "activity_10": 10560.895614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10279.63147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10837.926565, "high": 10881.963883, "low": 10696.029882, "close": 10749.852539, "volume": 348555}, "trend_line": null, "activity_lines": {"activity_5": 10679.720508, "activity_10": 10607.334233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10307.291533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7185, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10774.317968, "high": 10823.247465, "low": 10681.351365, "close": 10720.495117, "volume": 313229}, "trend_line": null, "activity_lines": {"activity_5": 10707.773503, "activity_10": 10639.449876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10330.247287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5603, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10808.56915, "high": 10911.321486, "low": 10696.030856, "close": 10896.642578, "volume": 250317}, "trend_line": null, "activity_lines": {"activity_5": 10779.537174, "activity_10": 10695.852539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10360.057566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1503, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10744.960147, "high": 10886.856251, "low": 10554.134564, "close": 10617.743164, "volume": 384098}, "trend_line": null, "activity_lines": {"activity_5": 10738.110091, "activity_10": 10693.183682, "activity_20": 10546.178353, "activity_30": null}, "trend_signal": 0, "fair_value": 10372.941846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10490.525972, "high": 10911.320912, "low": 10490.52578, "close": 10666.672852, "volume": 335757}, "trend_line": null, "activity_lines": {"activity_5": 10712.340495, "activity_10": 10697.364986, "activity_20": 10574.152734, "activity_30": null}, "trend_signal": 0, "fair_value": 10386.929037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1223, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10686.244918, "high": 10774.31797, "low": 10554.135136, "close": 10754.746094, "volume": 162174}, "trend_line": null, "activity_lines": {"activity_5": 10720.495443, "activity_10": 10714.267969, "activity_20": 10606.210073, "activity_30": null}, "trend_signal": 0, "fair_value": 10403.647994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3677, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10881.963481, "high": 10881.963481, "low": 10793.889063, "close": 10867.28418, "volume": 211853}, "trend_line": null, "activity_lines": {"activity_5": 10765.836849, "activity_10": 10747.629084, "activity_20": 10644.770806, "activity_30": null}, "trend_signal": 0, "fair_value": 10423.806089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7145, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10916.214455, "high": 11004.287111, "low": 10847.712885, "close": 10955.357422, "volume": 241924}, "trend_line": null, "activity_lines": {"activity_5": 10830.750065, "activity_10": 10790.242312, "activity_20": 10687.386193, "activity_30": null}, "trend_signal": 0, "fair_value": 10445.954061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9317, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10955.358007, "high": 11121.71875, "low": 10945.572069, "close": 11121.71875, "volume": 402427}, "trend_line": null, "activity_lines": {"activity_5": 10947.202735, "activity_10": 10856.519798, "activity_20": 10741.535049, "activity_30": null}, "trend_signal": 0, "fair_value": 10472.984649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.037, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11224.471683, "high": 11224.471683, "low": 11067.8957, "close": 11151.076172, "volume": 389688}, "trend_line": null, "activity_lines": {"activity_5": 11039.842839, "activity_10": 10918.793874, "activity_20": 10792.375288, "activity_30": null}, "trend_signal": 0, "fair_value": 10499.065092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11185.326954, "high": 11390.832038, "low": 11116.825389, "close": 11292.972656, "volume": 335847}, "trend_line": null, "activity_lines": {"activity_5": 11147.488216, "activity_10": 10999.305469, "activity_20": 10851.487016, "activity_30": null}, "trend_signal": 0, "fair_value": 10528.469076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9688, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11332.117191, "high": 11733.339845, "low": 11288.080466, "close": 11708.875, "volume": 743243}, "trend_line": null, "activity_lines": {"activity_5": 11357.885937, "activity_10": 11145.56076, "activity_20": 10945.268922, "activity_30": null}, "trend_signal": 0, "fair_value": 10570.62643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8177, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11708.875588, "high": 11845.878323, "low": 11615.90878, "close": 11718.661133, "volume": 763990}, "trend_line": null, "activity_lines": {"activity_5": 11515.439648, "activity_10": 11275.624805, "activity_20": 11033.249182, "activity_30": null}, "trend_signal": 0, "fair_value": 10610.213834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.334181, "expectation": {"probability": 80.4217, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11723.554691, "high": 11787.161914, "low": 11537.62109, "close": 11777.375977, "volume": 505123}, "trend_line": 10649.119238, "activity_lines": {"activity_5": 11641.67806, "activity_10": 11401.418484, "activity_20": 11120.716769, "activity_30": 10929.183388}, "trend_signal": 1, "fair_value": 10649.119238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.765855, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11723.554496, "high": 11948.630667, "low": 11601.230263, "close": 11889.915039, "volume": 705033}, "trend_line": 10720.028776, "activity_lines": {"activity_5": 11761.719011, "activity_10": 11526.589578, "activity_20": 11212.844406, "activity_30": 11009.23473}, "trend_signal": 1, "fair_value": 10689.144909, "relative_strength": null, "rate_of_change": 0.6658723262950086, "market_dynamics": 1.924071, "expectation": {"probability": 78.5933, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11943.737696, "high": 12105.205275, "low": 11772.483583, "close": 11929.058594, "volume": 1033265}, "trend_line": 10788.674154, "activity_lines": {"activity_5": 11845.551888, "activity_10": 11636.636914, "activity_20": 11302.012942, "activity_30": 11087.236654}, "trend_signal": 1, "fair_value": 10727.892212, "relative_strength": null, "rate_of_change": 0.6403469564716501, "market_dynamics": 1.912601, "expectation": {"probability": 80.4469, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11982.881055, "high": 12022.024414, "low": 11669.731825, "close": 11772.484375, "volume": 818275}, "trend_line": 10849.180404, "activity_lines": {"activity_5": 11834.78763, "activity_10": 11696.865075, "activity_20": 11369.62919, "activity_30": 11150.708281}, "trend_signal": 1, "fair_value": 10759.54652, "relative_strength": null, "rate_of_change": 0.5608311933080963, "market_dynamics": 1.747182, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11748.018758, "high": 11811.626758, "low": 10970.036677, "close": 11566.978516, "volume": 619592}, "trend_line": 10899.741048, "activity_lines": {"activity_5": 11751.280794, "activity_10": 11703.270348, "activity_20": 11411.592183, "activity_30": 11197.017837}, "trend_signal": 1, "fair_value": 10783.29452, "relative_strength": null, "rate_of_change": 0.46603192238703994, "market_dynamics": 1.562109, "expectation": {"probability": 82.4324, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11699.089068, "high": 11875.236343, "low": 11366.367188, "close": 11366.367188, "volume": 496915}, "trend_line": 10950.62793, "activity_lines": {"activity_5": 11611.01569, "activity_10": 11662.080451, "activity_20": 11429.812668, "activity_30": 11227.122749}, "trend_signal": 1, "fair_value": 10799.953739, "relative_strength": null, "rate_of_change": 0.4668632197398668, "market_dynamics": 0.980612, "expectation": {"probability": 68.1564, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11067.896497, "high": 11606.122884, "low": 10343.737045, "close": 11351.688477, "volume": 860118}, "trend_line": 10994.01224, "activity_lines": {"activity_5": 11493.258269, "activity_10": 11613.773544, "activity_20": 11443.023703, "activity_30": 11252.997623}, "trend_signal": 1, "fair_value": 10815.279704, "relative_strength": null, "rate_of_change": 0.3961810252099348, "market_dynamics": 0.425206, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11454.440626, "high": 11845.878339, "low": 11366.367182, "close": 11674.624023, "volume": 428146}, "trend_line": 11041.310938, "activity_lines": {"activity_5": 11519.0278, "activity_10": 11620.534695, "activity_20": 11484.054725, "activity_30": 11296.90806}, "trend_signal": 1, "fair_value": 10838.505226, "relative_strength": null, "rate_of_change": 0.4302223516534898, "market_dynamics": -0.026993, "expectation": {"probability": 65.6587, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11708.875403, "high": 11708.875403, "low": 11542.514449, "close": 11596.336914, "volume": 299483}, "trend_line": 11084.69528, "activity_lines": {"activity_5": 11535.663932, "activity_10": 11606.12271, "activity_20": 11513.226158, "activity_30": 11332.716188}, "trend_signal": 1, "fair_value": 10858.448165, "relative_strength": null, "rate_of_change": 0.39292745439028387, "market_dynamics": -0.48207, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11620.801563, "high": 11645.266409, "low": 11341.902144, "close": 11478.905273, "volume": 159410}, "trend_line": 11119.435352, "activity_lines": {"activity_5": 11524.899349, "activity_10": 11572.405664, "activity_20": 11527.04295, "activity_30": 11358.149091}, "trend_signal": 1, "fair_value": 10874.357322, "relative_strength": null, "rate_of_change": 0.31340574659442066, "market_dynamics": -0.675365, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11586.550591, "high": 11586.550591, "low": 11155.969714, "close": 11327.223633, "volume": 232818}, "trend_line": 11146.83597, "activity_lines": {"activity_5": 11469.445768, "activity_10": 11515.469336, "activity_20": 11523.641192, "activity_30": 11371.554786}, "trend_signal": 1, "fair_value": 10885.67898, "relative_strength": null, "rate_of_change": 0.24642094794023192, "market_dynamics": -0.937342, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11268.508588, "high": 11718.661342, "low": 11200.007016, "close": 11581.658203, "volume": 207269}, "trend_line": 11183.37015, "activity_lines": {"activity_5": 11501.413281, "activity_10": 11512.978427, "activity_20": 11541.09282, "activity_30": 11399.607834}, "trend_signal": 1, "fair_value": 10902.654083, "relative_strength": null, "rate_of_change": 0.32775381371293794, "market_dynamics": -1.079766, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11581.65742, "high": 11796.94825, "low": 11552.299606, "close": 11650.15918, "volume": 169835}, "trend_line": 11220.556706, "activity_lines": {"activity_5": 11540.883138, "activity_10": 11528.546911, "activity_20": 11560.711277, "activity_30": 11429.723255}, "trend_signal": 1, "fair_value": 10920.451823, "relative_strength": null, "rate_of_change": 0.3325165446660884, "market_dynamics": -1.135421, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11650.159959, "high": 11752.912315, "low": 11635.481051, "close": 11664.838867, "volume": 292874}, "trend_line": 11259.537402, "activity_lines": {"activity_5": 11586.877214, "activity_10": 11551.855327, "activity_20": 11577.463928, "activity_30": 11458.38662}, "trend_signal": 1, "fair_value": 10937.76315, "relative_strength": null, "rate_of_change": 0.3474042957169521, "market_dynamics": -1.058177, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11659.945711, "high": 11792.05607, "low": 11513.156629, "close": 11664.838867, "volume": 145156}, "trend_line": 11295.256087, "activity_lines": {"activity_5": 11628.304492, "activity_10": 11577.120934, "activity_20": 11590.418699, "activity_30": 11484.535102}, "trend_signal": 1, "fair_value": 10954.287598, "relative_strength": null, "rate_of_change": 0.31723048403085563, "market_dynamics": -0.959309, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11792.05567, "high": 11811.627735, "low": 11645.266404, "close": 11801.841797, "volume": 310606}, "trend_line": 11335.052246, "activity_lines": {"activity_5": 11703.003841, "activity_10": 11625.516886, "activity_20": 11613.042885, "activity_30": 11517.218051}, "trend_signal": 1, "fair_value": 10973.122135, "relative_strength": null, "rate_of_change": 0.35232631020913247, "market_dynamics": -0.843701, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11816.520118, "high": 11909.48711, "low": 11767.590812, "close": 11899.701172, "volume": 374541}, "trend_line": 11373.869792, "activity_lines": {"activity_5": 11778.681771, "activity_10": 11683.787731, "activity_20": 11641.748331, "activity_30": 11553.647014}, "trend_signal": 1, "fair_value": 10993.265158, "relative_strength": null, "rate_of_change": 0.34245581897250144, "market_dynamics": -0.625329, "expectation": {"probability": 61.6573, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11899.700195, "high": 12012.238477, "low": 11894.807226, "close": 11997.55957, "volume": 345965}, "trend_line": 11415.460026, "activity_lines": {"activity_5": 11865.776302, "activity_10": 11749.887145, "activity_20": 11676.208743, "activity_30": 11593.885064}, "trend_signal": 1, "fair_value": 11014.633124, "relative_strength": null, "rate_of_change": 0.36566476283431987, "market_dynamics": -0.333347, "expectation": {"probability": 63.2571, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12012.239256, "high": 12114.991608, "low": 11635.481023, "close": 11909.487305, "volume": 370126}, "trend_line": 11455.093099, "activity_lines": {"activity_5": 11900.353385, "activity_10": 11794.101864, "activity_20": 11698.926144, "activity_30": 11625.757792}, "trend_signal": 1, "fair_value": 11033.27592, "relative_strength": null, "rate_of_change": 0.3471876990478724, "market_dynamics": -0.002091, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11968.201953, "high": 12247.100977, "low": 11889.914451, "close": 12242.208008, "volume": 367630}, "trend_line": 11499.94528, "activity_lines": {"activity_5": 12029.527474, "activity_10": 11893.117614, "activity_20": 11752.375935, "activity_30": 11676.539399}, "trend_signal": 1, "fair_value": 11057.948003, "relative_strength": null, "rate_of_change": 0.39154793952670436, "market_dynamics": 0.409972, "expectation": {"probability": 62.1519, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12242.20898, "high": 12354.747078, "low": 12178.60038, "close": 12183.493164, "volume": 530150}, "trend_line": 11552.136947, "activity_lines": {"activity_5": 12100.638672, "activity_10": 11967.579705, "activity_20": 11797.740755, "activity_30": 11720.639262}, "trend_signal": 1, "fair_value": 11080.458906, "relative_strength": null, "rate_of_change": 0.4538427421108647, "market_dynamics": 0.754167, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12183.492968, "high": 12565.145354, "low": 12114.991401, "close": 12237.316406, "volume": 531194}, "trend_line": 11604.491732, "activity_lines": {"activity_5": 12164.247526, "activity_10": 12036.259304, "activity_20": 11846.297707, "activity_30": 11764.844388}, "trend_signal": 1, "fair_value": 11103.142387, "relative_strength": null, "rate_of_change": 0.453204331286911, "market_dynamics": 0.944359, "expectation": {"probability": 60.8076, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12237.316013, "high": 12325.388477, "low": 12129.670688, "close": 12315.602539, "volume": 426585}, "trend_line": 11656.52028, "activity_lines": {"activity_5": 12231.444075, "activity_10": 12107.251687, "activity_20": 11900.65619, "activity_30": 11810.722505}, "trend_signal": 1, "fair_value": 11126.458928, "relative_strength": 18.913225, "rate_of_change": 0.44834835683952234, "market_dynamics": 1.105204, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12565.144542, "high": 12707.041018, "low": 12315.60312, "close": 12682.576172, "volume": 649507}, "trend_line": 11717.030013, "activity_lines": {"activity_5": 12399.762305, "activity_10": 12232.867578, "activity_20": 11988.123856, "activity_30": 11876.919659}, "trend_signal": 1, "fair_value": 11155.819631, "relative_strength": 23.100563, "rate_of_change": 0.5191063160059887, "market_dynamics": 1.248505, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12692.361908, "high": 13005.511924, "low": 12692.361908, "close": 12878.294922, "volume": 803333}, "trend_line": 11781.12793, "activity_lines": {"activity_5": 12581.780859, "activity_10": 12375.564382, "activity_20": 12089.897633, "activity_30": 11951.839976}, "trend_signal": 1, "fair_value": 11187.717321, "relative_strength": 20.958197, "rate_of_change": 0.5470491833586204, "market_dynamics": 1.437209, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12878.294724, "high": 13049.548246, "low": 12633.646469, "close": 12741.291016, "volume": 1292499}, "trend_line": 11835.113672, "activity_lines": {"activity_5": 12675.725651, "activity_10": 12471.288548, "activity_20": 12172.379055, "activity_30": 12013.785982}, "trend_signal": 1, "fair_value": 11215.964116, "relative_strength": 23.350206, "rate_of_change": 0.4582391628438835, "market_dynamics": 1.598094, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12883.187497, "high": 13311.813342, "low": 12804.899992, "close": 13032.823242, "volume": 988635}, "trend_line": 11897.838574, "activity_lines": {"activity_5": 12829.661328, "activity_10": 12602.937678, "activity_20": 12276.078195, "activity_30": 12091.057567}, "trend_signal": 1, "fair_value": 11248.408029, "relative_strength": 25.223849, "rate_of_change": 0.5299898567801431, "market_dynamics": 1.805977, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13027.841537, "high": 13127.480728, "low": 12808.63509, "close": 12938.166016, "volume": 784670}, "trend_line": 11952.678353, "activity_lines": {"activity_5": 12899.010807, "activity_10": 12696.774183, "activity_20": 12362.756957, "activity_30": 12158.175466}, "trend_signal": 1, "fair_value": 11278.052906, "relative_strength": 21.622387, "rate_of_change": 0.4609221974135679, "market_dynamics": 1.759139, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12978.021549, "high": 13087.624407, "low": 12484.806593, "close": 12823.580078, "volume": 1193189}, "trend_line": 11989.835189, "activity_lines": {"activity_5": 12888.660742, "activity_10": 12752.674947, "activity_20": 12432.505906, "activity_30": 12214.362674}, "trend_signal": 1, "fair_value": 11304.699926, "relative_strength": 16.432044, "rate_of_change": 0.31086619168225277, "market_dynamics": 1.638199, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12813.616664, "high": 12943.147588, "low": 12604.3737, "close": 12798.670898, "volume": 837949}, "trend_line": 12025.835514, "activity_lines": {"activity_5": 12860.607357, "activity_10": 12787.4269, "activity_20": 12494.038537, "activity_30": 12266.545623}, "trend_signal": 1, "fair_value": 11330.021468, "relative_strength": 15.379668, "rate_of_change": 0.3002570463439661, "market_dynamics": 1.447834, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12803.652995, "high": 12953.111195, "low": 12763.796488, "close": 12853.472656, "volume": 1246122}, "trend_line": 12061.705404, "activity_lines": {"activity_5": 12856.129492, "activity_10": 12822.025302, "activity_20": 12554.505785, "activity_30": 12319.941568}, "trend_signal": 1, "fair_value": 11355.412321, "relative_strength": 14.809763, "rate_of_change": 0.2982735790643539, "market_dynamics": 1.258183, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12803.652283, "high": 12893.327669, "low": 12788.706386, "close": 12888.345703, "volume": 289465}, "trend_line": 12094.986426, "activity_lines": {"activity_5": 12855.7972, "activity_10": 12850.782812, "activity_20": 12611.026423, "activity_30": 12373.2732}, "trend_signal": 1, "fair_value": 11380.542376, "relative_strength": 15.441793, "rate_of_change": 0.27592302154024, "market_dynamics": 0.940851, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12763.796674, "high": 12848.49036, "low": 12629.283594, "close": 12723.941406, "volume": 1176746}, "trend_line": 12121.48252, "activity_lines": {"activity_5": 12810.295312, "activity_10": 12837.811736, "activity_20": 12645.667187, "activity_30": 12413.850941}, "trend_signal": 1, "fair_value": 11402.210103, "relative_strength": 13.254723, "rate_of_change": 0.21906675267566014, "market_dynamics": 0.646448, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12704.012958, "high": 12813.616276, "low": 12684.085094, "close": 12803.652344, "volume": 697428}, "trend_line": 12155.854785, "activity_lines": {"activity_5": 12805.645378, "activity_10": 12831.909215, "activity_20": 12682.786221, "activity_30": 12457.861897}, "trend_signal": 1, "fair_value": 11424.455218, "relative_strength": 10.455007, "rate_of_change": 0.2835648605134479, "market_dynamics": 0.332753, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12853.472265, "high": 12863.436719, "low": 12728.923048, "close": 12758.81543, "volume": 813250}, "trend_line": 12195.582682, "activity_lines": {"activity_5": 12787.37832, "activity_10": 12815.653143, "activity_20": 12710.212151, "activity_30": 12496.762584}, "trend_signal": 1, "fair_value": 11445.304596, "relative_strength": 7.03952, "rate_of_change": 0.32682108911850305, "market_dynamics": -0.043057, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12704.013018, "high": 12704.013018, "low": 12370.22194, "close": 12479.825195, "volume": 658937}, "trend_line": 12232.697949, "activity_lines": {"activity_5": 12678.771549, "activity_10": 12750.843927, "activity_20": 12705.858171, "activity_30": 12515.100811}, "trend_signal": 1, "fair_value": 11461.220298, "relative_strength": 9.286714, "rate_of_change": 0.3043336916962507, "market_dynamics": -0.346476, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12285.52858, "high": 12544.589963, "low": 12265.600065, "close": 12270.582031, "volume": 449089}, "trend_line": 12263.327734, "activity_lines": {"activity_5": 12525.326888, "activity_10": 12652.744425, "activity_20": 12678.347777, "activity_30": 12517.544945}, "trend_signal": 1, "fair_value": 11473.483354, "relative_strength": 5.790945, "rate_of_change": 0.25039271898726906, "market_dynamics": -0.746867, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12270.582161, "high": 12295.491991, "low": 11966.681908, "close": 12096.213867, "volume": 584063}, "trend_line": 12277.380729, "activity_lines": {"activity_5": 12354.94375, "activity_10": 12536.80055, "activity_20": 12632.464793, "activity_30": 12506.763405}, "trend_signal": 1, "fair_value": 11482.777839, "relative_strength": 3.8459, "rate_of_change": 0.11459365112650595, "market_dynamics": -1.015019, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12215.780858, "high": 12220.762825, "low": 12051.375327, "close": 12131.086914, "volume": 353315}, "trend_line": 12295.205729, "activity_lines": {"activity_5": 12238.033463, "activity_10": 12442.505451, "activity_20": 12589.433268, "activity_30": 12497.325094}, "trend_signal": 0, "fair_value": 11492.311796, "relative_strength": 0.828207, "rate_of_change": 0.1451856906082179, "market_dynamics": -1.289353, "expectation": {"probability": 63.1218, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12335.348046, "high": 12420.040882, "low": 12146.033464, "close": 12180.907227, "volume": 582149}, "trend_line": 12318.605794, "activity_lines": {"activity_5": 12182.567643, "activity_10": 12369.859375, "activity_20": 12550.091299, "activity_30": 12489.950998}, "trend_signal": 0, "fair_value": 11502.29144, "relative_strength": 4.238957, "rate_of_change": 0.19031861292737393, "market_dynamics": -1.349193, "expectation": {"probability": 64.3449, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12041.412044, "high": 12131.087696, "low": 11722.566146, "close": 11762.421875, "volume": 946875}, "trend_line": 12333.112402, "activity_lines": {"activity_5": 12026.133919, "activity_10": 12232.35712, "activity_20": 12471.185491, "activity_30": 12454.068164}, "trend_signal": 0, "fair_value": 11506.007589, "relative_strength": 4.07698, "rate_of_change": 0.1177617681951249, "market_dynamics": -1.317458, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11204.441991, "high": 12417.052422, "low": 11204.441991, "close": 11951.736328, "volume": 697599}, "trend_line": 12345.44834, "activity_lines": {"activity_5": 11980.631901, "activity_10": 12149.112962, "activity_20": 12412.314732, "activity_30": 12429.463256}, "trend_signal": 0, "fair_value": 11512.285459, "relative_strength": 6.792873, "rate_of_change": 0.1000229106644622, "market_dynamics": -1.292298, "expectation": {"probability": 63.0075, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11936.791015, "high": 12021.48444, "low": 11637.872595, "close": 11732.530273, "volume": 639565}, "trend_line": 12348.194043, "activity_lines": {"activity_5": 11883.317578, "activity_10": 12043.042418, "activity_20": 12333.927111, "activity_30": 12389.920155}, "trend_signal": 0, "fair_value": 11515.344415, "relative_strength": 2.425175, "rate_of_change": 0.02224060985377453, "market_dynamics": -1.244884, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11602.998438, "high": 12300.473603, "low": 11518.305147, "close": 12121.123047, "volume": 310761}, "trend_line": 12363.403516, "activity_lines": {"activity_5": 11939.779753, "activity_10": 12025.650763, "activity_20": 12295.32486, "activity_30": 12375.270413}, "trend_signal": 0, "fair_value": 11523.642752, "relative_strength": 2.885009, "rate_of_change": 0.12317163908371535, "market_dynamics": -1.215247, "expectation": {"probability": 61.6343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12200.835091, "high": 12255.636391, "low": 12036.429494, "close": 12155.99707, "volume": 240590}, "trend_line": 12379.775456, "activity_lines": {"activity_5": 12008.530859, "activity_10": 12027.009464, "activity_20": 12262.717532, "activity_30": 12361.889352}, "trend_signal": 0, "fair_value": 11532.188081, "relative_strength": 2.326444, "rate_of_change": 0.13242259689098937, "market_dynamics": -1.175856, "expectation": {"probability": 62.9679, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11996.574222, "high": 12285.527856, "low": 11996.574222, "close": 12146.033203, "volume": 172863}, "trend_line": 12391.248503, "activity_lines": {"activity_5": 12075.621354, "activity_10": 12037.516886, "activity_20": 12232.600777, "activity_30": 12346.809207}, "trend_signal": 0, "fair_value": 11540.372682, "relative_strength": 1.243452, "rate_of_change": 0.09267572776888108, "market_dynamics": -1.103891, "expectation": {"probability": 61.9816, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12325.384245, "high": 12569.499862, "low": 12180.907227, "close": 12420.041016, "volume": 836545}, "trend_line": 12408.593164, "activity_lines": {"activity_5": 12208.473698, "activity_10": 12103.912855, "activity_20": 12231.414565, "activity_30": 12348.666788}, "trend_signal": 0, "fair_value": 11551.947266, "relative_strength": 1.276764, "rate_of_change": 0.13997508802926456, "market_dynamics": -0.735287, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12420.041536, "high": 12499.752405, "low": 12255.636395, "close": 12310.438477, "volume": 421142}, "trend_line": 12419.022461, "activity_lines": {"activity_5": 12273.57155, "activity_10": 12147.663654, "activity_20": 12222.708026, "activity_30": 12342.334228}, "trend_signal": 0, "fair_value": 11561.797801, "relative_strength": 1.474516, "rate_of_change": 0.08404898816618651, "market_dynamics": -0.52666, "expectation": {"probability": 61.0998, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12305.456055, "high": 12594.409959, "low": 12295.492123, "close": 12420.041016, "volume": 422917}, "trend_line": 12436.040918, "activity_lines": {"activity_5": 12336.676367, "activity_10": 12207.447195, "activity_20": 12227.429004, "activity_30": 12342.399941}, "trend_signal": 0, "fair_value": 11572.800919, "relative_strength": -1.779992, "rate_of_change": 0.1370353991503271, "market_dynamics": -0.258934, "expectation": {"probability": 67.9583, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12420.041142, "high": 12474.842511, "low": 12245.672334, "close": 12390.149414, "volume": 174335}, "trend_line": 12440.972298, "activity_lines": {"activity_5": 12369.889453, "activity_10": 12256.542188, "activity_20": 12231.224777, "activity_30": 12339.439199}, "trend_signal": 0, "fair_value": 11583.147102, "relative_strength": -6.101383, "rate_of_change": 0.03965393835961315, "market_dynamics": -0.014562, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12355.275717, "high": 12599.392252, "low": 12355.275717, "close": 12385.167969, "volume": 598939}, "trend_line": 12447.694792, "activity_lines": {"activity_5": 12385.831901, "activity_10": 12300.92706, "activity_20": 12236.491467, "activity_30": 12335.83892}, "trend_signal": 0, "fair_value": 11593.172363, "relative_strength": -8.829219, "rate_of_change": 0.05403511750508716, "market_dynamics": 0.06199, "expectation": {"probability": 66.506, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12390.149675, "high": 12539.608855, "low": 12385.167709, "close": 12434.987305, "volume": 452546}, "trend_line": 12454.283822, "activity_lines": {"activity_5": 12402.438477, "activity_10": 12343.047337, "activity_20": 12248.732878, "activity_30": 12335.019082}, "trend_signal": 0, "fair_value": 11603.56514, "relative_strength": -12.282493, "rate_of_change": 0.05293373680911491, "market_dynamics": 0.244357, "expectation": {"probability": 62.0828, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12375.203258, "high": 12704.013346, "low": 12375.203258, "close": 12679.103516, "volume": 623931}, "trend_line": 12466.400521, "activity_lines": {"activity_5": 12499.420703, "activity_10": 12420.765998, "activity_20": 12286.382301, "activity_30": 12349.523578}, "trend_signal": 0, "fair_value": 11616.681462, "relative_strength": -11.536558, "rate_of_change": 0.09728940799146142, "market_dynamics": 0.44037, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12788.706442, "high": 12997.949674, "low": 12629.283401, "close": 12728.922852, "volume": 571922}, "trend_line": 12467.94541, "activity_lines": {"activity_5": 12588.431706, "activity_10": 12490.332298, "activity_20": 12328.989937, "activity_30": 12366.460503}, "trend_signal": 0, "fair_value": 11630.081961, "relative_strength": -11.145614, "rate_of_change": 0.012392422314671227, "market_dynamics": 0.636174, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12783.724804, "high": 12853.472787, "low": 12713.97728, "close": 12833.544922, "volume": 506354}, "trend_line": 12466.453744, "activity_lines": {"activity_5": 12691.72461, "activity_10": 12567.869887, "activity_20": 12381.917434, "activity_30": 12390.047568}, "trend_signal": 0, "fair_value": 11644.408901, "relative_strength": -13.794919, "rate_of_change": -0.011964008109976923, "market_dynamics": 0.752712, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12843.508724, "high": 13017.877539, "low": 12828.562826, "close": 13002.931641, "volume": 622903}, "trend_line": 12475.175098, "activity_lines": {"activity_5": 12821.920052, "activity_10": 12663.886009, "activity_20": 12450.621145, "activity_30": 12424.659045}, "trend_signal": 0, "fair_value": 11660.391521, "relative_strength": -12.946724, "rate_of_change": 0.0699585798743837, "market_dynamics": 0.948328, "expectation": {"probability": 61.5882, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13002.93125, "high": 13087.625, "low": 12948.129883, "close": 13022.859375, "volume": 665613}, "trend_line": 12474.842969, "activity_lines": {"activity_5": 12917.573828, "activity_10": 12747.945384, "activity_20": 12518.731752, "activity_30": 12459.993515}, "trend_signal": 0, "fair_value": 11676.234171, "relative_strength": -12.974073, "rate_of_change": -0.002662319345350082, "market_dynamics": 1.091866, "expectation": {"probability": 62.6571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13022.85918, "high": 13326.758983, "low": 13022.85918, "close": 13177.299805, "volume": 1003578}, "trend_line": 12482.814095, "activity_lines": {"activity_5": 13025.516276, "activity_10": 12849.124503, "activity_20": 12597.968699, "activity_30": 12505.313311}, "trend_signal": 1, "fair_value": 11693.487799, "relative_strength": -9.770042, "rate_of_change": 0.06389760592424791, "market_dynamics": 1.343989, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13157.371868, "high": 13550.947181, "low": 12753.832633, "close": 13252.029297, "volume": 806395}, "trend_line": 12497.095736, "activity_lines": {"activity_5": 13125.155469, "activity_10": 12948.129688, "activity_20": 12679.174712, "activity_30": 12554.940098}, "trend_signal": 1, "fair_value": 11711.198497, "relative_strength": -11.726193, "rate_of_change": 0.1144104277393677, "market_dynamics": 1.538962, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13276.939649, "high": 13451.307806, "low": 13252.030078, "close": 13346.686523, "volume": 734234}, "trend_line": 12515.362923, "activity_lines": {"activity_5": 13221.473307, "activity_10": 13049.218217, "activity_20": 12764.057878, "activity_30": 12609.752407}, "trend_signal": 1, "fair_value": 11729.574767, "relative_strength": -11.457566, "rate_of_change": 0.14617145764019046, "market_dynamics": 1.692565, "expectation": {"probability": 57.9203, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13311.813217, "high": 13401.488606, "low": 13137.444336, "close": 13137.444336, "volume": 787377}, "trend_line": 12524.828646, "activity_lines": {"activity_5": 13213.83431, "activity_10": 13094.871129, "activity_20": 12823.461886, "activity_30": 12649.886692}, "trend_signal": 1, "fair_value": 11745.217763, "relative_strength": -11.226416, "rate_of_change": 0.07563282869411475, "market_dynamics": 1.683315, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13386.542442, "high": 13391.525131, "low": 13232.101498, "close": 13356.651367, "volume": 594135}, "trend_line": 12540.438835, "activity_lines": {"activity_5": 13270.29681, "activity_10": 13166.702113, "activity_20": 12897.195029, "activity_30": 12703.552674}, "trend_signal": 1, "fair_value": 11762.925824, "relative_strength": -10.197707, "rate_of_change": 0.12463395261687879, "market_dynamics": 1.646834, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13331.740621, "high": 13416.434114, "low": 13207.191475, "close": 13411.452148, "volume": 651323}, "trend_line": 12563.355859, "activity_lines": {"activity_5": 13322.773437, "activity_10": 13231.739347, "activity_20": 12969.457222, "activity_30": 12759.747081}, "trend_signal": 1, "fair_value": 11780.844589, "relative_strength": -10.267954, "rate_of_change": 0.18274499243230422, "market_dynamics": 1.631441, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13411.452213, "high": 13565.893488, "low": 13331.740759, "close": 13511.091797, "volume": 952314}, "trend_line": 12586.937175, "activity_lines": {"activity_5": 13392.853125, "activity_10": 13301.57745, "activity_20": 13043.214039, "activity_30": 12820.891335}, "trend_signal": 1, "fair_value": 11799.449397, "relative_strength": -14.488151, "rate_of_change": 0.1876991805744869, "market_dynamics": 1.695559, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13526.037826, "high": 14103.945888, "low": 13526.037826, "close": 13660.550781, "volume": 1587622}, "trend_line": 12616.99502, "activity_lines": {"activity_5": 13495.48164, "activity_10": 13384.368661, "activity_20": 13124.586147, "activity_30": 12890.156729}, "trend_signal": 1, "fair_value": 11819.248348, "relative_strength": -14.603362, "rate_of_change": 0.23880189900130477, "market_dynamics": 1.871468, "expectation": {"probability": 60.6446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13675.496875, "high": 13800.046159, "low": 13655.568557, "close": 13700.40625, "volume": 1534604}, "trend_line": 12657.681055, "activity_lines": {"activity_5": 13590.471029, "activity_10": 13459.369851, "activity_20": 13202.589472, "activity_30": 12960.054228}, "trend_signal": 1, "fair_value": 11839.05001, "relative_strength": -12.728377, "rate_of_change": 0.32247008844423564, "market_dynamics": 1.96406, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13670.514584, "high": 13730.298828, "low": 13630.658921, "close": 13730.298828, "volume": 852858}, "trend_line": 12706.338281, "activity_lines": {"activity_5": 13657.893815, "activity_10": 13527.124698, "activity_20": 13276.037932, "activity_30": 13029.255374}, "trend_signal": 1, "fair_value": 11858.750519, "relative_strength": -16.325838, "rate_of_change": 0.3844086905695948, "market_dynamics": 1.948867, "expectation": {"probability": 62.6108, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13939.541276, "high": 13939.541276, "low": 13391.525, "close": 13899.685547, "volume": 330835}, "trend_line": 12766.454004, "activity_lines": {"activity_5": 13756.86901, "activity_10": 13612.814595, "activity_20": 13359.379139, "activity_30": 13106.24552}, "trend_signal": 1, "fair_value": 11879.791086, "relative_strength": -16.49245, "rate_of_change": 0.4731160281628188, "market_dynamics": 1.769275, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13695.424678, "high": 14128.855789, "low": 13187.264201, "close": 13690.442383, "volume": 1523250}, "trend_line": 12818.43252, "activity_lines": {"activity_5": 13753.547591, "activity_10": 13647.325994, "activity_20": 13415.224581, "activity_30": 13165.857674}, "trend_signal": 1, "fair_value": 11898.26712, "relative_strength": -20.47316, "rate_of_change": 0.4071492051255194, "market_dynamics": 1.664383, "expectation": {"probability": 63.0148, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13740.262695, "high": 14143.801888, "low": 13740.262695, "close": 13924.594727, "volume": 1428239}, "trend_line": 12876.555436, "activity_lines": {"activity_5": 13816.320248, "activity_10": 13716.4394, "activity_20": 13487.320717, "activity_30": 13237.222978}, "trend_signal": 1, "fair_value": 11918.735075, "relative_strength": -22.707652, "rate_of_change": 0.45343232028809916, "market_dynamics": 1.59039, "expectation": {"probability": 62.8936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13979.396616, "high": 14288.278906, "low": 13979.396616, "close": 14173.693359, "volume": 1805682}, "trend_line": 12956.931152, "activity_lines": {"activity_5": 13944.522852, "activity_10": 13820.336044, "activity_20": 13575.83365, "activity_30": 13320.909295}, "trend_signal": 1, "fair_value": 11941.284658, "relative_strength": -24.108854, "rate_of_change": 0.6242019956306476, "market_dynamics": 1.6442, "expectation": {"probability": 63.6029, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14128.856055, "high": 14208.567316, "low": 13949.504431, "close": 14019.251953, "volume": 1539018}, "trend_line": 13025.84834, "activity_lines": {"activity_5": 13989.692513, "activity_10": 13877.311541, "activity_20": 13641.121089, "activity_30": 13389.446121}, "trend_signal": 1, "fair_value": 11961.858592, "relative_strength": -21.607762, "rate_of_change": 0.5318943752306917, "market_dynamics": 1.688665, "expectation": {"probability": 63.377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14004.306511, "high": 14193.621615, "low": 13869.793166, "close": 13914.630859, "volume": 1301610}, "trend_line": 13098.585026, "activity_lines": {"activity_5": 13980.724935, "activity_10": 13903.217738, "activity_20": 13688.900498, "activity_30": 13446.786929}, "trend_signal": 1, "fair_value": 11981.003418, "relative_strength": -22.797923, "rate_of_change": 0.5584026782857522, "market_dynamics": 1.452995, "expectation": {"probability": 62.1315, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13924.595508, "high": 14143.801691, "low": 13720.334507, "close": 13790.082031, "volume": 976003}, "trend_line": 13154.216992, "activity_lines": {"activity_5": 13929.244726, "activity_10": 13897.329989, "activity_20": 13718.934649, "activity_30": 13491.399639}, "trend_signal": 1, "fair_value": 11998.567288, "relative_strength": -19.895096, "rate_of_change": 0.4247173713005831, "market_dynamics": 0.951707, "expectation": {"probability": 60.709, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13795.063999, "high": 14200.0, "low": 13795.063999, "close": 14115.0, "volume": 994149}, "trend_line": 13219.51709, "activity_lines": {"activity_5": 13979.427864, "activity_10": 13945.445685, "activity_20": 13774.860231, "activity_30": 13553.385639}, "trend_signal": 1, "fair_value": 12018.917603, "relative_strength": -19.044102, "rate_of_change": 0.4964194983229581, "market_dynamics": 0.600823, "expectation": {"probability": 60.787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14115.0, "high": 14180.0, "low": 14030.0, "close": 14130.0, "volume": 1032739}, "trend_line": 13285.649316, "activity_lines": {"activity_5": 14021.917318, "activity_10": 13988.025941, "activity_20": 13826.112216, "activity_30": 13612.126472}, "trend_signal": 1, "fair_value": 12039.023149, "relative_strength": -21.784802, "rate_of_change": 0.5002620409638695, "market_dynamics": 0.273474, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14340.0, "high": 14340.0, "low": 13985.0, "close": 14050.0, "volume": 1086135}, "trend_line": 13339.981283, "activity_lines": {"activity_5": 14040.652995, "activity_10": 14008.249947, "activity_20": 13864.378162, "activity_30": 13661.439419}, "trend_signal": 1, "fair_value": 12057.994629, "relative_strength": -22.877217, "rate_of_change": 0.40895228910314446, "market_dynamics": 0.061233, "expectation": {"probability": 60.957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13900.0, "high": 14005.0, "low": 13805.0, "close": 13960.0, "volume": 1131273}, "trend_line": 13394.966667, "activity_lines": {"activity_5": 14027.338802, "activity_10": 14006.297567, "activity_20": 13889.181534, "activity_30": 13701.440627}, "trend_signal": 1, "fair_value": 12075.77038, "relative_strength": -19.93329, "rate_of_change": 0.4121848661817304, "market_dynamics": -0.006005, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14375.0, "high": 14375.0, "low": 13937.0, "close": 14000.0, "volume": 855593}, "trend_line": 13447.631966, "activity_lines": {"activity_5": 14024.333333, "activity_10": 14010.521289, "activity_20": 13914.067285, "activity_30": 13740.475036}, "trend_signal": 1, "fair_value": 12093.587321, "relative_strength": -21.11582, "rate_of_change": 0.3931723035171643, "market_dynamics": -0.313351, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13930.0, "high": 14080.0, "low": 13890.0, "close": 14070.0, "volume": 945725}, "trend_line": 13503.626986, "activity_lines": {"activity_5": 14030.666667, "activity_10": 14021.843963, "activity_20": 13942.057938, "activity_30": 13780.627812}, "trend_signal": 1, "fair_value": 12111.719547, "relative_strength": -23.334047, "rate_of_change": 0.41639316231714363, "market_dynamics": -0.546265, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14110.0, "high": 14110.0, "low": 13850.0, "close": 13920.0, "volume": 1815986}, "trend_line": 13554.788053, "activity_lines": {"activity_5": 13990.0, "activity_10": 14003.250178, "activity_20": 13952.318527, "activity_30": 13807.490587}, "trend_signal": 1, "fair_value": 12128.158461, "relative_strength": -28.05732, "rate_of_change": 0.37886907756740157, "market_dynamics": -0.651538, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13920.0, "high": 14080.0, "low": 13880.0, "close": 13945.0, "volume": 2092096}, "trend_line": 13605.12181, "activity_lines": {"activity_5": 13971.666667, "activity_10": 13993.814453, "activity_20": 13961.233612, "activity_30": 13832.665551}, "trend_signal": 1, "fair_value": 12144.526402, "relative_strength": -31.027243, "rate_of_change": 0.3713356254866727, "market_dynamics": -0.661887, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13890.0, "high": 13890.0, "low": 13100.0, "close": 13830.0, "volume": 1922861}, "trend_line": 13643.485026, "activity_lines": {"activity_5": 13922.0, "activity_10": 13964.819673, "activity_20": 13956.394657, "activity_30": 13847.173822}, "trend_signal": 1, "fair_value": 12159.575274, "relative_strength": -32.934278, "rate_of_change": 0.28197627728553015, "market_dynamics": -0.665303, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13830.0, "high": 13895.0, "low": 13660.0, "close": 13725.0, "volume": 1842346}, "trend_line": 13676.687598, "activity_lines": {"activity_5": 13846.0, "activity_10": 13918.272727, "activity_20": 13939.562616, "activity_30": 13852.432852}, "trend_signal": 1, "fair_value": 12173.42859, "relative_strength": -35.682167, "rate_of_change": 0.24335843764791, "market_dynamics": -0.759337, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13730.0, "high": 14060.0, "low": 13300.0, "close": 13485.0, "volume": 1473053}, "trend_line": 13698.402767, "activity_lines": {"activity_5": 13708.333333, "activity_10": 13829.272727, "activity_20": 13898.854822, "activity_30": 13840.065911}, "trend_signal": 1, "fair_value": 12184.933602, "relative_strength": -34.387772, "rate_of_change": 0.15877506044061904, "market_dynamics": -0.926223, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13680.0, "high": 13710.0, "low": 13365.0, "close": 13370.0, "volume": 1166057}, "trend_line": 13710.638379, "activity_lines": {"activity_5": 13571.333333, "activity_10": 13730.818182, "activity_20": 13848.030604, "activity_30": 13818.878635}, "trend_signal": 0, "fair_value": 12195.238528, "relative_strength": -39.155187, "rate_of_change": 0.08932145015823655, "market_dynamics": -1.124743, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13400.0, "high": 13475.0, "low": 13400.0, "close": 13430.0, "volume": 696667}, "trend_line": 13724.209733, "activity_lines": {"activity_5": 13491.0, "activity_10": 13657.090909, "activity_20": 13804.494034, "activity_30": 13800.772933}, "trend_signal": 0, "fair_value": 12205.883023, "relative_strength": -41.349723, "rate_of_change": 0.09898411456016785, "market_dynamics": -1.300067, "expectation": {"probability": 66.2041, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13450.0, "high": 13540.0, "low": 13415.0, "close": 13475.0, "volume": 1604608}, "trend_line": 13734.133073, "activity_lines": {"activity_5": 13460.0, "activity_10": 13602.818182, "activity_20": 13766.673172, "activity_30": 13784.694886}, "trend_signal": 0, "fair_value": 12216.730177, "relative_strength": -44.50881, "rate_of_change": 0.07230536543128177, "market_dynamics": -1.310964, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13450.0, "high": 13660.0, "low": 13400.0, "close": 13640.0, "volume": 1005231}, "trend_line": 13747.06543, "activity_lines": {"activity_5": 13507.666667, "activity_10": 13587.363636, "activity_20": 13746.588909, "activity_30": 13778.621785}, "trend_signal": 0, "fair_value": 12228.791785, "relative_strength": -36.462135, "rate_of_change": 0.09416216466857648, "market_dynamics": -1.344444, "expectation": {"probability": 67.7067, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13595.0, "high": 13655.0, "low": 13335.0, "close": 13630.0, "volume": 757974}, "trend_line": 13756.509212, "activity_lines": {"activity_5": 13557.666667, "activity_10": 13576.636364, "activity_20": 13725.792467, "activity_30": 13771.069176}, "trend_signal": 0, "fair_value": 12240.566644, "relative_strength": -34.650173, "rate_of_change": 0.06869671238627605, "market_dynamics": -1.352403, "expectation": {"probability": 62.0651, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13630.0, "high": 13630.0, "low": 13450.0, "close": 13510.0, "volume": 765535}, "trend_line": 13768.927734, "activity_lines": {"activity_5": 13558.0, "activity_10": 13552.090909, "activity_20": 13694.970285, "activity_30": 13755.165356}, "trend_signal": 0, "fair_value": 12251.145256, "relative_strength": -37.810323, "rate_of_change": 0.09027378827447798, "market_dynamics": -1.35213, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12590.0, "high": 13570.0, "low": 12590.0, "close": 13265.0, "volume": 724875}, "trend_line": 13765.872689, "activity_lines": {"activity_5": 13467.333333, "activity_10": 13490.454545, "activity_20": 13643.975214, "activity_30": 13722.653889}, "trend_signal": 0, "fair_value": 12259.52422, "relative_strength": -34.313886, "rate_of_change": -0.022187965969616245, "market_dynamics": -1.455614, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12940.0, "high": 13530.0, "low": 12940.0, "close": 13425.0, "volume": 771115}, "trend_line": 13766.324284, "activity_lines": {"activity_5": 13441.0, "activity_10": 13470.272727, "activity_20": 13611.809914, "activity_30": 13700.662103}, "trend_signal": 0, "fair_value": 12269.077301, "relative_strength": -31.958916, "rate_of_change": 0.003280540291218237, "market_dynamics": -1.437148, "expectation": {"probability": 64.3983, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13425.0, "high": 13800.0, "low": 13390.0, "close": 13650.0, "volume": 686753}, "trend_line": 13770.954557, "activity_lines": {"activity_5": 13493.0, "activity_10": 13498.363636, "activity_20": 13603.404762, "activity_30": 13693.157311}, "trend_signal": 0, "fair_value": 12280.304314, "relative_strength": -35.633531, "rate_of_change": 0.033634780820762857, "market_dynamics": -1.256501, "expectation": {"probability": 65.0492, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13650.0, "high": 14140.0, "low": 13585.0, "close": 14120.0, "volume": 1053836}, "trend_line": 13786.269531, "activity_lines": {"activity_5": 13701.0, "activity_10": 13613.272727, "activity_20": 13640.428571, "activity_30": 13715.676371}, "trend_signal": 0, "fair_value": 12295.14057, "relative_strength": -36.169777, "rate_of_change": 0.11121214536443265, "market_dynamics": -0.754571, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14120.0, "high": 14265.0, "low": 14115.0, "close": 14180.0, "volume": 1153610}, "trend_line": 13802.25599, "activity_lines": {"activity_5": 13896.333333, "activity_10": 13727.545455, "activity_20": 13683.142857, "activity_30": 13741.078337}, "trend_signal": 0, "fair_value": 12310.219445, "relative_strength": -37.846949, "rate_of_change": 0.11595928081960362, "market_dynamics": -0.180837, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14180.0, "high": 14395.0, "low": 14180.0, "close": 14275.0, "volume": 1186038}, "trend_line": 13820.412695, "activity_lines": {"activity_5": 14078.666667, "activity_10": 13844.363636, "activity_20": 13734.666667, "activity_30": 13771.577951}, "trend_signal": 0, "fair_value": 12325.812942, "relative_strength": -37.720133, "rate_of_change": 0.1315488208098453, "market_dynamics": 0.390716, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14275.0, "high": 14470.0, "low": 14150.0, "close": 14470.0, "volume": 1694308}, "trend_line": 13839.423177, "activity_lines": {"activity_5": 14258.666667, "activity_10": 13981.272727, "activity_20": 13803.690476, "activity_30": 13813.486809}, "trend_signal": 0, "fair_value": 12342.696304, "relative_strength": -43.570296, "rate_of_change": 0.13755364922552107, "market_dynamics": 0.931364, "expectation": {"probability": 64.8129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14485.0, "high": 14870.0, "low": 14480.0, "close": 14740.0, "volume": 1794718}, "trend_line": 13874.408431, "activity_lines": {"activity_5": 14459.0, "activity_10": 14149.181818, "activity_20": 13896.0, "activity_30": 13871.58854}, "trend_signal": 0, "fair_value": 12361.42524, "relative_strength": -41.57329, "rate_of_change": 0.25279416311325686, "market_dynamics": 1.201329, "expectation": {"probability": 65.3559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14730.0, "high": 14850.0, "low": 14550.0, "close": 14725.0, "volume": 1246015}, "trend_line": 13901.088607, "activity_lines": {"activity_5": 14581.666667, "activity_10": 14294.363636, "activity_20": 13983.357143, "activity_30": 13926.465415}, "trend_signal": 1, "fair_value": 12379.747525, "relative_strength": -43.339792, "rate_of_change": 0.19229775548763248, "market_dynamics": 1.31001, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14800.0, "high": 14820.0, "low": 14630.0, "close": 14775.0, "volume": 1151857}, "trend_line": 13921.132161, "activity_lines": {"activity_5": 14680.666667, "activity_10": 14428.727273, "activity_20": 14072.357143, "activity_30": 13982.846795}, "trend_signal": 1, "fair_value": 12398.172544, "relative_strength": -46.473312, "rate_of_change": 0.14418693792014803, "market_dynamics": 1.342537, "expectation": {"probability": 59.8462, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/163478f5-8cf2-4457-81f1-1faee44a44c4/", "share_image": "https://sharemaestro.com/terminal/163478f5-8cf2-4457-81f1-1faee44a44c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}