{"ticker": {"uuid": "16348ae7-bb53-4a56-889a-1cfd8a917102", "symbol": "IMNN", "name": "Imunon Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IMNN fell 27.60%, moving from 2.79 to 2.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.79 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is negative at 40.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.02"}, {"label": "12-Week Change", "value": "-27.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.79"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.88, "high": 2.18, "low": 1.88, "close": 2.02, "volume": 171855}, "trend_line": 2.863667, "activity_lines": {"activity_5": 1.918, "activity_10": 1.998, "activity_20": 2.302095, "activity_30": 2.541247}, "trend_signal": 0, "fair_value": 10.191703, "relative_strength": -56.790962, "rate_of_change": -2.419354563907938, "market_dynamics": -0.704111, "expectation": {"probability": 40.404, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.565217, "high": 16.826087, "low": 16.043478, "close": 16.043478, "volume": 104106}, "trend_line": 17.730913, "activity_lines": {"activity_5": 16.504348, "activity_10": 16.674308, "activity_20": 16.716944, "activity_30": 17.070485}, "trend_signal": 0, "fair_value": 114.810033, "relative_strength": -35.48506, "rate_of_change": -0.2360732959842728, "market_dynamics": 1.118063, "expectation": {"probability": 39.0547, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.043478, "high": 16.956522, "low": 16.043478, "close": 16.695652, "volume": 108183}, "trend_line": 17.700478, "activity_lines": {"activity_5": 16.53913, "activity_10": 16.657707, "activity_20": 16.714826, "activity_30": 17.003694}, "trend_signal": 0, "fair_value": 113.537458, "relative_strength": -33.321764, "rate_of_change": -0.17164936740708533, "market_dynamics": 1.112006, "expectation": {"probability": 39.6502, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.565217, "high": 16.826087, "low": 16.043478, "close": 16.043478, "volume": 85015}, "trend_line": 17.539609, "activity_lines": {"activity_5": 16.347826, "activity_10": 16.53913, "activity_20": 16.656186, "activity_30": 16.896791}, "trend_signal": 0, "fair_value": 112.197993, "relative_strength": -32.756333, "rate_of_change": -0.9088398629686819, "market_dynamics": 0.941371, "expectation": {"probability": 38.9667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.565217, "high": 16.955217, "low": 15.130435, "close": 15.130435, "volume": 150437}, "trend_line": 17.348304, "activity_lines": {"activity_5": 15.904348, "activity_10": 16.256917, "activity_20": 16.51618, "activity_30": 16.74136}, "trend_signal": 0, "fair_value": 110.927926, "relative_strength": -34.373098, "rate_of_change": -1.0907027631003623, "market_dynamics": 0.587565, "expectation": {"probability": 38.9133, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.652174, "high": 16.043478, "low": 14.522609, "close": 14.869565, "volume": 130368}, "trend_line": 17.187435, "activity_lines": {"activity_5": 15.495652, "activity_10": 15.948616, "activity_20": 16.361267, "activity_30": 16.581442}, "trend_signal": 0, "fair_value": 109.693813, "relative_strength": -32.995032, "rate_of_change": -0.9272894918142901, "market_dynamics": 0.245057, "expectation": {"probability": 38.8068, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.608696, "high": 16.173913, "low": 14.086957, "close": 15.782609, "volume": 160835}, "trend_line": 17.035261, "activity_lines": {"activity_5": 15.504348, "activity_10": 15.867984, "activity_20": 16.299522, "activity_30": 16.490808}, "trend_signal": 0, "fair_value": 108.515719, "relative_strength": -28.847065, "rate_of_change": -0.8853793483437304, "market_dynamics": 0.002216, "expectation": {"probability": 39.3982, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.304348, "high": 16.826087, "low": 15.653478, "close": 15.913043, "volume": 103585}, "trend_line": 16.870043, "activity_lines": {"activity_5": 15.573913, "activity_10": 15.825296, "activity_20": 16.245851, "activity_30": 16.418407}, "trend_signal": 0, "fair_value": 107.643353, "relative_strength": -29.753855, "rate_of_change": -0.9698589296635927, "market_dynamics": -0.085791, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.782609, "high": 16.304348, "low": 14.608696, "close": 14.608696, "volume": 54782}, "trend_line": 16.697435, "activity_lines": {"activity_5": 15.26087, "activity_10": 15.557312, "activity_20": 16.061745, "activity_30": 16.272513}, "trend_signal": 0, "fair_value": 106.758737, "relative_strength": -33.473813, "rate_of_change": -1.023162774392456, "market_dynamics": -0.234917, "expectation": {"probability": 38.9773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.608696, "high": 15.391304, "low": 14.478261, "close": 15.391304, "volume": 138846}, "trend_line": 16.558304, "activity_lines": {"activity_5": 15.304348, "activity_10": 15.471937, "activity_20": 15.960248, "activity_30": 16.188247}, "trend_signal": 0, "fair_value": 105.867224, "relative_strength": -28.380766, "rate_of_change": -0.8332477413446976, "market_dynamics": -0.216582, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.521739, "high": 15.521739, "low": 13.565217, "close": 13.695652, "volume": 70087}, "trend_line": 16.393087, "activity_lines": {"activity_5": 14.765217, "activity_10": 15.106719, "activity_20": 15.70559, "activity_30": 16.00356}, "trend_signal": 0, "fair_value": 105.038211, "relative_strength": -33.229217, "rate_of_change": -0.9977893871256283, "market_dynamics": -0.514341, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.565217, "high": 14.086957, "low": 11.869565, "close": 12.813913, "volume": 222166}, "trend_line": 16.176739, "activity_lines": {"activity_5": 14.010435, "activity_10": 14.63336, "activity_20": 15.387453, "activity_30": 15.772645}, "trend_signal": 0, "fair_value": 104.224992, "relative_strength": -36.595361, "rate_of_change": -1.319751429367757, "market_dynamics": -0.700885, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.495652, "high": 13.826087, "low": 12.495652, "close": 13.304348, "volume": 67179}, "trend_line": 16.024565, "activity_lines": {"activity_5": 13.617043, "activity_10": 14.307889, "activity_20": 15.136373, "activity_30": 15.58733}, "trend_signal": 0, "fair_value": 103.450535, "relative_strength": -34.399903, "rate_of_change": -0.9406963912813469, "market_dynamics": -0.813757, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.847826, "high": 14.478261, "low": 12.401739, "close": 12.782609, "volume": 53964}, "trend_line": 15.876739, "activity_lines": {"activity_5": 13.223652, "activity_10": 13.949217, "activity_20": 14.856099, "activity_30": 15.378171}, "trend_signal": 0, "fair_value": 102.749615, "relative_strength": -36.177455, "rate_of_change": -0.922496180083506, "market_dynamics": -1.064987, "expectation": {"probability": 39.8391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.652174, "high": 13.695652, "low": 12.130435, "close": 12.130435, "volume": 87733}, "trend_line": 15.707174, "activity_lines": {"activity_5": 12.734609, "activity_10": 13.531257, "activity_20": 14.529863, "activity_30": 15.136474}, "trend_signal": 0, "fair_value": 102.125284, "relative_strength": -36.760782, "rate_of_change": -1.068008991015097, "market_dynamics": -1.111626, "expectation": {"probability": 39.8391, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.913043, "high": 13.565217, "low": 12.26087, "close": 12.913043, "volume": 172002}, "trend_line": 15.598478, "activity_lines": {"activity_5": 12.723826, "activity_10": 13.310134, "activity_20": 14.298037, "activity_30": 14.956208}, "trend_signal": 0, "fair_value": 101.614833, "relative_strength": -30.0696, "rate_of_change": -0.6920149990061875, "market_dynamics": -1.060552, "expectation": {"probability": 40.4749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.042174, "high": 13.826087, "low": 12.0, "close": 13.434783, "volume": 80469}, "trend_line": 15.550652, "activity_lines": {"activity_5": 12.939131, "activity_10": 13.219447, "activity_20": 14.141366, "activity_30": 14.816614}, "trend_signal": 0, "fair_value": 101.096438, "relative_strength": -30.669743, "rate_of_change": -0.3066068368978088, "market_dynamics": -0.926181, "expectation": {"probability": 40.4749, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.304348, "high": 15.26087, "low": 11.73913, "close": 12.391304, "volume": 126109}, "trend_line": 15.476739, "activity_lines": {"activity_5": 12.765217, "activity_10": 12.981723, "activity_20": 13.900224, "activity_30": 14.612785}, "trend_signal": 0, "fair_value": 100.50112, "relative_strength": -37.008314, "rate_of_change": -0.47530482966244264, "market_dynamics": -0.776091, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.130435, "high": 13.042174, "low": 11.73913, "close": 12.456522, "volume": 109860}, "trend_line": 15.348478, "activity_lines": {"activity_5": 12.673913, "activity_10": 12.819889, "activity_20": 13.685168, "activity_30": 14.417933}, "trend_signal": 0, "fair_value": 99.925284, "relative_strength": -37.1187, "rate_of_change": -0.8287340117320592, "market_dynamics": -0.580633, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.375652, "high": 12.456522, "low": 11.347826, "close": 11.478261, "volume": 74456}, "trend_line": 15.159739, "activity_lines": {"activity_5": 12.278261, "activity_10": 12.51932, "activity_20": 13.397752, "activity_30": 14.168241}, "trend_signal": 0, "fair_value": 99.27959, "relative_strength": -41.767878, "rate_of_change": -1.2296919603363927, "market_dynamics": -0.72658, "expectation": {"probability": 39.9176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.01913, "high": 12.913043, "low": 11.01913, "close": 12.328696, "volume": 152636}, "trend_line": 14.970696, "activity_lines": {"activity_5": 12.209565, "activity_10": 12.444522, "activity_20": 13.217416, "activity_30": 13.985593}, "trend_signal": 0, "fair_value": 98.587926, "relative_strength": -36.695536, "rate_of_change": -1.2470069570458953, "market_dynamics": -0.633112, "expectation": {"probability": 39.8282, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.130435, "high": 12.328696, "low": 10.956522, "close": 10.969565, "volume": 135542}, "trend_line": 14.766783, "activity_lines": {"activity_5": 11.726783, "activity_10": 12.147463, "activity_20": 12.927814, "activity_30": 13.727456}, "trend_signal": 0, "fair_value": 97.774674, "relative_strength": -43.170041, "rate_of_change": -1.3620809613661249, "market_dynamics": -0.683823, "expectation": {"probability": 39.4818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.97087, "high": 12.352109, "low": 10.956522, "close": 12.065217, "volume": 105590}, "trend_line": 14.582, "activity_lines": {"activity_5": 11.773565, "activity_10": 12.083146, "activity_20": 12.76672, "activity_30": 13.553161}, "trend_signal": 0, "fair_value": 97.061881, "relative_strength": -38.654278, "rate_of_change": -1.251342286265055, "market_dynamics": -0.583806, "expectation": {"probability": 39.8022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.608696, "high": 12.185217, "low": 9.130435, "close": 9.704348, "volume": 360248}, "trend_line": 14.366348, "activity_lines": {"activity_5": 11.05513, "activity_10": 11.612111, "activity_20": 12.402832, "activity_30": 13.238474}, "trend_signal": 0, "fair_value": 96.20214, "relative_strength": -50.30947, "rate_of_change": -1.4788917843917184, "market_dynamics": -0.537578, "expectation": {"probability": 39.5355, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.26087, "high": 10.173913, "low": 8.28, "close": 8.869565, "volume": 840193}, "trend_line": 14.118522, "activity_lines": {"activity_5": 10.241913, "activity_10": 11.045265, "activity_20": 11.989627, "activity_30": 12.883843}, "trend_signal": 0, "fair_value": 95.367274, "relative_strength": -53.901708, "rate_of_change": -1.7250452237409248, "market_dynamics": -0.71488, "expectation": {"probability": 39.4079, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.182609, "high": 9.573913, "low": 8.49, "close": 9.062609, "volume": 134918}, "trend_line": 13.811913, "activity_lines": {"activity_5": 9.666957, "activity_10": 10.572806, "activity_20": 11.624621, "activity_30": 12.557655}, "trend_signal": 0, "fair_value": 94.354298, "relative_strength": -50.255716, "rate_of_change": -2.171679160184047, "market_dynamics": -0.784629, "expectation": {"probability": 39.2173, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.804348, "high": 9.207391, "low": 8.608696, "close": 8.686957, "volume": 109268}, "trend_line": 13.549304, "activity_lines": {"activity_5": 9.184522, "activity_10": 10.102055, "activity_20": 11.251491, "activity_30": 12.227013}, "trend_signal": 0, "fair_value": 93.318846, "relative_strength": -52.748783, "rate_of_change": -1.901322430860962, "market_dynamics": -1.104449, "expectation": {"probability": 38.9284, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.686957, "high": 9.055722, "low": 7.434783, "close": 7.434783, "volume": 296055}, "trend_line": 13.244957, "activity_lines": {"activity_5": 8.43687, "activity_10": 9.489961, "activity_20": 10.792895, "activity_30": 11.832527}, "trend_signal": 0, "fair_value": 91.648278, "relative_strength": -59.770607, "rate_of_change": -2.246218698761205, "market_dynamics": -1.224421, "expectation": {"probability": 38.3464, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.279565, "high": 7.695652, "low": 6.666522, "close": 7.313478, "volume": 246416}, "trend_line": 12.92787, "activity_lines": {"activity_5": 7.957478, "activity_10": 8.945929, "activity_20": 10.363118, "activity_30": 11.449851}, "trend_signal": 0, "fair_value": 89.976931, "relative_strength": -59.757198, "rate_of_change": -2.394020607239412, "market_dynamics": -1.330574, "expectation": {"probability": 38.1915, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.565217, "high": 7.665652, "low": 6.534783, "close": 7.173913, "volume": 487407}, "trend_line": 12.601783, "activity_lines": {"activity_5": 7.590957, "activity_10": 8.470032, "activity_20": 9.954789, "activity_30": 11.078628}, "trend_signal": 0, "fair_value": 87.865727, "relative_strength": -60.074172, "rate_of_change": -2.5223567378075513, "market_dynamics": -1.352677, "expectation": {"probability": 37.6604, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.438696, "high": 7.565217, "low": 6.652174, "close": 6.75047, "volume": 204550}, "trend_line": 12.274624, "activity_lines": {"activity_5": 7.196331, "activity_10": 7.995406, "activity_20": 9.545262, "activity_30": 10.701124}, "trend_signal": 0, "fair_value": 84.836257, "relative_strength": -62.237075, "rate_of_change": -2.596132626629105, "market_dynamics": -1.402843, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.652174, "high": 7.173913, "low": 6.26087, "close": 6.782609, "volume": 347214}, "trend_line": 11.965929, "activity_lines": {"activity_5": 6.96656, "activity_10": 7.628045, "activity_20": 9.171869, "activity_30": 10.346801}, "trend_signal": 0, "fair_value": 82.496792, "relative_strength": -60.56547, "rate_of_change": -2.5149039188491655, "market_dynamics": -1.435029, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.782609, "high": 7.682609, "low": 6.652174, "close": 7.682609, "volume": 168936}, "trend_line": 11.665494, "activity_lines": {"activity_5": 7.163746, "activity_10": 7.500448, "activity_20": 8.91291, "activity_30": 10.070458}, "trend_signal": 0, "fair_value": 79.962428, "relative_strength": -54.9538, "rate_of_change": -2.5107536573215374, "market_dynamics": -1.351512, "expectation": {"probability": 37.5683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.706087, "high": 16.433478, "low": 7.395652, "close": 12.913043, "volume": 5647269}, "trend_line": 11.561146, "activity_lines": {"activity_5": 9.087889, "activity_10": 8.403522, "activity_20": 9.178858, "activity_30": 10.150945}, "trend_signal": 0, "fair_value": 77.900555, "relative_strength": -24.450874, "rate_of_change": -0.8945013387345608, "market_dynamics": -0.689221, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.347826, "high": 14.608696, "low": 11.479565, "close": 13.042174, "volume": 488007}, "trend_line": 11.491537, "activity_lines": {"activity_5": 10.68177, "activity_10": 9.271735, "activity_20": 9.456483, "activity_30": 10.246495}, "trend_signal": 0, "fair_value": 75.199878, "relative_strength": -21.261131, "rate_of_change": -0.6020942906525147, "market_dynamics": 0.014305, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.043478, "high": 13.043478, "low": 10.434783, "close": 11.217391, "volume": 177346}, "trend_line": 11.369798, "activity_lines": {"activity_5": 11.276174, "activity_10": 9.732304, "activity_20": 9.555978, "activity_30": 10.228808}, "trend_signal": 0, "fair_value": 72.462419, "relative_strength": -30.384638, "rate_of_change": -1.05937961127393, "market_dynamics": 0.620032, "expectation": {"probability": 38.2376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.029565, "high": 11.514783, "low": 9.924783, "close": 11.478261, "volume": 168767}, "trend_line": 11.22632, "activity_lines": {"activity_5": 11.659739, "activity_10": 10.201125, "activity_20": 9.688392, "activity_30": 10.235805}, "trend_signal": 0, "fair_value": 70.378807, "relative_strength": -29.753484, "rate_of_change": -1.2619221555211448, "market_dynamics": 1.101792, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.126087, "high": 26.086957, "low": 11.126087, "close": 21.391304, "volume": 2300613}, "trend_line": 11.408929, "activity_lines": {"activity_5": 15.034609, "activity_10": 12.421567, "activity_20": 10.774222, "activity_30": 10.891611}, "trend_signal": 0, "fair_value": 68.684827, "relative_strength": 31.789665, "rate_of_change": 1.6266149548560982, "market_dynamics": 1.160782, "expectation": {"probability": 38.87, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.782609, "high": 25.434783, "low": 17.217391, "close": 21.26087, "volume": 2577163}, "trend_line": 11.630668, "activity_lines": {"activity_5": 17.452087, "activity_10": 14.364539, "activity_20": 11.804772, "activity_30": 11.52722}, "trend_signal": 0, "fair_value": 67.127971, "relative_strength": 31.955167, "rate_of_change": 1.9435566651348206, "market_dynamics": 1.259435, "expectation": {"probability": 38.4856, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.0, "high": 21.271304, "low": 18.521739, "close": 20.73913, "volume": 531891}, "trend_line": 11.808929, "activity_lines": {"activity_5": 19.13913, "activity_10": 15.95906, "activity_20": 12.743708, "activity_30": 12.114863}, "trend_signal": 1, "fair_value": 65.931483, "relative_strength": 29.284437, "rate_of_change": 1.5326806680407274, "market_dynamics": 1.337764, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.73913, "high": 20.869565, "low": 13.565217, "close": 15.26087, "volume": 671036}, "trend_line": 11.861103, "activity_lines": {"activity_5": 18.486957, "activity_10": 16.310893, "activity_20": 13.116805, "activity_30": 12.337569}, "trend_signal": 1, "fair_value": 64.599543, "relative_strength": 1.353686, "rate_of_change": 0.4418182207717638, "market_dynamics": 1.319951, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.782609, "high": 19.244348, "low": 15.148696, "close": 18.782609, "volume": 268403}, "trend_line": 12.060059, "activity_lines": {"activity_5": 18.739131, "activity_10": 17.148308, "activity_20": 13.811343, "activity_30": 12.784117}, "trend_signal": 1, "fair_value": 63.240011, "relative_strength": 20.644277, "rate_of_change": 1.6773819433150594, "market_dynamics": 1.152901, "expectation": {"probability": 32.1663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.782609, "high": 19.304348, "low": 16.416522, "close": 17.347826, "volume": 202731}, "trend_line": 12.194842, "activity_lines": {"activity_5": 18.026087, "activity_10": 17.506672, "activity_20": 14.33203, "activity_30": 13.125264}, "trend_signal": 1, "fair_value": 62.009242, "relative_strength": 11.246387, "rate_of_change": 1.1175981809044115, "market_dynamics": 0.927741, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.347826, "high": 20.478261, "low": 16.566522, "close": 18.0, "volume": 237784}, "trend_line": 12.368755, "activity_lines": {"activity_5": 17.8, "activity_10": 17.807881, "activity_20": 14.889674, "activity_30": 13.49979}, "trend_signal": 1, "fair_value": 60.820279, "relative_strength": 14.460519, "rate_of_change": 1.4261193379955284, "market_dynamics": 0.783054, "expectation": {"probability": 34.739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.521739, "high": 20.086957, "low": 16.695652, "close": 18.26087, "volume": 153813}, "trend_line": 12.573103, "activity_lines": {"activity_5": 17.878261, "activity_10": 18.064032, "activity_20": 15.432659, "activity_30": 13.879926}, "trend_signal": 1, "fair_value": 59.444861, "relative_strength": 14.38385, "rate_of_change": 1.6521307116197186, "market_dynamics": 0.743397, "expectation": {"probability": 37.9771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.286957, "high": 20.467826, "low": 17.608696, "close": 19.695652, "volume": 182768}, "trend_line": 12.79919, "activity_lines": {"activity_5": 18.6, "activity_10": 18.486166, "activity_20": 16.06757, "activity_30": 14.339446}, "trend_signal": 1, "fair_value": 58.091182, "relative_strength": 21.950745, "rate_of_change": 1.7981798128910556, "market_dynamics": 0.691327, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.565217, "high": 20.086957, "low": 18.26087, "close": 18.782609, "volume": 77718}, "trend_line": 12.977451, "activity_lines": {"activity_5": 18.721739, "activity_10": 18.588142, "activity_20": 16.564891, "activity_30": 14.725473}, "trend_signal": 1, "fair_value": 56.656399, "relative_strength": 18.463091, "rate_of_change": 1.3927521976000115, "market_dynamics": 0.630788, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.652174, "high": 18.862174, "low": 15.0, "close": 16.565217, "volume": 124667}, "trend_line": 13.116581, "activity_lines": {"activity_5": 18.104348, "activity_10": 18.15415, "activity_20": 16.802957, "activity_30": 14.956942}, "trend_signal": 1, "fair_value": 54.831149, "relative_strength": 2.615039, "rate_of_change": 1.0720903511791318, "market_dynamics": 0.442144, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.695652, "high": 16.695652, "low": 14.34913, "close": 14.608696, "volume": 94271}, "trend_line": 13.18832, "activity_lines": {"activity_5": 16.886957, "activity_10": 17.452174, "activity_20": 16.81121, "activity_30": 15.053207}, "trend_signal": 1, "fair_value": 53.36961, "relative_strength": -11.84858, "rate_of_change": 0.546933686453803, "market_dynamics": 0.176016, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.26087, "high": 15.26087, "low": 13.434783, "close": 14.608696, "volume": 111248}, "trend_line": 13.292668, "activity_lines": {"activity_5": 15.895652, "activity_10": 16.871146, "activity_20": 16.784723, "activity_30": 15.144844}, "trend_signal": 1, "fair_value": 51.807737, "relative_strength": -11.26502, "rate_of_change": 0.7912152571366305, "market_dynamics": -0.126947, "expectation": {"probability": 37.4435, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.869565, "high": 15.652174, "low": 13.695652, "close": 15.130435, "volume": 105381}, "trend_line": 13.386059, "activity_lines": {"activity_5": 15.321739, "activity_10": 16.496443, "activity_20": 16.772522, "activity_30": 15.26341}, "trend_signal": 1, "fair_value": 50.387169, "relative_strength": -7.297025, "rate_of_change": 0.7025752843597588, "market_dynamics": -0.378599, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.173913, "high": 19.04087, "low": 14.891739, "close": 17.73913, "volume": 166620}, "trend_line": 13.611711, "activity_lines": {"activity_5": 15.921739, "activity_10": 16.598419, "activity_20": 16.968863, "activity_30": 15.544253}, "trend_signal": 1, "fair_value": 49.03349, "relative_strength": 5.599075, "rate_of_change": 1.685723931143589, "market_dynamics": -0.488302, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.26087, "high": 19.043478, "low": 16.304348, "close": 18.652174, "volume": 103777}, "trend_line": 13.831277, "activity_lines": {"activity_5": 16.895652, "activity_10": 16.885376, "activity_20": 17.199988, "activity_30": 15.869444}, "trend_signal": 1, "fair_value": 47.836165, "relative_strength": 11.735241, "rate_of_change": 1.6130668657305491, "market_dynamics": -0.475181, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.652174, "high": 19.956522, "low": 16.304348, "close": 16.304348, "volume": 206248}, "trend_line": 14.051277, "activity_lines": {"activity_5": 16.947826, "activity_10": 16.721739, "activity_20": 17.155273, "activity_30": 16.028997}, "trend_signal": 1, "fair_value": 46.623791, "relative_strength": 2.201452, "rate_of_change": 1.590597889117546, "market_dynamics": -0.469491, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.086957, "high": 18.782609, "low": 14.347826, "close": 15.0, "volume": 456203}, "trend_line": 14.255624, "activity_lines": {"activity_5": 16.452174, "activity_10": 16.351779, "activity_20": 16.970186, "activity_30": 16.090205}, "trend_signal": 1, "fair_value": 45.327804, "relative_strength": -2.846115, "rate_of_change": 1.454294865868764, "market_dynamics": -0.406486, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.869565, "high": 47.608696, "low": 14.217391, "close": 14.73913, "volume": 170042626}, "trend_line": 14.444842, "activity_lines": {"activity_5": 15.843478, "activity_10": 15.993676, "activity_20": 16.750932, "activity_30": 16.121399}, "trend_signal": 1, "fair_value": 44.055229, "relative_strength": -0.906351, "rate_of_change": 1.3273217643787485, "market_dynamics": -0.347825, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.478261, "high": 16.695652, "low": 13.434783, "close": 14.217391, "volume": 3921576}, "trend_line": 14.62919, "activity_lines": {"activity_5": 15.086956, "activity_10": 15.63083, "activity_20": 16.465217, "activity_30": 16.106725}, "trend_signal": 1, "fair_value": 42.842018, "relative_strength": -4.208791, "rate_of_change": 1.276220259107022, "market_dynamics": -0.458698, "expectation": {"probability": 39.2247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.347826, "high": 15.0, "low": 12.086087, "close": 14.869565, "volume": 2907170}, "trend_line": 14.877016, "activity_lines": {"activity_5": 14.782608, "activity_10": 15.469565, "activity_20": 16.228571, "activity_30": 16.122233}, "trend_signal": 0, "fair_value": 41.725546, "relative_strength": -4.421222, "rate_of_change": 1.6940514136462776, "market_dynamics": -0.532124, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.565217, "high": 18.130435, "low": 14.869565, "close": 16.434783, "volume": 7211111}, "trend_line": 15.181059, "activity_lines": {"activity_5": 15.252174, "activity_10": 15.623715, "activity_20": 16.17205, "activity_30": 16.222734}, "trend_signal": 1, "fair_value": 40.539092, "relative_strength": 5.127172, "rate_of_change": 2.0437095718657563, "market_dynamics": -0.561015, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.434783, "high": 16.434783, "low": 14.217391, "close": 15.0, "volume": 1609132}, "trend_line": 15.441929, "activity_lines": {"activity_5": 15.234783, "activity_10": 15.483794, "activity_20": 16.001863, "activity_30": 16.211053}, "trend_signal": 0, "fair_value": 39.305814, "relative_strength": -2.670457, "rate_of_change": 1.718391319077283, "market_dynamics": -0.727765, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.0, "high": 15.130435, "low": 12.913043, "close": 13.565217, "volume": 980149}, "trend_line": 15.669087, "activity_lines": {"activity_5": 14.73913, "activity_10": 15.075889, "activity_20": 15.72236, "activity_30": 16.089975}, "trend_signal": 0, "fair_value": 38.050797, "relative_strength": -6.053571, "rate_of_change": 1.471046784375186, "market_dynamics": -0.849793, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.434783, "high": 15.0, "low": 13.304348, "close": 13.565217, "volume": 951186}, "trend_line": 15.895174, "activity_lines": {"activity_5": 14.321739, "activity_10": 14.696443, "activity_20": 15.450932, "activity_30": 15.954241}, "trend_signal": 0, "fair_value": 36.808322, "relative_strength": -10.612621, "rate_of_change": 1.442885600162929, "market_dynamics": -0.944529, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.565217, "high": 15.782609, "low": 12.401739, "close": 13.434783, "volume": 1889844}, "trend_line": 16.086913, "activity_lines": {"activity_5": 13.904348, "activity_10": 14.36917, "activity_20": 15.191925, "activity_30": 15.795506}, "trend_signal": 0, "fair_value": 35.62772, "relative_strength": -12.213066, "rate_of_change": 1.2062717904188927, "market_dynamics": -1.083945, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.956522, "high": 13.956522, "low": 12.913043, "close": 13.565217, "volume": 1177297}, "trend_line": 16.108652, "activity_lines": {"activity_5": 13.626087, "activity_10": 14.160474, "activity_20": 14.963975, "activity_30": 15.632816}, "trend_signal": 0, "fair_value": 34.576508, "relative_strength": -11.834, "rate_of_change": 0.135134689918446, "market_dynamics": -1.087347, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.173913, "high": 14.086957, "low": 12.913043, "close": 14.086957, "volume": 1041324}, "trend_line": 16.143478, "activity_lines": {"activity_5": 13.713044, "activity_10": 14.096443, "activity_20": 14.806832, "activity_30": 15.502384}, "trend_signal": 0, "fair_value": 33.527386, "relative_strength": -8.112757, "rate_of_change": 0.21619437802742567, "market_dynamics": -0.971772, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.956522, "high": 13.956522, "low": 13.043478, "close": 13.304348, "volume": 433549}, "trend_line": 16.213044, "activity_lines": {"activity_5": 13.6, "activity_10": 13.906719, "activity_20": 14.595031, "activity_30": 15.319215}, "trend_signal": 0, "fair_value": 32.35849, "relative_strength": -13.844666, "rate_of_change": 0.43092324962438844, "market_dynamics": -1.015024, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.434783, "high": 13.695652, "low": 12.391304, "close": 12.854348, "volume": 902504}, "trend_line": 16.258913, "activity_lines": {"activity_5": 13.354348, "activity_10": 13.661265, "activity_20": 14.370807, "activity_30": 15.102525}, "trend_signal": 0, "fair_value": 31.293314, "relative_strength": -16.512332, "rate_of_change": 0.2829141770046372, "market_dynamics": -1.164534, "expectation": {"probability": 38.5626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.304348, "high": 13.304348, "low": 11.869565, "close": 12.097826, "volume": 655727}, "trend_line": 15.94913, "activity_lines": {"activity_5": 12.903913, "activity_10": 13.303044, "activity_20": 14.102764, "activity_30": 14.834067}, "trend_signal": 0, "fair_value": 30.233824, "relative_strength": -20.914638, "rate_of_change": -1.9053118741701827, "market_dynamics": -1.319212, "expectation": {"probability": 38.5626, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.259565, "high": 12.723913, "low": 12.001304, "close": 12.391304, "volume": 632065}, "trend_line": 15.653478, "activity_lines": {"activity_5": 12.640435, "activity_10": 13.048577, "activity_20": 13.883944, "activity_30": 14.60453}, "trend_signal": 0, "fair_value": 29.200296, "relative_strength": -17.098248, "rate_of_change": -1.8537186667862162, "market_dynamics": -1.435237, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.147391, "high": 14.086957, "low": 10.044783, "close": 10.433478, "volume": 1532267}, "trend_line": 15.309957, "activity_lines": {"activity_5": 11.802609, "activity_10": 12.51166, "activity_20": 13.489224, "activity_30": 14.267756}, "trend_signal": 0, "fair_value": 28.216174, "relative_strength": -33.292667, "rate_of_change": -2.1945346586873478, "market_dynamics": -1.473297, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.826087, "high": 10.956522, "low": 8.698696, "close": 9.39913, "volume": 1305565}, "trend_line": 15.114565, "activity_lines": {"activity_5": 10.863565, "activity_10": 11.869707, "activity_20": 13.015876, "activity_30": 13.886412}, "trend_signal": 0, "fair_value": 27.335789, "relative_strength": -37.241589, "rate_of_change": -1.2762413375818102, "market_dynamics": -1.45847, "expectation": {"probability": 39.4468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.627391, "high": 10.826087, "low": 8.347826, "close": 10.591304, "volume": 977088}, "trend_line": 14.841522, "activity_lines": {"activity_5": 10.582261, "activity_10": 11.520261, "activity_20": 12.68336, "activity_30": 13.594589}, "trend_signal": 0, "fair_value": 26.500546, "relative_strength": -30.181871, "rate_of_change": -1.8064893035294183, "market_dynamics": -1.405912, "expectation": {"probability": 39.7724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.956522, "high": 11.347826, "low": 10.043478, "close": 10.956522, "volume": 815870}, "trend_line": 14.628478, "activity_lines": {"activity_5": 10.573565, "activity_10": 11.291288, "activity_20": 12.419665, "activity_30": 13.343944}, "trend_signal": 0, "fair_value": 25.717938, "relative_strength": -27.855762, "rate_of_change": -1.435459247373686, "market_dynamics": -1.44499, "expectation": {"probability": 40.494, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.478261, "high": 11.478261, "low": 10.698261, "close": 10.983913, "volume": 603352}, "trend_line": 14.394609, "activity_lines": {"activity_5": 10.650087, "activity_10": 11.112356, "activity_20": 12.195224, "activity_30": 13.108811}, "trend_signal": 0, "fair_value": 24.940647, "relative_strength": -29.643526, "rate_of_change": -1.5987240777885339, "market_dynamics": -1.390627, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.282609, "high": 12.005217, "low": 10.47, "close": 11.015217, "volume": 1333209}, "trend_line": 14.153087, "activity_lines": {"activity_5": 10.830869, "activity_10": 10.986047, "activity_20": 11.999099, "activity_30": 12.890785}, "trend_signal": 0, "fair_value": 24.21109, "relative_strength": -29.561056, "rate_of_change": -1.6778642615440376, "market_dynamics": -1.257975, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.956522, "high": 11.629565, "low": 10.467391, "close": 10.826087, "volume": 4853205}, "trend_line": 13.857435, "activity_lines": {"activity_5": 10.909826, "activity_10": 10.881201, "activity_20": 11.803938, "activity_30": 12.67614}, "trend_signal": 0, "fair_value": 23.497879, "relative_strength": -29.046993, "rate_of_change": -2.088957695236373, "market_dynamics": -1.120741, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.523478, "high": 10.663043, "low": 9.924783, "close": 10.343478, "volume": 909238}, "trend_line": 13.57613, "activity_lines": {"activity_5": 10.732782, "activity_10": 10.733668, "activity_20": 11.581447, "activity_30": 12.449433}, "trend_signal": 0, "fair_value": 22.886926, "relative_strength": -32.735637, "rate_of_change": -2.0299932851931217, "market_dynamics": -1.004481, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.434783, "high": 14.086957, "low": 10.17913, "close": 13.304348, "volume": 1889880}, "trend_line": 13.467435, "activity_lines": {"activity_5": 11.559217, "activity_10": 11.170126, "activity_20": 11.659391, "activity_30": 12.431899}, "trend_signal": 0, "fair_value": 22.313891, "relative_strength": -12.969176, "rate_of_change": -0.8006331701302147, "market_dynamics": -0.510035, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.304348, "high": 13.695652, "low": 10.992443, "close": 11.737826, "volume": 707202}, "trend_line": 13.371739, "activity_lines": {"activity_5": 11.706956, "activity_10": 11.299826, "activity_20": 11.595596, "activity_30": 12.320311}, "trend_signal": 0, "fair_value": 21.806441, "relative_strength": -21.584722, "rate_of_change": -0.7105733200123129, "market_dynamics": -0.180313, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.040435, "high": 12.38087, "low": 11.373926, "close": 11.91, "volume": 397064}, "trend_line": 13.281783, "activity_lines": {"activity_5": 11.861826, "activity_10": 11.472711, "activity_20": 11.570565, "activity_30": 12.226006}, "trend_signal": 0, "fair_value": 21.393281, "relative_strength": -22.908091, "rate_of_change": -0.6727322452225477, "market_dynamics": 0.148912, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.869565, "high": 13.304348, "low": 11.188696, "close": 12.491739, "volume": 713601}, "trend_line": 13.193826, "activity_lines": {"activity_5": 12.150956, "activity_10": 11.724522, "activity_20": 11.615652, "activity_30": 12.175035}, "trend_signal": 0, "fair_value": 20.96905, "relative_strength": -20.667947, "rate_of_change": -0.6622378938129103, "market_dynamics": 0.585014, "expectation": {"probability": 42.8737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.753913, "high": 12.911739, "low": 11.345217, "close": 11.543478, "volume": 514577}, "trend_line": 12.987304, "activity_lines": {"activity_5": 12.012956, "activity_10": 11.747692, "activity_20": 11.57554, "activity_30": 12.068561}, "trend_signal": 0, "fair_value": 20.511901, "relative_strength": -25.912921, "rate_of_change": -1.5652927361631086, "market_dynamics": 0.533715, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.217391, "high": 12.650739, "low": 11.217391, "close": 11.713043, "volume": 601065}, "trend_line": 12.756, "activity_lines": {"activity_5": 11.851478, "activity_10": 11.784379, "activity_20": 11.561205, "activity_30": 11.986351}, "trend_signal": 0, "fair_value": 20.079041, "relative_strength": -25.24589, "rate_of_change": -1.7810008913320252, "market_dynamics": 0.551173, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.73913, "high": 12.153913, "low": 11.282609, "close": 11.73913, "volume": 325262}, "trend_line": 12.603826, "activity_lines": {"activity_5": 11.804782, "activity_10": 11.812055, "activity_20": 11.557553, "activity_30": 11.920746}, "trend_signal": 0, "fair_value": 19.685229, "relative_strength": -27.477474, "rate_of_change": -1.1929601756036412, "market_dynamics": 0.548824, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.617826, "high": 12.0, "low": 10.565217, "close": 11.986957, "volume": 1193529}, "trend_line": 12.503391, "activity_lines": {"activity_5": 11.840609, "activity_10": 11.871059, "activity_20": 11.586199, "activity_30": 11.880948}, "trend_signal": 0, "fair_value": 19.291625, "relative_strength": -24.49322, "rate_of_change": -0.7968612070652131, "market_dynamics": 0.552454, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.869565, "high": 11.869565, "low": 10.173913, "close": 11.617826, "volume": 1043405}, "trend_line": 12.399348, "activity_lines": {"activity_5": 11.748261, "activity_10": 11.845281, "activity_20": 11.589689, "activity_30": 11.823815}, "trend_signal": 0, "fair_value": 18.981483, "relative_strength": -23.934374, "rate_of_change": -0.8321182629576309, "market_dynamics": 0.561343, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.065217, "high": 12.318261, "low": 11.021739, "close": 11.804348, "volume": 249707}, "trend_line": 12.318913, "activity_lines": {"activity_5": 11.776348, "activity_10": 11.83902, "activity_20": 11.618975, "activity_30": 11.785428}, "trend_signal": 0, "fair_value": 18.628222, "relative_strength": -19.83734, "rate_of_change": -0.6487034640853664, "market_dynamics": 0.557508, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.73913, "high": 12.130435, "low": 11.086957, "close": 11.283913, "volume": 418413}, "trend_line": 12.199391, "activity_lines": {"activity_5": 11.613565, "activity_10": 11.711573, "activity_20": 11.603696, "activity_30": 11.718653}, "trend_signal": 0, "fair_value": 18.239016, "relative_strength": -21.308423, "rate_of_change": -0.9702317079437115, "market_dynamics": 0.46763, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.113043, "high": 12.673043, "low": 11.113043, "close": 12.391304, "volume": 445708}, "trend_line": 12.064609, "activity_lines": {"activity_5": 11.848522, "activity_10": 11.822205, "activity_20": 11.697758, "activity_30": 11.731035}, "trend_signal": 0, "fair_value": 17.859418, "relative_strength": -13.794312, "rate_of_change": -1.1048256425259222, "market_dynamics": 0.453585, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.391304, "high": 15.391304, "low": 12.130435, "close": 14.217391, "volume": 1299661}, "trend_line": 12.038522, "activity_lines": {"activity_5": 12.648695, "activity_10": 12.252972, "activity_20": 11.965733, "activity_30": 11.869924}, "trend_signal": 0, "fair_value": 17.547545, "relative_strength": 2.466729, "rate_of_change": -0.21622747989595367, "market_dynamics": 0.699606, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.956522, "high": 14.347826, "low": 11.908683, "close": 12.523043, "volume": 590694}, "trend_line": 12.003783, "activity_lines": {"activity_5": 12.735391, "activity_10": 12.333723, "activity_20": 12.054323, "activity_30": 11.901184}, "trend_signal": 0, "fair_value": 17.300062, "relative_strength": 1.383239, "rate_of_change": -0.28856532388278294, "market_dynamics": 0.87605, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.965652, "high": 11.569565, "low": 9.914348, "close": 11.086957, "volume": 762476}, "trend_line": 11.921174, "activity_lines": {"activity_5": 12.283043, "activity_10": 12.152798, "activity_20": 11.991267, "activity_30": 11.842034}, "trend_signal": 0, "fair_value": 17.07849, "relative_strength": -15.215656, "rate_of_change": -0.6881913810004705, "market_dynamics": 0.85757, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.347826, "high": 11.73913, "low": 10.65, "close": 11.608696, "volume": 202479}, "trend_line": 11.860304, "activity_lines": {"activity_5": 12.052435, "activity_10": 12.075036, "activity_20": 11.97554, "activity_30": 11.821874}, "trend_signal": 0, "fair_value": 16.892871, "relative_strength": -8.501129, "rate_of_change": -0.5106040730552319, "market_dynamics": 0.745912, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.478261, "high": 12.782609, "low": 10.852174, "close": 11.446291, "volume": 204270}, "trend_line": 11.789673, "activity_lines": {"activity_5": 11.746039, "activity_10": 11.969642, "activity_20": 11.941241, "activity_30": 11.795163}, "trend_signal": 0, "fair_value": 16.72377, "relative_strength": -14.079754, "rate_of_change": -0.5955243642995895, "market_dynamics": 0.348719, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.217391, "high": 11.733913, "low": 10.695652, "close": 10.92, "volume": 288885}, "trend_line": 11.684108, "activity_lines": {"activity_5": 11.327214, "activity_10": 11.773883, "activity_20": 11.854617, "activity_30": 11.739055}, "trend_signal": 0, "fair_value": 16.531228, "relative_strength": -19.787904, "rate_of_change": -0.8954022728196138, "market_dynamics": -0.06804, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.465217, "high": 11.476957, "low": 10.304348, "close": 10.434783, "volume": 536112}, "trend_line": 11.588456, "activity_lines": {"activity_5": 10.966476, "activity_10": 11.509302, "activity_20": 11.722235, "activity_30": 11.658454}, "trend_signal": 0, "fair_value": 16.384907, "relative_strength": -22.164494, "rate_of_change": -0.8186504267163518, "market_dynamics": -0.246268, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.478261, "high": 14.085652, "low": 6.0, "close": 6.311739, "volume": 6065231}, "trend_line": 11.370369, "activity_lines": {"activity_5": 9.370607, "activity_10": 10.516587, "activity_20": 11.199046, "activity_30": 11.31802}, "trend_signal": 0, "fair_value": 16.228042, "relative_strength": -55.048383, "rate_of_change": -1.8819331928256928, "market_dynamics": -0.57705, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.521739, "high": 18.130435, "low": 4.826087, "close": 15.130435, "volume": 407715453}, "trend_line": 11.471456, "activity_lines": {"activity_5": 11.032651, "activity_10": 11.227137, "activity_20": 11.534931, "activity_30": 11.560605}, "trend_signal": 0, "fair_value": 16.122691, "relative_strength": 11.433033, "rate_of_change": 0.8890388693629881, "market_dynamics": -0.327578, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.154783, "high": 37.826087, "low": 11.086957, "close": 32.478261, "volume": 176605595}, "trend_line": 12.141021, "activity_lines": {"activity_5": 18.242522, "activity_10": 15.0219, "activity_20": 13.514294, "activity_30": 12.915883}, "trend_signal": 1, "fair_value": 16.133561, "relative_strength": 131.207211, "rate_of_change": 5.836791772552677, "market_dynamics": 0.276619, "expectation": {"probability": 35.7294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.26087, "high": 41.217391, "low": 17.73913, "close": 19.043478, "volume": 41161700}, "trend_line": 12.428021, "activity_lines": {"activity_5": 19.572, "activity_10": 16.008758, "activity_20": 14.11539, "activity_30": 13.361203}, "trend_signal": 1, "fair_value": 16.07336, "relative_strength": 32.807653, "rate_of_change": 2.363886859268253, "market_dynamics": 0.703484, "expectation": {"probability": 26.9953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.26087, "high": 27.652174, "low": 16.565217, "close": 18.652174, "volume": 19675937}, "trend_line": 12.736456, "activity_lines": {"activity_5": 20.229478, "activity_10": 16.836723, "activity_20": 14.645251, "activity_30": 13.762761}, "trend_signal": 1, "fair_value": 16.041587, "relative_strength": 30.371669, "rate_of_change": 2.4817708306093236, "market_dynamics": 1.181118, "expectation": {"probability": 25.4425, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.347826, "high": 17.478261, "low": 12.130435, "close": 13.304348, "volume": 10029620}, "trend_line": 12.826891, "activity_lines": {"activity_5": 18.556522, "activity_10": 16.580917, "activity_20": 14.636459, "activity_30": 13.799399}, "trend_signal": 1, "fair_value": 15.968009, "relative_strength": -6.630542, "rate_of_change": 0.7100483839460473, "market_dynamics": 1.017557, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.913043, "high": 13.173913, "low": 9.521739, "close": 9.652174, "volume": 5285100}, "trend_line": 12.783413, "activity_lines": {"activity_5": 15.2, "activity_10": 15.620763, "activity_20": 14.271456, "activity_30": 13.594579}, "trend_signal": 1, "fair_value": 15.86851, "relative_strength": -34.301154, "rate_of_change": -0.33895976819324614, "market_dynamics": 0.509715, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.913043, "high": 11.191304, "low": 9.105652, "close": 10.305652, "volume": 3726166}, "trend_line": 12.760804, "activity_lines": {"activity_5": 12.426522, "activity_10": 14.814996, "activity_20": 13.978503, "activity_30": 13.434723}, "trend_signal": 0, "fair_value": 15.755643, "relative_strength": -30.003458, "rate_of_change": -0.1768620007817882, "market_dynamics": 0.170716, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.043478, "high": 10.173913, "low": 7.826087, "close": 7.892609, "volume": 4474319}, "trend_line": 12.656717, "activity_lines": {"activity_5": 10.32687, "activity_10": 13.591233, "activity_20": 13.462562, "activity_30": 13.120646}, "trend_signal": 0, "fair_value": 15.639012, "relative_strength": -45.256429, "rate_of_change": -0.8156774447754218, "market_dynamics": -0.175963, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.826087, "high": 10.395652, "low": 6.293478, "close": 7.2, "volume": 61490086}, "trend_line": 12.535847, "activity_lines": {"activity_5": 8.739739, "activity_10": 12.296585, "activity_20": 12.900155, "activity_30": 12.7686}, "trend_signal": 0, "fair_value": 15.511253, "relative_strength": -49.885779, "rate_of_change": -0.9549869843814951, "market_dynamics": -0.385919, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.436087, "high": 8.133913, "low": 5.66087, "close": 6.086957, "volume": 11107602}, "trend_line": 12.393963, "activity_lines": {"activity_5": 7.545073, "activity_10": 10.85838, "activity_20": 12.252781, "activity_30": 12.352542}, "trend_signal": 0, "fair_value": 15.367998, "relative_strength": -57.315026, "rate_of_change": -1.131826194113577, "market_dynamics": -0.537576, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.443478, "high": 7.982609, "low": 6.175826, "close": 7.391304, "volume": 3189257}, "trend_line": 12.196862, "activity_lines": {"activity_5": 7.266348, "activity_10": 9.661415, "activity_20": 11.756857, "activity_30": 12.02979}, "trend_signal": 0, "fair_value": 15.203003, "relative_strength": -46.190474, "rate_of_change": -1.5902984380379384, "market_dynamics": -0.640313, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.391304, "high": 8.191304, "low": 6.45, "close": 7.18, "volume": 590000}, "trend_line": 12.044934, "activity_lines": {"activity_5": 7.067913, "activity_10": 8.566743, "activity_20": 11.259344, "activity_30": 11.706122}, "trend_signal": 0, "fair_value": 15.03331, "relative_strength": -48.845912, "rate_of_change": -1.2456318682625076, "market_dynamics": -0.682017, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.12, "high": 7.2138, "low": 6.4, "close": 6.4, "volume": 305643}, "trend_line": 11.861268, "activity_lines": {"activity_5": 6.817855, "activity_10": 7.790221, "activity_20": 10.712362, "activity_30": 11.341932}, "trend_signal": 0, "fair_value": 14.8837, "relative_strength": -53.883112, "rate_of_change": -1.5248402357372717, "market_dynamics": -0.727595, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.53, "high": 6.96, "low": 6.171, "close": 6.5, "volume": 321593}, "trend_line": 11.661543, "activity_lines": {"activity_5": 6.700638, "activity_10": 7.261763, "activity_20": 10.212129, "activity_30": 10.996044}, "trend_signal": 0, "fair_value": 14.735576, "relative_strength": -51.833964, "rate_of_change": -1.6838418961615302, "market_dynamics": -0.701425, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.5, "high": 6.55, "low": 5.85, "close": 5.93, "volume": 353953}, "trend_line": 11.474427, "activity_lines": {"activity_5": 6.440087, "activity_10": 6.850617, "activity_20": 9.686292, "activity_30": 10.626267}, "trend_signal": 0, "fair_value": 14.602602, "relative_strength": -55.159262, "rate_of_change": -1.6045561037677398, "market_dynamics": -0.759105, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.95, "high": 6.04, "low": 5.5, "close": 5.755, "volume": 156458}, "trend_line": 11.275826, "activity_lines": {"activity_5": 6.131667, "activity_10": 6.541731, "activity_20": 9.168345, "activity_30": 10.257272}, "trend_signal": 0, "fair_value": 14.455546, "relative_strength": -56.16804, "rate_of_change": -1.730814096425033, "market_dynamics": -0.874938, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.79, "high": 6.025, "low": 5.53, "close": 5.75, "volume": 245273}, "trend_line": 11.076188, "activity_lines": {"activity_5": 5.930667, "activity_10": 6.302794, "activity_20": 8.677796, "activity_30": 9.900767}, "trend_signal": 0, "fair_value": 14.321837, "relative_strength": -56.300696, "rate_of_change": -1.770495571676968, "market_dynamics": -0.972168, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.72, "high": 5.85, "low": 4.7, "close": 4.98, "volume": 752201}, "trend_line": 10.842623, "activity_lines": {"activity_5": 5.568333, "activity_10": 6.006688, "activity_20": 8.141039, "activity_30": 9.507464}, "trend_signal": 0, "fair_value": 14.219981, "relative_strength": -62.317645, "rate_of_change": -2.108712853194623, "market_dynamics": -1.114586, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.3, "high": 5.6445, "low": 5.0, "close": 5.18, "volume": 1614016}, "trend_line": 10.628029, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.799901, "activity_20": 7.651616, "activity_30": 9.142134}, "trend_signal": 0, "fair_value": 14.112718, "relative_strength": -59.95317, "rate_of_change": -1.979170538346671, "market_dynamics": -1.14431, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.33, "high": 5.55, "low": 5.03, "close": 5.37, "volume": 322603}, "trend_line": 10.41355, "activity_lines": {"activity_5": 5.317667, "activity_10": 5.664387, "activity_20": 7.205311, "activity_30": 8.802906}, "trend_signal": 0, "fair_value": 14.013437, "relative_strength": -58.234538, "rate_of_change": -2.018050571747583, "market_dynamics": -1.037063, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.39, "high": 5.4, "low": 5.0, "close": 5.06, "volume": 384465}, "trend_line": 10.206087, "activity_lines": {"activity_5": 5.202, "activity_10": 5.485545, "activity_20": 6.733966, "activity_30": 8.457516}, "trend_signal": 0, "fair_value": 13.920454, "relative_strength": -59.047824, "rate_of_change": -1.9922408784708443, "market_dynamics": -0.948723, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.13, "high": 5.29, "low": 4.6, "close": 5.09, "volume": 620809}, "trend_line": 9.96271, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.354545, "activity_20": 6.313433, "activity_30": 8.127446}, "trend_signal": 0, "fair_value": 13.825992, "relative_strength": -59.125271, "rate_of_change": -2.384625958998788, "market_dynamics": -0.744415, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.09, "high": 5.2, "low": 4.6603, "close": 4.85, "volume": 419700}, "trend_line": 9.650463, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.217909, "activity_20": 6.000463, "activity_30": 7.797594}, "trend_signal": 0, "fair_value": 13.7325, "relative_strength": -61.280888, "rate_of_change": -3.13415727246903, "market_dynamics": -0.538369, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.86, "high": 4.8991, "low": 4.44, "close": 4.55, "volume": 240131}, "trend_line": 9.384695, "activity_lines": {"activity_5": 4.860667, "activity_10": 5.054909, "activity_20": 5.726509, "activity_30": 7.468531}, "trend_signal": 0, "fair_value": 13.632068, "relative_strength": -63.737527, "rate_of_change": -2.753940406797058, "market_dynamics": -0.378815, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.84, "close": 4.0, "volume": 385201}, "trend_line": 9.148463, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.827364, "activity_20": 5.467328, "activity_30": 7.121132}, "trend_signal": 0, "fair_value": 13.529783, "relative_strength": -66.665429, "rate_of_change": -2.5172048745324282, "market_dynamics": -0.319822, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.07, "high": 4.38, "low": 3.64, "close": 4.22, "volume": 364388}, "trend_line": 8.902174, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.674909, "activity_20": 5.273406, "activity_30": 6.803166}, "trend_signal": 0, "fair_value": 13.434944, "relative_strength": -64.359862, "rate_of_change": -2.6921352799918314, "market_dynamics": -0.29145, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.19, "high": 4.21, "low": 3.56, "close": 3.64, "volume": 173916}, "trend_line": 8.641964, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.444909, "activity_20": 5.050113, "activity_30": 6.463671}, "trend_signal": 0, "fair_value": 13.337032, "relative_strength": -67.805521, "rate_of_change": -2.9229938664420705, "market_dynamics": -0.31645, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.65, "high": 4.12, "low": 3.65, "close": 4.12, "volume": 85770}, "trend_line": 8.415297, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.340545, "activity_20": 4.904275, "activity_30": 6.171932}, "trend_signal": 0, "fair_value": 13.240532, "relative_strength": -64.74806, "rate_of_change": -2.6228644322054464, "market_dynamics": -0.306302, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.08, "high": 4.0899, "low": 3.8701, "close": 3.9, "volume": 132487}, "trend_line": 8.197471, "activity_lines": {"activity_5": 3.956, "activity_10": 4.211818, "activity_20": 4.75545, "activity_30": 5.880622}, "trend_signal": 0, "fair_value": 13.147639, "relative_strength": -66.459099, "rate_of_change": -2.588452909029836, "market_dynamics": -0.197727, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.9, "high": 4.35, "low": 3.83, "close": 4.15, "volume": 231669}, "trend_line": 8.125413, "activity_lines": {"activity_5": 4.014, "activity_10": 4.151818, "activity_20": 4.646149, "activity_30": 5.619495}, "trend_signal": 0, "fair_value": 13.058857, "relative_strength": -63.080305, "rate_of_change": -0.879027202414015, "market_dynamics": -0.095734, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.75, "close": 3.75, "volume": 190341}, "trend_line": 7.746065, "activity_lines": {"activity_5": 3.928667, "activity_10": 4.041273, "activity_20": 4.507976, "activity_30": 5.33721}, "trend_signal": 0, "fair_value": 12.971985, "relative_strength": -66.296838, "rate_of_change": -4.668661149900937, "market_dynamics": -0.043105, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.8, "high": 3.8399, "low": 3.14, "close": 3.15, "volume": 226849}, "trend_line": 6.768457, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.845455, "activity_20": 4.33, "activity_30": 5.04069}, "trend_signal": 0, "fair_value": 12.879301, "relative_strength": -71.586345, "rate_of_change": -12.620704835293791, "market_dynamics": -0.127815, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.12, "high": 4.0, "low": 2.99, "close": 3.95, "volume": 715163}, "trend_line": 6.265341, "activity_lines": {"activity_5": 3.72, "activity_10": 3.830364, "activity_20": 4.247405, "activity_30": 4.858854}, "trend_signal": 0, "fair_value": 12.770842, "relative_strength": -62.969177, "rate_of_change": -7.433245125144468, "market_dynamics": -0.006061, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.0, "high": 4.1999, "low": 3.675, "close": 3.69, "volume": 258444}, "trend_line": 5.766601, "activity_lines": {"activity_5": 3.69, "activity_10": 3.784364, "activity_20": 4.151714, "activity_30": 4.692703}, "trend_signal": 0, "fair_value": 12.660716, "relative_strength": -65.490952, "rate_of_change": -7.960300963666632, "market_dynamics": 0.020456, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.71, "high": 3.88, "low": 3.38, "close": 3.57, "volume": 325805}, "trend_line": 5.442123, "activity_lines": {"activity_5": 3.634, "activity_10": 3.732182, "activity_20": 4.057976, "activity_30": 4.550987}, "trend_signal": 0, "fair_value": 12.557347, "relative_strength": -65.658003, "rate_of_change": -5.62685020170461, "market_dynamics": 0.132746, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5, "high": 3.77, "low": 3.39, "close": 3.63, "volume": 87346}, "trend_line": 5.241384, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.698727, "activity_20": 3.98119, "activity_30": 4.434076}, "trend_signal": 0, "fair_value": 12.450181, "relative_strength": -64.432016, "rate_of_change": -3.6886156376840353, "market_dynamics": 0.332664, "expectation": {"probability": 42.9045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.69, "high": 3.8905, "low": 3.28, "close": 3.32, "volume": 142962}, "trend_line": 5.008529, "activity_lines": {"activity_5": 3.544, "activity_10": 3.619636, "activity_20": 3.885, "activity_30": 4.310115}, "trend_signal": 0, "fair_value": 12.337684, "relative_strength": -66.767042, "rate_of_change": -4.44262431449403, "market_dynamics": 0.316325, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.33, "high": 3.36, "low": 3.03, "close": 3.27, "volume": 272813}, "trend_line": 4.854442, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.537273, "activity_20": 3.795619, "activity_30": 4.197952}, "trend_signal": 0, "fair_value": 12.231806, "relative_strength": -65.911689, "rate_of_change": -3.076492119742154, "market_dynamics": 0.423851, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.37, "high": 3.62, "low": 3.21, "close": 3.25, "volume": 182950}, "trend_line": 4.722775, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.466727, "activity_20": 3.712476, "activity_30": 4.09444}, "trend_signal": 0, "fair_value": 12.127221, "relative_strength": -64.97781, "rate_of_change": -2.7122993744698016, "market_dynamics": 0.528683, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.14, "close": 3.22, "volume": 82056}, "trend_line": 4.62721, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.402545, "activity_20": 3.635667, "activity_30": 3.997487}, "trend_signal": 0, "fair_value": 12.028297, "relative_strength": -64.923252, "rate_of_change": -2.023492544108084, "market_dynamics": 0.610141, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.1, "close": 3.25, "volume": 123994}, "trend_line": 4.489167, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.360727, "activity_20": 3.571952, "activity_30": 3.908634}, "trend_signal": 0, "fair_value": 11.925385, "relative_strength": -63.69167, "rate_of_change": -2.9832879856328045, "market_dynamics": 0.766898, "expectation": {"probability": 42.1847, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.2, "high": 3.59, "low": 3.06, "close": 3.24, "volume": 83445}, "trend_line": 4.357833, "activity_lines": {"activity_5": 3.242, "activity_10": 3.326182, "activity_20": 3.515905, "activity_30": 3.828043}, "trend_signal": 0, "fair_value": 11.831605, "relative_strength": -62.430679, "rate_of_change": -2.925576170367461, "market_dynamics": 0.76059, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.18, "high": 3.3, "low": 2.99, "close": 2.99, "volume": 84217}, "trend_line": 4.244167, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.244545, "activity_20": 3.444857, "activity_30": 3.739796}, "trend_signal": 0, "fair_value": 11.740404, "relative_strength": -64.08367, "rate_of_change": -2.60831472890311, "market_dynamics": 0.666374, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.13, "high": 3.2259, "low": 2.86, "close": 2.87, "volume": 161541}, "trend_line": 4.123167, "activity_lines": {"activity_5": 3.05, "activity_10": 3.158545, "activity_20": 3.371238, "activity_30": 3.65114}, "trend_signal": 0, "fair_value": 11.648434, "relative_strength": -63.79326, "rate_of_change": -2.8509716983332756, "market_dynamics": 0.531048, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.89, "high": 3.0276, "low": 2.52, "close": 2.72, "volume": 3762512}, "trend_line": 4.016167, "activity_lines": {"activity_5": 2.918667, "activity_10": 3.060182, "activity_20": 3.291333, "activity_30": 3.560613}, "trend_signal": 0, "fair_value": 11.562191, "relative_strength": -63.21187, "rate_of_change": -2.5950925587054643, "market_dynamics": 0.453519, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.8, "high": 3.24, "low": 2.6204, "close": 3.22, "volume": 160112}, "trend_line": 3.931667, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.068182, "activity_20": 3.265143, "activity_30": 3.509247}, "trend_signal": 0, "fair_value": 11.487514, "relative_strength": -56.575067, "rate_of_change": -2.1039961734659, "market_dynamics": 0.585914, "expectation": {"probability": 42.9045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.19, "high": 3.22, "low": 2.92, "close": 2.92, "volume": 175172}, "trend_line": 3.837333, "activity_lines": {"activity_5": 2.958, "activity_10": 3.029091, "activity_20": 3.215143, "activity_30": 3.443978}, "trend_signal": 0, "fair_value": 11.412587, "relative_strength": -61.13849, "rate_of_change": -2.3993384994202187, "market_dynamics": 0.540864, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.9, "close": 3.1, "volume": 202823}, "trend_line": 3.774667, "activity_lines": {"activity_5": 3.01, "activity_10": 3.03, "activity_20": 3.185714, "activity_30": 3.396409}, "trend_signal": 0, "fair_value": 11.327943, "relative_strength": -59.794004, "rate_of_change": -1.633061295436182, "market_dynamics": 0.707015, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.74, "close": 2.79, "volume": 135116}, "trend_line": 3.695, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.977636, "activity_20": 3.131619, "activity_30": 3.332882}, "trend_signal": 0, "fair_value": 11.235953, "relative_strength": -63.402541, "rate_of_change": -2.110570283418382, "market_dynamics": 0.637736, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.79, "high": 2.9895, "low": 2.65, "close": 2.8, "volume": 108536}, "trend_line": 3.609333, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.935455, "activity_20": 3.083762, "activity_30": 3.27514}, "trend_signal": 0, "fair_value": 11.138517, "relative_strength": -62.68943, "rate_of_change": -2.318457374830851, "market_dynamics": 0.603715, "expectation": {"probability": 42.2718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.66, "close": 2.72, "volume": 265608}, "trend_line": 3.531333, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.886364, "activity_20": 3.034714, "activity_30": 3.217763}, "trend_signal": 0, "fair_value": 11.046422, "relative_strength": -64.565308, "rate_of_change": -2.1610641079667583, "market_dynamics": 0.667396, "expectation": {"probability": 43.3082, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.395, "close": 2.49, "volume": 180218}, "trend_line": 3.444667, "activity_lines": {"activity_5": 2.694, "activity_10": 2.805091, "activity_20": 2.968667, "activity_30": 3.150581}, "trend_signal": 0, "fair_value": 10.949507, "relative_strength": -66.947827, "rate_of_change": -2.4542007225033755, "market_dynamics": 0.457759, "expectation": {"probability": 42.6381, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.45, "high": 2.5699, "low": 2.08, "close": 2.2, "volume": 236432}, "trend_line": 3.356333, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.684727, "activity_20": 2.878143, "activity_30": 3.07028}, "trend_signal": 0, "fair_value": 10.85993, "relative_strength": -69.679611, "rate_of_change": -2.5643697924937343, "market_dynamics": 0.27047, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.1301, "close": 2.18, "volume": 352178}, "trend_line": 3.277333, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.575091, "activity_20": 2.794048, "activity_30": 2.994387}, "trend_signal": 0, "fair_value": 10.76939, "relative_strength": -67.050544, "rate_of_change": -2.353759296231922, "market_dynamics": 0.027695, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.17, "high": 2.26, "low": 2.04, "close": 2.06, "volume": 293335}, "trend_line": 3.212667, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.456182, "activity_20": 2.705714, "activity_30": 2.915849}, "trend_signal": 0, "fair_value": 10.665538, "relative_strength": -64.899064, "rate_of_change": -1.9731287604890895, "market_dynamics": -0.292205, "expectation": {"probability": 41.7459, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.93, "close": 2.02, "volume": 236239}, "trend_line": 3.139333, "activity_lines": {"activity_5": 2.118, "activity_10": 2.342, "activity_20": 2.620762, "activity_30": 2.838903}, "trend_signal": 0, "fair_value": 10.572299, "relative_strength": -63.605734, "rate_of_change": -2.2826517656514045, "market_dynamics": -0.518246, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.8, "close": 1.82, "volume": 576333}, "trend_line": 3.078667, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.213273, "activity_20": 2.524429, "activity_30": 2.753785}, "trend_signal": 0, "fair_value": 10.477779, "relative_strength": -66.124826, "rate_of_change": -1.9324487080536004, "market_dynamics": -0.653676, "expectation": {"probability": 41.5599, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.86, "high": 1.9154, "low": 1.7, "close": 1.79, "volume": 285732}, "trend_line": 3.001, "activity_lines": {"activity_5": 1.906, "activity_10": 2.099091, "activity_20": 2.432381, "activity_30": 2.670645}, "trend_signal": 0, "fair_value": 10.381394, "relative_strength": -63.656393, "rate_of_change": -2.5227476696895095, "market_dynamics": -0.756839, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.7, "close": 1.91, "volume": 238234}, "trend_line": 2.934667, "activity_lines": {"activity_5": 1.884667, "activity_10": 2.030545, "activity_20": 2.35881, "activity_30": 2.600258}, "trend_signal": 0, "fair_value": 10.284942, "relative_strength": -59.785131, "rate_of_change": -2.210363212262571, "market_dynamics": -0.678721, "expectation": {"probability": 39.711, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.88, "high": 2.18, "low": 1.88, "close": 2.02, "volume": 171855}, "trend_line": 2.863667, "activity_lines": {"activity_5": 1.918, "activity_10": 1.998, "activity_20": 2.302095, "activity_30": 2.541247}, "trend_signal": 0, "fair_value": 10.191703, "relative_strength": -56.790962, "rate_of_change": -2.419354563907938, "market_dynamics": -0.704111, "expectation": {"probability": 40.404, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/16348ae7-bb53-4a56-889a-1cfd8a917102/", "share_image": "https://sharemaestro.com/terminal/16348ae7-bb53-4a56-889a-1cfd8a917102/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}