{"ticker": {"uuid": "16348ae7-bb53-4a56-889a-1cfd8a917102", "symbol": "IMNN", "name": "Imunon Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMNN fell 27.09%, moving from 2.99 to 2.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.09 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 41.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.18"}, {"label": "12-Week Change", "value": "-27.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.09"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.1301, "close": 2.18, "volume": 352178}, "trend_line": 3.277333, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.575091, "activity_20": 2.794048, "activity_30": 2.994387}, "trend_signal": 0, "fair_value": 10.769388, "relative_strength": -67.085151, "rate_of_change": -2.353759296231922, "market_dynamics": 0.055147, "expectation": {"probability": 41.5611, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.304375, "high": 20.217425, "low": 15.521765, "close": 18.2609, "volume": 250336}, "trend_line": 18.106743, "activity_lines": {"activity_5": 17.15652, "activity_10": 17.019696, "activity_20": 17.085614, "activity_30": 17.58784}, "trend_signal": 0, "fair_value": 138.603512, "relative_strength": -27.711224, "rate_of_change": -0.31117756759894416, "market_dynamics": 0.427516, "expectation": {"probability": 38.8092, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.043458, "high": 20.21737, "low": 16.5652, "close": 16.5652, "volume": 270166}, "trend_line": 18.02509, "activity_lines": {"activity_5": 16.9826, "activity_10": 17.006864, "activity_20": 16.980575, "activity_30": 17.488385}, "trend_signal": 0, "fair_value": 132.11271, "relative_strength": -36.100481, "rate_of_change": -0.4509535480787619, "market_dynamics": 0.635546, "expectation": {"probability": 39.4868, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.695635, "high": 18.26085, "low": 16.5652, "close": 16.5652, "volume": 90869}, "trend_line": 17.946787, "activity_lines": {"activity_5": 16.843467, "activity_10": 16.963202, "activity_20": 16.893548, "activity_30": 17.394199}, "trend_signal": 0, "fair_value": 127.10184, "relative_strength": -34.543095, "rate_of_change": -0.4344111457973205, "market_dynamics": 0.859331, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.08697, "high": 17.608709, "low": 16.30436, "close": 16.8261, "volume": 102204}, "trend_line": 17.868527, "activity_lines": {"activity_5": 16.860867, "activity_10": 16.931404, "activity_20": 16.851866, "activity_30": 17.321897}, "trend_signal": 0, "fair_value": 121.86689, "relative_strength": -33.943907, "rate_of_change": -0.4360669127014224, "market_dynamics": 1.0796, "expectation": {"probability": 39.4722, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.7165, "high": 17.999977, "low": 16.565196, "close": 16.9565, "volume": 58456}, "trend_line": 17.8207, "activity_lines": {"activity_5": 16.878253, "activity_10": 16.913827, "activity_20": 16.836703, "activity_30": 17.263056}, "trend_signal": 0, "fair_value": 117.485619, "relative_strength": -31.925857, "rate_of_change": -0.2676605631790556, "market_dynamics": 1.057032, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.826069, "high": 17.608677, "low": 16.304331, "close": 16.5652, "volume": 170546}, "trend_line": 17.772873, "activity_lines": {"activity_5": 16.721727, "activity_10": 16.828449, "activity_20": 16.796695, "activity_30": 17.182056}, "trend_signal": 0, "fair_value": 116.199665, "relative_strength": -34.895005, "rate_of_change": -0.26837890767477185, "market_dynamics": 1.098249, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.56524, "high": 16.82611, "low": 16.0435, "close": 16.0435, "volume": 104106}, "trend_line": 17.730917, "activity_lines": {"activity_5": 16.504347, "activity_10": 16.674304, "activity_20": 16.71694, "activity_30": 17.070484}, "trend_signal": 0, "fair_value": 114.810033, "relative_strength": -35.484977, "rate_of_change": -0.23606762958357377, "market_dynamics": 1.120347, "expectation": {"probability": 39.1094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.043524, "high": 16.95657, "low": 16.043524, "close": 16.6957, "volume": 108183}, "trend_line": 17.700483, "activity_lines": {"activity_5": 16.539147, "activity_10": 16.657713, "activity_20": 16.714827, "activity_30": 17.003695}, "trend_signal": 0, "fair_value": 113.537458, "relative_strength": -33.321583, "rate_of_change": -0.1716436888176916, "market_dynamics": 1.114299, "expectation": {"probability": 39.7439, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.56524, "high": 16.82611, "low": 16.0435, "close": 16.0435, "volume": 85015}, "trend_line": 17.539613, "activity_lines": {"activity_5": 16.347847, "activity_10": 16.53914, "activity_20": 16.656189, "activity_30": 16.896793}, "trend_signal": 0, "fair_value": 112.197994, "relative_strength": -32.756252, "rate_of_change": -0.908845255804597, "market_dynamics": 0.943519, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.565179, "high": 16.955178, "low": 15.1304, "close": 15.1304, "volume": 150437}, "trend_line": 17.348307, "activity_lines": {"activity_5": 15.904353, "activity_10": 16.25692, "activity_20": 16.51618, "activity_30": 16.74136}, "trend_signal": 0, "fair_value": 110.927926, "relative_strength": -34.373249, "rate_of_change": -1.0907082157399988, "market_dynamics": 0.589159, "expectation": {"probability": 38.9944, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.652211, "high": 16.043516, "low": 14.522643, "close": 14.8696, "volume": 130368}, "trend_line": 17.187437, "activity_lines": {"activity_5": 15.495667, "activity_10": 15.948625, "activity_20": 16.36127, "activity_30": 16.581444}, "trend_signal": 0, "fair_value": 109.693813, "relative_strength": -32.994883, "rate_of_change": -0.9272950957116404, "market_dynamics": 0.246107, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.608688, "high": 16.173904, "low": 14.086949, "close": 15.7826, "volume": 160835}, "trend_line": 17.035263, "activity_lines": {"activity_5": 15.504353, "activity_10": 15.867991, "activity_20": 16.299524, "activity_30": 16.490809}, "trend_signal": 0, "fair_value": 108.515719, "relative_strength": -28.847109, "rate_of_change": -0.8853792453173717, "market_dynamics": 0.002712, "expectation": {"probability": 39.5787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.304303, "high": 16.826041, "low": 15.653435, "close": 15.913, "volume": 103585}, "trend_line": 16.870043, "activity_lines": {"activity_5": 15.5739, "activity_10": 15.825295, "activity_20": 16.245849, "activity_30": 16.418405}, "trend_signal": 0, "fair_value": 107.643353, "relative_strength": -29.754062, "rate_of_change": -0.9698705561516805, "market_dynamics": -0.085806, "expectation": {"probability": 40.3368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.782613, "high": 16.304353, "low": 14.6087, "close": 14.6087, "volume": 54782}, "trend_line": 16.697433, "activity_lines": {"activity_5": 15.26086, "activity_10": 15.557311, "activity_20": 16.061744, "activity_30": 16.272512}, "trend_signal": 0, "fair_value": 106.758737, "relative_strength": -33.473807, "rate_of_change": -1.0231746297267816, "market_dynamics": -0.234803, "expectation": {"probability": 39.1249, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.608692, "high": 15.3913, "low": 14.478257, "close": 15.3913, "volume": 138846}, "trend_line": 16.558303, "activity_lines": {"activity_5": 15.30434, "activity_10": 15.471935, "activity_20": 15.960247, "activity_30": 16.188245}, "trend_signal": 0, "fair_value": 105.867224, "relative_strength": -28.380798, "rate_of_change": -0.8332418522056746, "market_dynamics": -0.216472, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.521793, "high": 15.521793, "low": 13.565265, "close": 13.6957, "volume": 70087}, "trend_line": 16.393087, "activity_lines": {"activity_5": 14.765227, "activity_10": 15.106725, "activity_20": 15.705593, "activity_30": 16.003561}, "trend_signal": 0, "fair_value": 105.038211, "relative_strength": -33.228984, "rate_of_change": -0.9977834081185577, "market_dynamics": -0.511332, "expectation": {"probability": 39.2528, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.565204, "high": 14.086942, "low": 11.869553, "close": 12.8139, "volume": 222166}, "trend_line": 16.17674, "activity_lines": {"activity_5": 14.01044, "activity_10": 14.633362, "activity_20": 15.387455, "activity_30": 15.772646}, "trend_signal": 0, "fair_value": 104.224992, "relative_strength": -36.595435, "rate_of_change": -1.3197453292354424, "market_dynamics": -0.694453, "expectation": {"probability": 39.3031, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.495607, "high": 13.826037, "low": 12.495607, "close": 13.3043, "volume": 67179}, "trend_line": 16.024563, "activity_lines": {"activity_5": 13.617033, "activity_10": 14.307882, "activity_20": 15.13637, "activity_30": 15.587327}, "trend_signal": 0, "fair_value": 103.450535, "relative_strength": -34.400152, "rate_of_change": -0.9407148782758347, "market_dynamics": -0.807329, "expectation": {"probability": 40.2032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.847817, "high": 14.478251, "low": 12.401731, "close": 12.7826, "volume": 53964}, "trend_line": 15.876737, "activity_lines": {"activity_5": 13.22364, "activity_10": 13.949209, "activity_20": 14.856096, "activity_30": 15.378168}, "trend_signal": 0, "fair_value": 102.749615, "relative_strength": -36.177504, "rate_of_change": -0.9224962952187853, "market_dynamics": -1.0559, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.652138, "high": 13.695613, "low": 12.1304, "close": 12.1304, "volume": 87733}, "trend_line": 15.70717, "activity_lines": {"activity_5": 12.734587, "activity_10": 13.531244, "activity_20": 14.529857, "activity_30": 15.136469}, "trend_signal": 0, "fair_value": 102.125283, "relative_strength": -36.760966, "rate_of_change": -1.0680217225995536, "market_dynamics": -1.102884, "expectation": {"probability": 40.1488, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.913, "high": 13.565172, "low": 12.260828, "close": 12.913, "volume": 172002}, "trend_line": 15.598473, "activity_lines": {"activity_5": 12.723793, "activity_10": 13.310115, "activity_20": 14.298027, "activity_30": 14.9562}, "trend_signal": 0, "fair_value": 101.614831, "relative_strength": -30.069839, "rate_of_change": -0.6920215417544942, "market_dynamics": -1.055223, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.042191, "high": 13.826105, "low": 12.000016, "close": 13.4348, "volume": 80469}, "trend_line": 15.550647, "activity_lines": {"activity_5": 12.939113, "activity_10": 13.219433, "activity_20": 14.141359, "activity_30": 14.816608}, "trend_signal": 0, "fair_value": 101.096437, "relative_strength": -30.669667, "rate_of_change": -0.30660693517885107, "market_dynamics": -0.920955, "expectation": {"probability": 40.7645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.304343, "high": 15.260864, "low": 11.739126, "close": 12.3913, "volume": 126109}, "trend_line": 15.476733, "activity_lines": {"activity_5": 12.765207, "activity_10": 12.981711, "activity_20": 13.900216, "activity_30": 14.612779}, "trend_signal": 0, "fair_value": 100.501119, "relative_strength": -37.008344, "rate_of_change": -0.47531141308783015, "market_dynamics": -0.773512, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.130414, "high": 13.042151, "low": 11.73911, "close": 12.4565, "volume": 109860}, "trend_line": 15.348473, "activity_lines": {"activity_5": 12.6739, "activity_10": 12.819875, "activity_20": 13.685158, "activity_30": 14.417926}, "trend_signal": 0, "fair_value": 99.925283, "relative_strength": -37.118814, "rate_of_change": -0.8287278717026336, "market_dynamics": -0.580596, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.375694, "high": 12.456564, "low": 11.347865, "close": 11.4783, "volume": 74456}, "trend_line": 15.159737, "activity_lines": {"activity_5": 12.278267, "activity_10": 12.519315, "activity_20": 13.397746, "activity_30": 14.168237}, "trend_signal": 0, "fair_value": 99.279589, "relative_strength": -41.767692, "rate_of_change": -1.229672815009027, "market_dynamics": -0.723752, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.019134, "high": 12.913048, "low": 11.019134, "close": 12.3287, "volume": 152636}, "trend_line": 14.970693, "activity_lines": {"activity_5": 12.209573, "activity_10": 12.444518, "activity_20": 13.217411, "activity_30": 13.985589}, "trend_signal": 0, "fair_value": 98.587925, "relative_strength": -36.695524, "rate_of_change": -1.2470137179820409, "market_dynamics": -0.630278, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.130473, "high": 12.328735, "low": 10.956556, "close": 10.9696, "volume": 135542}, "trend_line": 14.76678, "activity_lines": {"activity_5": 11.7268, "activity_10": 12.147467, "activity_20": 12.927812, "activity_30": 13.727454}, "trend_signal": 0, "fair_value": 97.774672, "relative_strength": -43.169864, "rate_of_change": -1.362081234315606, "market_dynamics": -0.678195, "expectation": {"probability": 39.5087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.970854, "high": 12.352156, "low": 10.956506, "close": 12.0652, "volume": 105590}, "trend_line": 14.581997, "activity_lines": {"activity_5": 11.773573, "activity_10": 12.083149, "activity_20": 12.766718, "activity_30": 13.553159}, "trend_signal": 0, "fair_value": 97.061879, "relative_strength": -38.654376, "rate_of_change": -1.2513425404861536, "market_dynamics": -0.578178, "expectation": {"probability": 39.8825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.608638, "high": 12.185157, "low": 9.13039, "close": 9.7043, "volume": 360248}, "trend_line": 14.366343, "activity_lines": {"activity_5": 11.05512, "activity_10": 11.612105, "activity_20": 12.402825, "activity_30": 13.238469}, "trend_signal": 0, "fair_value": 96.202138, "relative_strength": -50.309724, "rate_of_change": -1.478905804191284, "market_dynamics": -0.531259, "expectation": {"probability": 39.5355, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.260906, "high": 10.173953, "low": 8.280032, "close": 8.8696, "volume": 840193}, "trend_line": 14.11852, "activity_lines": {"activity_5": 10.241913, "activity_10": 11.045267, "activity_20": 11.989624, "activity_30": 12.88384}, "trend_signal": 0, "fair_value": 95.367272, "relative_strength": -53.901531, "rate_of_change": -1.7250249419772334, "market_dynamics": -0.705226, "expectation": {"probability": 39.4079, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.1826, "high": 9.573904, "low": 8.489992, "close": 9.0626, "volume": 134918}, "trend_line": 13.81191, "activity_lines": {"activity_5": 9.666953, "activity_10": 10.572807, "activity_20": 11.624618, "activity_30": 12.557652}, "trend_signal": 0, "fair_value": 94.354296, "relative_strength": -50.255765, "rate_of_change": -2.171686550714954, "market_dynamics": -0.775352, "expectation": {"probability": 39.2173, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.804392, "high": 9.207437, "low": 8.608739, "close": 8.687, "volume": 109268}, "trend_line": 13.549303, "activity_lines": {"activity_5": 9.184533, "activity_10": 10.102064, "activity_20": 11.251492, "activity_30": 12.227012}, "trend_signal": 0, "fair_value": 93.318844, "relative_strength": -52.74855, "rate_of_change": -1.901308363578963, "market_dynamics": -1.092749, "expectation": {"probability": 38.9284, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.686977, "high": 9.056108, "low": 7.4348, "close": 7.4348, "volume": 296055}, "trend_line": 13.244957, "activity_lines": {"activity_5": 8.436887, "activity_10": 9.489971, "activity_20": 10.792898, "activity_30": 11.832528}, "trend_signal": 0, "fair_value": 91.648276, "relative_strength": -59.770515, "rate_of_change": -2.2462114840888914, "market_dynamics": -1.213773, "expectation": {"probability": 38.3464, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.279587, "high": 7.695675, "low": 6.666542, "close": 7.3135, "volume": 246416}, "trend_line": 12.92787, "activity_lines": {"activity_5": 7.9575, "activity_10": 8.945942, "activity_20": 10.363123, "activity_30": 11.449854}, "trend_signal": 0, "fair_value": 89.976929, "relative_strength": -59.757079, "rate_of_change": -2.394020607239412, "market_dynamics": -1.320841, "expectation": {"probability": 38.1915, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.565204, "high": 7.665638, "low": 6.534771, "close": 7.1739, "volume": 487407}, "trend_line": 12.601783, "activity_lines": {"activity_5": 7.590967, "activity_10": 8.47004, "activity_20": 9.954793, "activity_30": 11.07863}, "trend_signal": 0, "fair_value": 87.865726, "relative_strength": -60.074247, "rate_of_change": -2.5223567378075513, "market_dynamics": -1.343106, "expectation": {"probability": 37.6604, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.439247, "high": 7.565778, "low": 6.652667, "close": 6.7505, "volume": 204550}, "trend_line": 12.274627, "activity_lines": {"activity_5": 7.196347, "activity_10": 7.995418, "activity_20": 9.545269, "activity_30": 10.701128}, "trend_signal": 0, "fair_value": 84.836256, "relative_strength": -62.236905, "rate_of_change": -2.596108820474045, "market_dynamics": -1.393438, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.652165, "high": 7.173904, "low": 6.260862, "close": 6.7826, "volume": 347214}, "trend_line": 11.96593, "activity_lines": {"activity_5": 6.966567, "activity_10": 7.628055, "activity_20": 9.171875, "activity_30": 10.346803}, "trend_signal": 0, "fair_value": 82.496791, "relative_strength": -60.56552, "rate_of_change": -2.5149195979641616, "market_dynamics": -1.425789, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.782601, "high": 7.6826, "low": 6.652166, "close": 7.6826, "volume": 168936}, "trend_line": 11.665493, "activity_lines": {"activity_5": 7.163747, "activity_10": 7.500455, "activity_20": 8.912915, "activity_30": 10.07046}, "trend_signal": 0, "fair_value": 79.962426, "relative_strength": -54.953852, "rate_of_change": -2.5107701616171956, "market_dynamics": -1.344688, "expectation": {"probability": 37.5683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.706061, "high": 16.433423, "low": 7.395627, "close": 12.913, "volume": 5647269}, "trend_line": 11.561143, "activity_lines": {"activity_5": 9.087873, "activity_10": 8.40352, "activity_20": 9.178859, "activity_30": 10.150944}, "trend_signal": 0, "fair_value": 77.900553, "relative_strength": -24.451127, "rate_of_change": -0.8945185599957084, "market_dynamics": -0.683786, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.347855, "high": 14.608725, "low": 11.479588, "close": 13.0422, "volume": 488007}, "trend_line": 11.491537, "activity_lines": {"activity_5": 10.681767, "activity_10": 9.271736, "activity_20": 9.456487, "activity_30": 10.246496}, "trend_signal": 0, "fair_value": 75.199876, "relative_strength": -21.260967, "rate_of_change": -0.6020684978985235, "market_dynamics": 0.017686, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.043488, "high": 13.043488, "low": 10.434791, "close": 11.2174, "volume": 177346}, "trend_line": 11.369797, "activity_lines": {"activity_5": 11.276173, "activity_10": 9.732305, "activity_20": 9.555982, "activity_30": 10.22881}, "trend_signal": 0, "fair_value": 72.462418, "relative_strength": -30.38457, "rate_of_change": -1.059388313330054, "market_dynamics": 0.621312, "expectation": {"probability": 38.2376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.029603, "high": 11.514822, "low": 9.924816, "close": 11.4783, "volume": 168767}, "trend_line": 11.22632, "activity_lines": {"activity_5": 11.659753, "activity_10": 10.201133, "activity_20": 9.688399, "activity_30": 10.23581}, "trend_signal": 0, "fair_value": 70.378806, "relative_strength": -29.75324, "rate_of_change": -1.2619134712783415, "market_dynamics": 1.103056, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.126085, "high": 26.086951, "low": 11.126085, "close": 21.3913, "volume": 2300613}, "trend_line": 11.40893, "activity_lines": {"activity_5": 15.03462, "activity_10": 12.421573, "activity_20": 10.774228, "activity_30": 10.891615}, "trend_signal": 0, "fair_value": 68.684826, "relative_strength": 31.789639, "rate_of_change": 1.62662386249457, "market_dynamics": 1.16142, "expectation": {"probability": 38.87, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.78264, "high": 25.434819, "low": 17.217416, "close": 21.2609, "volume": 2577163}, "trend_line": 11.63067, "activity_lines": {"activity_5": 17.452107, "activity_10": 14.364549, "activity_20": 11.804781, "activity_30": 11.527226}, "trend_signal": 0, "fair_value": 67.127971, "relative_strength": 31.955354, "rate_of_change": 1.943565259844705, "market_dynamics": 1.260113, "expectation": {"probability": 38.4856, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.999969, "high": 21.271273, "low": 18.521712, "close": 20.7391, "volume": 531891}, "trend_line": 11.80893, "activity_lines": {"activity_5": 19.139133, "activity_10": 15.959064, "activity_20": 12.743713, "activity_30": 12.114867}, "trend_signal": 1, "fair_value": 65.931482, "relative_strength": 29.284268, "rate_of_change": 1.5326718065253324, "market_dynamics": 1.338492, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.739172, "high": 20.869607, "low": 13.565244, "close": 15.2609, "volume": 671036}, "trend_line": 11.861103, "activity_lines": {"activity_5": 18.486967, "activity_10": 16.310902, "activity_20": 13.116812, "activity_30": 12.337574}, "trend_signal": 1, "fair_value": 64.599542, "relative_strength": 1.353875, "rate_of_change": 0.4418097151901129, "market_dynamics": 1.320678, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.782601, "high": 19.244339, "low": 15.148689, "close": 18.7826, "volume": 268403}, "trend_line": 12.06006, "activity_lines": {"activity_5": 18.739133, "activity_10": 17.148315, "activity_20": 13.811349, "activity_30": 12.784123}, "trend_signal": 1, "fair_value": 63.24001, "relative_strength": 20.644227, "rate_of_change": 1.6773903742341674, "market_dynamics": 1.153372, "expectation": {"probability": 32.1663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.78258, "high": 19.304319, "low": 16.416497, "close": 17.3478, "volume": 202731}, "trend_line": 12.194843, "activity_lines": {"activity_5": 18.02608, "activity_10": 17.506673, "activity_20": 14.332033, "activity_30": 13.125267}, "trend_signal": 1, "fair_value": 62.009241, "relative_strength": 11.246221, "rate_of_change": 1.1175980882350547, "market_dynamics": 0.927957, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.347826, "high": 20.478261, "low": 16.566522, "close": 18.0, "volume": 237784}, "trend_line": 12.368757, "activity_lines": {"activity_5": 17.799993, "activity_10": 17.807882, "activity_20": 14.889677, "activity_30": 13.499793}, "trend_signal": 1, "fair_value": 60.820278, "relative_strength": 14.460529, "rate_of_change": 1.4261274212386326, "market_dynamics": 0.783051, "expectation": {"probability": 34.739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.52177, "high": 20.08699, "low": 16.69568, "close": 18.2609, "volume": 153813}, "trend_line": 12.573107, "activity_lines": {"activity_5": 17.878267, "activity_10": 18.064036, "activity_20": 15.432664, "activity_30": 13.879932}, "trend_signal": 1, "fair_value": 59.44486, "relative_strength": 14.384029, "rate_of_change": 1.652146614247493, "market_dynamics": 0.743393, "expectation": {"probability": 37.9771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.287001, "high": 20.467876, "low": 17.608738, "close": 19.6957, "volume": 182768}, "trend_line": 12.799197, "activity_lines": {"activity_5": 18.60002, "activity_10": 18.486178, "activity_20": 16.067579, "activity_30": 14.339454}, "trend_signal": 1, "fair_value": 58.091181, "relative_strength": 21.951026, "rate_of_change": 1.7982031012700301, "market_dynamics": 0.691324, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.565208, "high": 20.086947, "low": 18.260861, "close": 18.7826, "volume": 77718}, "trend_line": 12.977457, "activity_lines": {"activity_5": 18.721753, "activity_10": 18.588151, "activity_20": 16.564898, "activity_30": 14.72548}, "trend_signal": 1, "fair_value": 56.656398, "relative_strength": 18.463016, "rate_of_change": 1.3927436229007168, "market_dynamics": 0.630785, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.652154, "high": 18.862154, "low": 14.999984, "close": 16.5652, "volume": 124667}, "trend_line": 13.116587, "activity_lines": {"activity_5": 18.104353, "activity_10": 18.154155, "activity_20": 16.802962, "activity_30": 14.956947}, "trend_signal": 1, "fair_value": 54.831147, "relative_strength": 2.61493, "rate_of_change": 1.0720898555086835, "market_dynamics": 0.442141, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.695657, "high": 16.695657, "low": 14.349135, "close": 14.6087, "volume": 94271}, "trend_line": 13.188327, "activity_lines": {"activity_5": 16.88696, "activity_10": 17.452178, "activity_20": 16.811214, "activity_30": 15.053212}, "trend_signal": 1, "fair_value": 53.369609, "relative_strength": -11.848565, "rate_of_change": 0.5469410602010901, "market_dynamics": 0.176013, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.260874, "high": 15.260874, "low": 13.434787, "close": 14.6087, "volume": 111248}, "trend_line": 13.292673, "activity_lines": {"activity_5": 15.895653, "activity_10": 16.871151, "activity_20": 16.784728, "activity_30": 15.144849}, "trend_signal": 1, "fair_value": 51.807736, "relative_strength": -11.265004, "rate_of_change": 0.7911996722556347, "market_dynamics": -0.12695, "expectation": {"probability": 37.4435, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.869531, "high": 15.652138, "low": 13.695621, "close": 15.1304, "volume": 105381}, "trend_line": 13.386063, "activity_lines": {"activity_5": 15.321727, "activity_10": 16.49644, "activity_20": 16.772523, "activity_30": 15.263412}, "trend_signal": 1, "fair_value": 50.387167, "relative_strength": -7.29724, "rate_of_change": 0.702567497146732, "market_dynamics": -0.3786, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.173885, "high": 19.040837, "low": 14.891714, "close": 17.7391, "volume": 166620}, "trend_line": 13.611713, "activity_lines": {"activity_5": 15.92172, "activity_10": 16.598411, "activity_20": 16.968861, "activity_30": 15.544254}, "trend_signal": 1, "fair_value": 49.033488, "relative_strength": 5.598882, "rate_of_change": 1.685708486505703, "market_dynamics": -0.488303, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.260895, "high": 19.043505, "low": 16.304371, "close": 18.6522, "volume": 103777}, "trend_line": 13.83128, "activity_lines": {"activity_5": 16.895647, "activity_10": 16.885373, "activity_20": 17.199988, "activity_30": 15.869446}, "trend_signal": 1, "fair_value": 47.836164, "relative_strength": 11.735382, "rate_of_change": 1.6130739753328596, "market_dynamics": -0.475181, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.652119, "high": 19.956463, "low": 16.3043, "close": 16.3043, "volume": 206248}, "trend_line": 14.05128, "activity_lines": {"activity_5": 16.947807, "activity_10": 16.721727, "activity_20": 17.155269, "activity_30": 16.028996}, "trend_signal": 1, "fair_value": 46.623789, "relative_strength": 2.201156, "rate_of_change": 1.5905975441173965, "market_dynamics": -0.469492, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.086957, "high": 18.782609, "low": 14.347826, "close": 15.0, "volume": 456203}, "trend_line": 14.255627, "activity_lines": {"activity_5": 16.45216, "activity_10": 16.351767, "activity_20": 16.970182, "activity_30": 16.090204}, "trend_signal": 1, "fair_value": 45.327803, "relative_strength": -2.846106, "rate_of_change": 1.45429455537147, "market_dynamics": -0.406485, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.869535, "high": 47.608597, "low": 14.217362, "close": 14.7391, "volume": 170042626}, "trend_line": 14.444843, "activity_lines": {"activity_5": 15.84346, "activity_10": 15.99366, "activity_20": 16.750924, "activity_30": 16.121395}, "trend_signal": 1, "fair_value": 44.055227, "relative_strength": -0.906529, "rate_of_change": 1.327307455505114, "market_dynamics": -0.347193, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.47827, "high": 16.695662, "low": 13.434791, "close": 14.2174, "volume": 3921576}, "trend_line": 14.62919, "activity_lines": {"activity_5": 15.086947, "activity_10": 15.630818, "activity_20": 16.465211, "activity_30": 16.106722}, "trend_signal": 1, "fair_value": 42.842016, "relative_strength": -4.20873, "rate_of_change": 1.2762132478698378, "market_dynamics": -0.458064, "expectation": {"probability": 39.2247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.34786, "high": 15.000035, "low": 12.086115, "close": 14.8696, "volume": 2907170}, "trend_line": 14.877017, "activity_lines": {"activity_5": 14.782613, "activity_10": 15.469562, "activity_20": 16.228569, "activity_30": 16.122232}, "trend_signal": 0, "fair_value": 41.725545, "relative_strength": -4.420997, "rate_of_change": 1.6940582492947382, "market_dynamics": -0.531486, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.565235, "high": 18.130454, "low": 14.869581, "close": 16.4348, "volume": 7211111}, "trend_line": 15.18106, "activity_lines": {"activity_5": 15.252187, "activity_10": 15.623716, "activity_20": 16.172049, "activity_30": 16.222734}, "trend_signal": 1, "fair_value": 40.53909, "relative_strength": 5.127294, "rate_of_change": 2.0437094344921434, "market_dynamics": -0.560377, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.434783, "high": 16.434783, "low": 14.217391, "close": 15.0, "volume": 1609132}, "trend_line": 15.44193, "activity_lines": {"activity_5": 15.234793, "activity_10": 15.483796, "activity_20": 16.001862, "activity_30": 16.211053}, "trend_signal": 0, "fair_value": 39.305813, "relative_strength": -2.670469, "rate_of_change": 1.7183912058841664, "market_dynamics": -0.72792, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.999981, "high": 15.130415, "low": 12.913027, "close": 13.5652, "volume": 980149}, "trend_line": 15.669087, "activity_lines": {"activity_5": 14.739133, "activity_10": 15.075889, "activity_20": 15.722358, "activity_30": 16.089974}, "trend_signal": 0, "fair_value": 38.050796, "relative_strength": -6.053689, "rate_of_change": 1.4710402132375944, "market_dynamics": -0.850343, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.434765, "high": 14.999981, "low": 13.304331, "close": 13.5652, "volume": 951186}, "trend_line": 15.895173, "activity_lines": {"activity_5": 14.321733, "activity_10": 14.69644, "activity_20": 15.450928, "activity_30": 15.954239}, "trend_signal": 0, "fair_value": 36.808321, "relative_strength": -10.612729, "rate_of_change": 1.442879218170149, "market_dynamics": -0.945199, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.565235, "high": 15.782629, "low": 12.401755, "close": 13.4348, "volume": 1889844}, "trend_line": 16.086913, "activity_lines": {"activity_5": 13.904347, "activity_10": 14.369171, "activity_20": 15.191923, "activity_30": 15.795505}, "trend_signal": 0, "fair_value": 35.627719, "relative_strength": -12.21295, "rate_of_change": 1.2062781575261834, "market_dynamics": -1.084727, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.956504, "high": 13.956504, "low": 12.913027, "close": 13.5652, "volume": 1177297}, "trend_line": 16.108653, "activity_lines": {"activity_5": 13.62608, "activity_10": 14.160473, "activity_20": 14.963971, "activity_30": 15.632814}, "trend_signal": 0, "fair_value": 34.576507, "relative_strength": -11.8341, "rate_of_change": 0.135140906151486, "market_dynamics": -1.088318, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.173954, "high": 14.087, "low": 12.913083, "close": 14.087, "volume": 1041324}, "trend_line": 16.14348, "activity_lines": {"activity_5": 13.713053, "activity_10": 14.096449, "activity_20": 14.806833, "activity_30": 15.502385}, "trend_signal": 0, "fair_value": 33.527385, "relative_strength": -8.112488, "rate_of_change": 0.21620057245009833, "market_dynamics": -0.972453, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.956472, "high": 13.956472, "low": 13.043431, "close": 13.3043, "volume": 433549}, "trend_line": 16.213043, "activity_lines": {"activity_5": 13.599993, "activity_10": 13.906716, "activity_20": 14.595027, "activity_30": 15.319212}, "trend_signal": 0, "fair_value": 32.358488, "relative_strength": -13.844981, "rate_of_change": 0.43090461288395504, "market_dynamics": -1.015939, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.434733, "high": 13.695601, "low": 12.391258, "close": 12.8543, "volume": 902504}, "trend_line": 16.25891, "activity_lines": {"activity_5": 13.354327, "activity_10": 13.661253, "activity_20": 14.3708, "activity_30": 15.102519}, "trend_signal": 0, "fair_value": 31.293313, "relative_strength": -16.512642, "rate_of_change": 0.2829018587072224, "market_dynamics": -1.165844, "expectation": {"probability": 38.5626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.304319, "high": 13.304319, "low": 11.86954, "close": 12.0978, "volume": 655727}, "trend_line": 15.949127, "activity_lines": {"activity_5": 12.903887, "activity_10": 13.303027, "activity_20": 14.102754, "activity_30": 14.83406}, "trend_signal": 0, "fair_value": 30.233822, "relative_strength": -20.914817, "rate_of_change": -1.9053122257273056, "market_dynamics": -1.317739, "expectation": {"probability": 38.5626, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.259561, "high": 12.723909, "low": 12.0013, "close": 12.3913, "volume": 632065}, "trend_line": 15.653473, "activity_lines": {"activity_5": 12.640413, "activity_10": 13.048562, "activity_20": 13.883935, "activity_30": 14.604523}, "trend_signal": 0, "fair_value": 29.200294, "relative_strength": -17.098275, "rate_of_change": -1.8537315553384253, "market_dynamics": -1.433998, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.147417, "high": 14.086986, "low": 10.044804, "close": 10.4335, "volume": 1532267}, "trend_line": 15.309953, "activity_lines": {"activity_5": 11.8026, "activity_10": 12.511651, "activity_20": 13.489217, "activity_30": 14.26775}, "trend_signal": 0, "fair_value": 28.216172, "relative_strength": -33.292524, "rate_of_change": -2.1945289713024057, "market_dynamics": -1.469273, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.826052, "high": 10.956486, "low": 8.698667, "close": 9.3991, "volume": 1305565}, "trend_line": 15.11456, "activity_lines": {"activity_5": 10.863553, "activity_10": 11.869695, "activity_20": 13.015867, "activity_30": 13.886405}, "trend_signal": 0, "fair_value": 27.335788, "relative_strength": -37.241792, "rate_of_change": -1.2762482027214535, "market_dynamics": -1.451507, "expectation": {"probability": 39.4468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.627387, "high": 10.826083, "low": 8.347823, "close": 10.5913, "volume": 977088}, "trend_line": 14.841517, "activity_lines": {"activity_5": 10.582253, "activity_10": 11.520249, "activity_20": 12.683352, "activity_30": 13.594582}, "trend_signal": 0, "fair_value": 26.500546, "relative_strength": -30.1819, "rate_of_change": -1.8064899011284565, "market_dynamics": -1.401728, "expectation": {"probability": 39.7724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.9565, "high": 11.347804, "low": 10.043458, "close": 10.9565, "volume": 815870}, "trend_line": 14.628473, "activity_lines": {"activity_5": 10.573553, "activity_10": 11.291275, "activity_20": 12.419655, "activity_30": 13.343935}, "trend_signal": 0, "fair_value": 25.717937, "relative_strength": -27.8559, "rate_of_change": -1.4354597309695498, "market_dynamics": -1.440978, "expectation": {"probability": 40.494, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.478247, "high": 11.478247, "low": 10.698248, "close": 10.9839, "volume": 603352}, "trend_line": 14.394603, "activity_lines": {"activity_5": 10.650073, "activity_10": 11.112342, "activity_20": 12.195213, "activity_30": 13.108802}, "trend_signal": 0, "fair_value": 24.940646, "relative_strength": -29.643595, "rate_of_change": -1.5987314602146074, "market_dynamics": -1.389394, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.282591, "high": 12.005198, "low": 10.469983, "close": 11.0152, "volume": 1333209}, "trend_line": 14.15308, "activity_lines": {"activity_5": 10.830853, "activity_10": 10.986033, "activity_20": 11.999088, "activity_30": 12.890776}, "trend_signal": 0, "fair_value": 24.211088, "relative_strength": -29.561155, "rate_of_change": -1.6778719079644004, "market_dynamics": -1.259521, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.956535, "high": 11.629579, "low": 10.467404, "close": 10.8261, "volume": 4853205}, "trend_line": 13.857427, "activity_lines": {"activity_5": 10.90982, "activity_10": 10.881193, "activity_20": 11.803929, "activity_30": 12.676132}, "trend_signal": 0, "fair_value": 23.497878, "relative_strength": -29.046902, "rate_of_change": -2.088965794017979, "market_dynamics": -1.122041, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.5235, "high": 10.663066, "low": 9.924803, "close": 10.3435, "volume": 909238}, "trend_line": 13.576123, "activity_lines": {"activity_5": 10.732787, "activity_10": 10.733665, "activity_20": 11.58144, "activity_30": 12.449427}, "trend_signal": 0, "fair_value": 22.886924, "relative_strength": -32.735488, "rate_of_change": -2.0299872407770843, "market_dynamics": -1.005374, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.434745, "high": 14.086906, "low": 10.179094, "close": 13.3043, "volume": 1889880}, "trend_line": 13.467427, "activity_lines": {"activity_5": 11.559207, "activity_10": 11.170116, "activity_20": 11.65938, "activity_30": 12.43189}, "trend_signal": 0, "fair_value": 22.313889, "relative_strength": -12.969481, "rate_of_change": -0.8006409488187469, "market_dynamics": -0.510416, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.304318, "high": 13.695622, "low": 10.993019, "close": 11.7378, "volume": 707202}, "trend_line": 13.37173, "activity_lines": {"activity_5": 11.70694, "activity_10": 11.299813, "activity_20": 11.595584, "activity_30": 12.320301}, "trend_signal": 0, "fair_value": 21.806439, "relative_strength": -21.584874, "rate_of_change": -0.7105811674345904, "market_dynamics": -0.180351, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.040435, "high": 12.38087, "low": 11.373913, "close": 11.91, "volume": 397064}, "trend_line": 13.281773, "activity_lines": {"activity_5": 11.861813, "activity_10": 11.4727, "activity_20": 11.570554, "activity_30": 12.225996}, "trend_signal": 0, "fair_value": 21.393279, "relative_strength": -22.90807, "rate_of_change": -0.6727401764767915, "market_dynamics": 0.148972, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.869528, "high": 13.304306, "low": 11.188661, "close": 12.4917, "volume": 713601}, "trend_line": 13.193817, "activity_lines": {"activity_5": 12.150933, "activity_10": 11.724505, "activity_20": 11.615638, "activity_30": 12.175023}, "trend_signal": 0, "fair_value": 20.969048, "relative_strength": -20.668173, "rate_of_change": -0.6622308633041699, "market_dynamics": 0.585175, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.753937, "high": 12.911763, "low": 11.345239, "close": 11.5435, "volume": 514577}, "trend_line": 12.987297, "activity_lines": {"activity_5": 12.012947, "activity_10": 11.747682, "activity_20": 11.57553, "activity_30": 12.068551}, "trend_signal": 0, "fair_value": 20.511899, "relative_strength": -25.912761, "rate_of_change": -1.5652786452927108, "market_dynamics": 0.533709, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.21735, "high": 12.650823, "low": 11.21735, "close": 11.713, "volume": 601065}, "trend_line": 12.75599, "activity_lines": {"activity_5": 11.85146, "activity_10": 11.784364, "activity_20": 11.561191, "activity_30": 11.986339}, "trend_signal": 0, "fair_value": 20.07904, "relative_strength": -25.246142, "rate_of_change": -1.7810249507653462, "market_dynamics": 0.551167, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.7391, "high": 12.153882, "low": 11.282579, "close": 11.7391, "volume": 325262}, "trend_line": 12.603817, "activity_lines": {"activity_5": 11.80476, "activity_10": 11.812036, "activity_20": 11.557537, "activity_30": 11.920733}, "trend_signal": 0, "fair_value": 19.685227, "relative_strength": -27.47763, "rate_of_change": -1.1929532713650703, "market_dynamics": 0.548987, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.617868, "high": 12.000044, "low": 10.565256, "close": 11.987, "volume": 1193529}, "trend_line": 12.503383, "activity_lines": {"activity_5": 11.840607, "activity_10": 11.871051, "activity_20": 11.586189, "activity_30": 11.880938}, "trend_signal": 0, "fair_value": 19.291624, "relative_strength": -24.492927, "rate_of_change": -0.7968538419750139, "market_dynamics": 0.552793, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.869539, "high": 11.869539, "low": 10.17389, "close": 11.6178, "volume": 1043405}, "trend_line": 12.39934, "activity_lines": {"activity_5": 11.748253, "activity_10": 11.845269, "activity_20": 11.589678, "activity_30": 11.823804}, "trend_signal": 0, "fair_value": 18.981481, "relative_strength": -23.934518, "rate_of_change": -0.8321187953692133, "market_dynamics": 0.561679, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.065169, "high": 12.318211, "low": 11.021694, "close": 11.8043, "volume": 249707}, "trend_line": 12.318903, "activity_lines": {"activity_5": 11.776327, "activity_10": 11.839002, "activity_20": 11.61896, "activity_30": 11.785414}, "trend_signal": 0, "fair_value": 18.628221, "relative_strength": -19.837643, "rate_of_change": -0.6487200125167941, "market_dynamics": 0.557842, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.739117, "high": 12.130421, "low": 11.086944, "close": 11.2839, "volume": 418413}, "trend_line": 12.19938, "activity_lines": {"activity_5": 11.613547, "activity_10": 11.711556, "activity_20": 11.603681, "activity_30": 11.71864}, "trend_signal": 0, "fair_value": 18.239015, "relative_strength": -21.308481, "rate_of_change": -0.9702406131455125, "market_dynamics": 0.467794, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.11304, "high": 12.673039, "low": 11.11304, "close": 12.3913, "volume": 445708}, "trend_line": 12.064597, "activity_lines": {"activity_5": 11.848507, "activity_10": 11.822191, "activity_20": 11.697744, "activity_30": 11.731022}, "trend_signal": 0, "fair_value": 17.859416, "relative_strength": -13.794307, "rate_of_change": -1.1048348358687126, "market_dynamics": 0.45357, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.391312, "high": 15.391314, "low": 12.130442, "close": 14.2174, "volume": 1299661}, "trend_line": 12.03851, "activity_lines": {"activity_5": 12.648687, "activity_10": 12.252962, "activity_20": 11.965721, "activity_30": 11.869912}, "trend_signal": 0, "fair_value": 17.547543, "relative_strength": 2.466849, "rate_of_change": -0.21622769496568048, "market_dynamics": 0.69984, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.956473, "high": 14.347776, "low": 11.908654, "close": 12.523, "volume": 590694}, "trend_line": 12.00377, "activity_lines": {"activity_5": 12.735373, "activity_10": 12.333707, "activity_20": 12.054308, "activity_30": 11.90117}, "trend_signal": 0, "fair_value": 17.30006, "relative_strength": 1.382959, "rate_of_change": -0.28857391820084966, "market_dynamics": 0.876243, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.965695, "high": 11.569611, "low": 9.914387, "close": 11.087, "volume": 762476}, "trend_line": 11.921163, "activity_lines": {"activity_5": 12.283047, "activity_10": 12.152793, "activity_20": 11.991258, "activity_30": 11.842023}, "trend_signal": 0, "fair_value": 17.078488, "relative_strength": -15.215284, "rate_of_change": -0.6881754648747805, "market_dynamics": 0.857714, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.34783, "high": 11.739135, "low": 10.650004, "close": 11.6087, "volume": 202479}, "trend_line": 11.860293, "activity_lines": {"activity_5": 12.05244, "activity_10": 12.075033, "activity_20": 11.975532, "activity_30": 11.821864}, "trend_signal": 0, "fair_value": 16.892869, "relative_strength": -8.501043, "rate_of_change": -0.5106045442042823, "market_dynamics": 0.746059, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.478911, "high": 12.783332, "low": 10.852788, "close": 11.4463, "volume": 204270}, "trend_line": 11.789663, "activity_lines": {"activity_5": 11.746047, "activity_10": 11.969642, "activity_20": 11.941235, "activity_30": 11.795155}, "trend_signal": 0, "fair_value": 16.723768, "relative_strength": -14.079637, "rate_of_change": -0.5955164851323765, "market_dynamics": 0.348661, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.217391, "high": 11.733913, "low": 10.695652, "close": 10.92, "volume": 288885}, "trend_line": 11.684097, "activity_lines": {"activity_5": 11.32722, "activity_10": 11.773884, "activity_20": 11.854611, "activity_30": 11.739048}, "trend_signal": 0, "fair_value": 16.531226, "relative_strength": -19.787868, "rate_of_change": -0.8954115143070639, "market_dynamics": -0.068057, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.465237, "high": 11.476976, "low": 10.304365, "close": 10.4348, "volume": 536112}, "trend_line": 11.588447, "activity_lines": {"activity_5": 10.966487, "activity_10": 11.509307, "activity_20": 11.722232, "activity_30": 11.658448}, "trend_signal": 0, "fair_value": 16.384905, "relative_strength": -22.164333, "rate_of_change": -0.8186340801518434, "market_dynamics": -0.246224, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.47819, "high": 14.085565, "low": 5.999963, "close": 6.3117, "volume": 6065231}, "trend_line": 11.37036, "activity_lines": {"activity_5": 9.3706, "activity_10": 10.516585, "activity_20": 11.19904, "activity_30": 11.318013}, "trend_signal": 0, "fair_value": 16.22804, "relative_strength": -55.048634, "rate_of_change": -1.8819346544019278, "market_dynamics": -0.57358, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.521724, "high": 18.130393, "low": 4.826076, "close": 15.1304, "volume": 407715453}, "trend_line": 11.471447, "activity_lines": {"activity_5": 11.032633, "activity_10": 11.227129, "activity_20": 11.534922, "activity_30": 11.560596}, "trend_signal": 0, "fair_value": 16.122689, "relative_strength": 11.432842, "rate_of_change": 0.889039573065406, "market_dynamics": -0.323436, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.154796, "high": 37.826133, "low": 11.08697, "close": 32.4783, "volume": 176605595}, "trend_line": 12.141013, "activity_lines": {"activity_5": 18.24252, "activity_10": 15.0219, "activity_20": 13.51429, "activity_30": 12.915877}, "trend_signal": 1, "fair_value": 16.133559, "relative_strength": 131.207626, "rate_of_change": 5.836805069142539, "market_dynamics": 0.281018, "expectation": {"probability": 35.7294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.260911, "high": 41.217438, "low": 17.739151, "close": 19.0435, "volume": 41161700}, "trend_line": 12.428013, "activity_lines": {"activity_5": 19.572007, "activity_10": 16.008762, "activity_20": 14.11539, "activity_30": 13.361198}, "trend_signal": 1, "fair_value": 16.073358, "relative_strength": 32.807888, "rate_of_change": 2.3638884168891083, "market_dynamics": 0.707871, "expectation": {"probability": 26.9953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.260895, "high": 27.652213, "low": 16.565241, "close": 18.6522, "volume": 19675937}, "trend_line": 12.73645, "activity_lines": {"activity_5": 20.229493, "activity_10": 16.836731, "activity_20": 14.645253, "activity_30": 13.762759}, "trend_signal": 1, "fair_value": 16.041586, "relative_strength": 30.371914, "rate_of_change": 2.481788520819858, "market_dynamics": 1.18208, "expectation": {"probability": 25.4425, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.347764, "high": 17.478198, "low": 12.130391, "close": 13.3043, "volume": 10029620}, "trend_line": 12.826883, "activity_lines": {"activity_5": 18.55652, "activity_10": 16.580915, "activity_20": 14.636457, "activity_30": 13.799394}, "trend_signal": 1, "fair_value": 15.968007, "relative_strength": -6.630823, "rate_of_change": 0.7100330154792024, "market_dynamics": 1.017804, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.913078, "high": 13.173949, "low": 9.521765, "close": 9.6522, "volume": 5285100}, "trend_line": 12.783407, "activity_lines": {"activity_5": 15.200007, "activity_10": 15.620765, "activity_20": 14.271457, "activity_30": 13.594576}, "trend_signal": 1, "fair_value": 15.868509, "relative_strength": -34.300945, "rate_of_change": -0.33894438734648213, "market_dynamics": 0.50971, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.913089, "high": 11.191356, "low": 9.105694, "close": 10.3057, "volume": 3726166}, "trend_line": 12.7608, "activity_lines": {"activity_5": 12.42654, "activity_10": 14.815007, "activity_20": 13.978508, "activity_30": 13.434724}, "trend_signal": 0, "fair_value": 15.755642, "relative_strength": -30.003099, "rate_of_change": -0.1768464385120548, "market_dynamics": 0.170714, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.043467, "high": 10.173902, "low": 7.826078, "close": 7.8926, "volume": 4474319}, "trend_line": 12.656713, "activity_lines": {"activity_5": 10.32688, "activity_10": 13.591242, "activity_20": 13.462566, "activity_30": 13.120647}, "trend_signal": 0, "fair_value": 15.639011, "relative_strength": -45.256471, "rate_of_change": -0.8156777004576501, "market_dynamics": -0.175964, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.826087, "high": 10.395652, "low": 6.293478, "close": 7.2, "volume": 61490086}, "trend_line": 12.535843, "activity_lines": {"activity_5": 8.739747, "activity_10": 12.296593, "activity_20": 12.90016, "activity_30": 12.768601}, "trend_signal": 0, "fair_value": 15.511252, "relative_strength": -49.885757, "rate_of_change": -0.9549872861935008, "market_dynamics": -0.385918, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.495743, "high": 6.657874, "low": 0.432264, "close": 6.087, "volume": 11107602}, "trend_line": 12.39396, "activity_lines": {"activity_5": 7.545093, "activity_10": 10.858395, "activity_20": 12.25279, "activity_30": 12.352546}, "trend_signal": 0, "fair_value": 15.367997, "relative_strength": -57.314713, "rate_of_change": -1.1318185781363086, "market_dynamics": -0.537573, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.443474, "high": 7.982604, "low": 6.175822, "close": 7.3913, "volume": 3189257}, "trend_line": 12.19686, "activity_lines": {"activity_5": 7.26636, "activity_10": 9.661427, "activity_20": 11.756865, "activity_30": 12.029794}, "trend_signal": 0, "fair_value": 15.203003, "relative_strength": -46.190484, "rate_of_change": -1.5902907545288245, "market_dynamics": -0.640312, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.5, "high": 9.42, "low": 6.45, "close": 7.18, "volume": 590000}, "trend_line": 12.044933, "activity_lines": {"activity_5": 7.06792, "activity_10": 8.566753, "activity_20": 11.259352, "activity_30": 11.706126}, "trend_signal": 0, "fair_value": 15.033309, "relative_strength": -48.845893, "rate_of_change": -1.2456238736855128, "market_dynamics": -0.682015, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.12, "high": 7.2138, "low": 6.4, "close": 6.4, "volume": 305643}, "trend_line": 11.861267, "activity_lines": {"activity_5": 6.81786, "activity_10": 7.790229, "activity_20": 10.712369, "activity_30": 11.341936}, "trend_signal": 0, "fair_value": 14.883699, "relative_strength": -53.883096, "rate_of_change": -1.5248403623332778, "market_dynamics": -0.727593, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.53, "high": 6.96, "low": 6.171, "close": 6.5, "volume": 321593}, "trend_line": 11.661543, "activity_lines": {"activity_5": 6.70064, "activity_10": 7.261769, "activity_20": 10.212136, "activity_30": 10.996048}, "trend_signal": 0, "fair_value": 14.735575, "relative_strength": -51.833944, "rate_of_change": -1.683833607320363, "market_dynamics": -0.701425, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5, "high": 6.55, "low": 5.85, "close": 5.93, "volume": 353953}, "trend_line": 11.474427, "activity_lines": {"activity_5": 6.440087, "activity_10": 6.850622, "activity_20": 9.686298, "activity_30": 10.626271}, "trend_signal": 0, "fair_value": 14.602601, "relative_strength": -55.159246, "rate_of_change": -1.6045561037677398, "market_dynamics": -0.759105, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.95, "high": 6.04, "low": 5.5, "close": 5.755, "volume": 156458}, "trend_line": 11.275827, "activity_lines": {"activity_5": 6.131667, "activity_10": 6.541735, "activity_20": 9.16835, "activity_30": 10.257276}, "trend_signal": 0, "fair_value": 14.455546, "relative_strength": -56.168024, "rate_of_change": -1.7308053813929076, "market_dynamics": -0.875334, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.79, "high": 6.025, "low": 5.53, "close": 5.75, "volume": 245273}, "trend_line": 11.07619, "activity_lines": {"activity_5": 5.930667, "activity_10": 6.302796, "activity_20": 8.677801, "activity_30": 9.900771}, "trend_signal": 0, "fair_value": 14.321836, "relative_strength": -56.300683, "rate_of_change": -1.7704865461309327, "market_dynamics": -0.972727, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.72, "high": 5.85, "low": 4.7, "close": 4.98, "volume": 752201}, "trend_line": 10.842623, "activity_lines": {"activity_5": 5.568333, "activity_10": 6.006689, "activity_20": 8.141044, "activity_30": 9.507468}, "trend_signal": 0, "fair_value": 14.219979, "relative_strength": -62.317632, "rate_of_change": -2.1087305291801672, "market_dynamics": -1.115307, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.3, "high": 5.6445, "low": 5.0, "close": 5.18, "volume": 1614016}, "trend_line": 10.62803, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.799902, "activity_20": 7.65162, "activity_30": 9.142138}, "trend_signal": 0, "fair_value": 14.112717, "relative_strength": -59.953153, "rate_of_change": -1.9791613154861043, "market_dynamics": -1.14503, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.33, "high": 5.55, "low": 5.03, "close": 5.37, "volume": 322603}, "trend_line": 10.413553, "activity_lines": {"activity_5": 5.317667, "activity_10": 5.664387, "activity_20": 7.205314, "activity_30": 8.80291}, "trend_signal": 0, "fair_value": 14.013436, "relative_strength": -58.234516, "rate_of_change": -2.018031563704661, "market_dynamics": -1.037386, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.39, "high": 5.4, "low": 5.0, "close": 5.06, "volume": 384465}, "trend_line": 10.20609, "activity_lines": {"activity_5": 5.202, "activity_10": 5.485545, "activity_20": 6.733969, "activity_30": 8.45752}, "trend_signal": 0, "fair_value": 13.920454, "relative_strength": -59.047811, "rate_of_change": -1.9922403045339148, "market_dynamics": -0.948883, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.13, "high": 5.29, "low": 4.6, "close": 5.09, "volume": 620809}, "trend_line": 9.962713, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.354545, "activity_20": 6.313435, "activity_30": 8.127449}, "trend_signal": 0, "fair_value": 13.825992, "relative_strength": -59.125256, "rate_of_change": -2.384625258056698, "market_dynamics": -0.744413, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.09, "high": 5.2, "low": 4.6603, "close": 4.85, "volume": 419700}, "trend_line": 9.650467, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.217909, "activity_20": 6.000465, "activity_30": 7.797597}, "trend_signal": 0, "fair_value": 13.732499, "relative_strength": -61.280879, "rate_of_change": -3.1341462912762816, "market_dynamics": -0.53837, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.86, "high": 4.8991, "low": 4.44, "close": 4.55, "volume": 240131}, "trend_line": 9.3847, "activity_lines": {"activity_5": 4.860667, "activity_10": 5.054909, "activity_20": 5.726511, "activity_30": 7.468534}, "trend_signal": 0, "fair_value": 13.632067, "relative_strength": -63.737519, "rate_of_change": -2.7539289031297685, "market_dynamics": -0.378818, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.84, "close": 4.0, "volume": 385201}, "trend_line": 9.148467, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.827364, "activity_20": 5.46733, "activity_30": 7.121134}, "trend_signal": 0, "fair_value": 13.529782, "relative_strength": -66.66542, "rate_of_change": -2.517214189052398, "market_dynamics": -0.319823, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.07, "high": 4.38, "low": 3.64, "close": 4.22, "volume": 364388}, "trend_line": 8.902177, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.674909, "activity_20": 5.273407, "activity_30": 6.803169}, "trend_signal": 0, "fair_value": 13.434944, "relative_strength": -64.359853, "rate_of_change": -2.692145033697997, "market_dynamics": -0.29145, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.19, "high": 4.21, "low": 3.56, "close": 3.64, "volume": 173916}, "trend_line": 8.641967, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.444909, "activity_20": 5.050113, "activity_30": 6.463674}, "trend_signal": 0, "fair_value": 13.337031, "relative_strength": -67.805513, "rate_of_change": -2.922992881404186, "market_dynamics": -0.316448, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.65, "high": 4.12, "low": 3.65, "close": 4.12, "volume": 85770}, "trend_line": 8.4153, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.340545, "activity_20": 4.904276, "activity_30": 6.171934}, "trend_signal": 0, "fair_value": 13.240532, "relative_strength": -64.748055, "rate_of_change": -2.622863521695918, "market_dynamics": -0.306297, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.08, "high": 4.0899, "low": 3.8701, "close": 3.9, "volume": 132487}, "trend_line": 8.197473, "activity_lines": {"activity_5": 3.956, "activity_10": 4.211818, "activity_20": 4.75545, "activity_30": 5.880624}, "trend_signal": 0, "fair_value": 13.147639, "relative_strength": -66.45909, "rate_of_change": -2.588463869380768, "market_dynamics": -0.197718, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9, "high": 4.35, "low": 3.83, "close": 4.15, "volume": 231669}, "trend_line": 8.125417, "activity_lines": {"activity_5": 4.014, "activity_10": 4.151818, "activity_20": 4.646149, "activity_30": 5.619497}, "trend_signal": 0, "fair_value": 13.058857, "relative_strength": -63.080301, "rate_of_change": -0.8790025901884629, "market_dynamics": -0.095721, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.75, "close": 3.75, "volume": 190341}, "trend_line": 7.74607, "activity_lines": {"activity_5": 3.928667, "activity_10": 4.041273, "activity_20": 4.507976, "activity_30": 5.337212}, "trend_signal": 0, "fair_value": 12.971984, "relative_strength": -66.296831, "rate_of_change": -4.668646544540433, "market_dynamics": -0.043075, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.8, "high": 3.8399, "low": 3.14, "close": 3.15, "volume": 226849}, "trend_line": 6.76846, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.845455, "activity_20": 4.33, "activity_30": 5.040691}, "trend_signal": 0, "fair_value": 12.8793, "relative_strength": -71.586337, "rate_of_change": -12.620722508317114, "market_dynamics": -0.124982, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.12, "high": 4.0, "low": 2.99, "close": 3.95, "volume": 715163}, "trend_line": 6.265343, "activity_lines": {"activity_5": 3.72, "activity_10": 3.830364, "activity_20": 4.247405, "activity_30": 4.858855}, "trend_signal": 0, "fair_value": 12.770841, "relative_strength": -62.96917, "rate_of_change": -7.433256604899792, "market_dynamics": -0.00321, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.0, "high": 4.1999, "low": 3.675, "close": 3.69, "volume": 258444}, "trend_line": 5.766603, "activity_lines": {"activity_5": 3.69, "activity_10": 3.784364, "activity_20": 4.151714, "activity_30": 4.692704}, "trend_signal": 0, "fair_value": 12.660715, "relative_strength": -65.49095, "rate_of_change": -7.960298422608303, "market_dynamics": 0.023328, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.71, "high": 3.88, "low": 3.38, "close": 3.57, "volume": 325805}, "trend_line": 5.442127, "activity_lines": {"activity_5": 3.634, "activity_10": 3.732182, "activity_20": 4.057976, "activity_30": 4.550988}, "trend_signal": 0, "fair_value": 12.557346, "relative_strength": -65.658, "rate_of_change": -5.626813567710483, "market_dynamics": 0.13562, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5, "high": 3.77, "low": 3.39, "close": 3.63, "volume": 87346}, "trend_line": 5.241387, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.698727, "activity_20": 3.98119, "activity_30": 4.434076}, "trend_signal": 0, "fair_value": 12.45018, "relative_strength": -64.432017, "rate_of_change": -3.6886313016951013, "market_dynamics": 0.332732, "expectation": {"probability": 42.9045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.69, "high": 3.8905, "low": 3.28, "close": 3.32, "volume": 142962}, "trend_line": 5.00853, "activity_lines": {"activity_5": 3.544, "activity_10": 3.619636, "activity_20": 3.885, "activity_30": 4.310116}, "trend_signal": 0, "fair_value": 12.337683, "relative_strength": -66.767039, "rate_of_change": -4.4426599295186415, "market_dynamics": 0.316369, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.33, "high": 3.36, "low": 3.03, "close": 3.27, "volume": 272813}, "trend_line": 4.854443, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.537273, "activity_20": 3.795619, "activity_30": 4.197952}, "trend_signal": 0, "fair_value": 12.231804, "relative_strength": -65.911688, "rate_of_change": -3.0764915054916417, "market_dynamics": 0.423858, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.37, "high": 3.62, "low": 3.21, "close": 3.25, "volume": 182950}, "trend_line": 4.722777, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.466727, "activity_20": 3.712476, "activity_30": 4.09444}, "trend_signal": 0, "fair_value": 12.12722, "relative_strength": -64.977816, "rate_of_change": -2.712278216058981, "market_dynamics": 0.52882, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.14, "close": 3.22, "volume": 82056}, "trend_line": 4.62721, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.402545, "activity_20": 3.635667, "activity_30": 3.997487}, "trend_signal": 0, "fair_value": 12.028296, "relative_strength": -64.923254, "rate_of_change": -2.0235340351661737, "market_dynamics": 0.610225, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.1, "close": 3.25, "volume": 123994}, "trend_line": 4.489167, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.360727, "activity_20": 3.571952, "activity_30": 3.908634}, "trend_signal": 0, "fair_value": 11.925383, "relative_strength": -63.691674, "rate_of_change": -2.9832879856328045, "market_dynamics": 0.767744, "expectation": {"probability": 42.1847, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.2, "high": 3.59, "low": 3.06, "close": 3.24, "volume": 83445}, "trend_line": 4.357833, "activity_lines": {"activity_5": 3.242, "activity_10": 3.326182, "activity_20": 3.515905, "activity_30": 3.828043}, "trend_signal": 0, "fair_value": 11.831604, "relative_strength": -62.430689, "rate_of_change": -2.925576170367461, "market_dynamics": 0.761928, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.18, "high": 3.3, "low": 2.99, "close": 2.99, "volume": 84217}, "trend_line": 4.244167, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.244545, "activity_20": 3.444857, "activity_30": 3.739796}, "trend_signal": 0, "fair_value": 11.740403, "relative_strength": -64.083681, "rate_of_change": -2.60831472890311, "market_dynamics": 0.667995, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.13, "high": 3.2259, "low": 2.86, "close": 2.87, "volume": 161541}, "trend_line": 4.123167, "activity_lines": {"activity_5": 3.05, "activity_10": 3.158545, "activity_20": 3.371238, "activity_30": 3.65114}, "trend_signal": 0, "fair_value": 11.648432, "relative_strength": -63.793272, "rate_of_change": -2.8509716983332756, "market_dynamics": 0.533056, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.89, "high": 3.0276, "low": 2.52, "close": 2.72, "volume": 3762512}, "trend_line": 4.016167, "activity_lines": {"activity_5": 2.918667, "activity_10": 3.060182, "activity_20": 3.291333, "activity_30": 3.560613}, "trend_signal": 0, "fair_value": 11.562189, "relative_strength": -63.21188, "rate_of_change": -2.5950925587054643, "market_dynamics": 0.458723, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.8, "high": 3.24, "low": 2.6204, "close": 3.22, "volume": 160112}, "trend_line": 3.931667, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.068182, "activity_20": 3.265143, "activity_30": 3.509247}, "trend_signal": 0, "fair_value": 11.487512, "relative_strength": -56.575085, "rate_of_change": -2.1039961734659, "market_dynamics": 0.591441, "expectation": {"probability": 42.9045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.19, "high": 3.22, "low": 2.92, "close": 2.92, "volume": 175172}, "trend_line": 3.837333, "activity_lines": {"activity_5": 2.958, "activity_10": 3.029091, "activity_20": 3.215143, "activity_30": 3.443978}, "trend_signal": 0, "fair_value": 11.412585, "relative_strength": -61.138501, "rate_of_change": -2.3993384994202187, "market_dynamics": 0.546336, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.9, "close": 3.1, "volume": 202823}, "trend_line": 3.774667, "activity_lines": {"activity_5": 3.01, "activity_10": 3.03, "activity_20": 3.185714, "activity_30": 3.396409}, "trend_signal": 0, "fair_value": 11.327942, "relative_strength": -59.794016, "rate_of_change": -1.633061295436182, "market_dynamics": 0.712751, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.74, "close": 2.79, "volume": 135116}, "trend_line": 3.695, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.977636, "activity_20": 3.131619, "activity_30": 3.332882}, "trend_signal": 0, "fair_value": 11.235952, "relative_strength": -63.442566, "rate_of_change": -2.110570283418382, "market_dynamics": 0.639977, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.79, "high": 2.9895, "low": 2.65, "close": 2.8, "volume": 108536}, "trend_line": 3.609333, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.935455, "activity_20": 3.083762, "activity_30": 3.27514}, "trend_signal": 0, "fair_value": 11.138516, "relative_strength": -62.729932, "rate_of_change": -2.318457374830851, "market_dynamics": 0.457249, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.66, "close": 2.72, "volume": 265608}, "trend_line": 3.531333, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.886364, "activity_20": 3.034714, "activity_30": 3.217763}, "trend_signal": 0, "fair_value": 11.04642, "relative_strength": -64.603488, "rate_of_change": -2.1610641079667583, "market_dynamics": 0.520902, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.395, "close": 2.49, "volume": 180218}, "trend_line": 3.444667, "activity_lines": {"activity_5": 2.694, "activity_10": 2.805091, "activity_20": 2.968667, "activity_30": 3.150581}, "trend_signal": 0, "fair_value": 10.949505, "relative_strength": -66.983201, "rate_of_change": -2.4542007225033755, "market_dynamics": 0.342103, "expectation": {"probability": 42.5151, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 2.5699, "low": 2.08, "close": 2.2, "volume": 236432}, "trend_line": 3.356333, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.684727, "activity_20": 2.878143, "activity_30": 3.07028}, "trend_signal": 0, "fair_value": 10.859929, "relative_strength": -69.711824, "rate_of_change": -2.5643697924937343, "market_dynamics": 0.226327, "expectation": {"probability": 42.3709, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.1301, "close": 2.18, "volume": 352178}, "trend_line": 3.277333, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.575091, "activity_20": 2.794048, "activity_30": 2.994387}, "trend_signal": 0, "fair_value": 10.769388, "relative_strength": -67.085151, "rate_of_change": -2.353759296231922, "market_dynamics": 0.055147, "expectation": {"probability": 41.5611, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16348ae7-bb53-4a56-889a-1cfd8a917102/", "share_image": "https://sharemaestro.com/terminal/16348ae7-bb53-4a56-889a-1cfd8a917102/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}