{"ticker": {"uuid": "1634f6bc-3f5b-4b84-840a-ae5fdc3a38ca", "symbol": "JPST", "name": "JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF USD (dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPST fell 1.33%, moving from 88.07 to 86.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.02 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.90"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.02"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.995003, "high": 87.209999, "low": 86.900002, "close": 86.900002, "volume": 2538}, "trend_line": 86.090069, "activity_lines": {"activity_5": 86.853017, "activity_10": 86.634598, "activity_20": 86.544671, "activity_30": 86.325748}, "trend_signal": 1, "fair_value": 85.417262, "relative_strength": -11.019822, "rate_of_change": 0.028443423538293506, "market_dynamics": 0.469569, "expectation": {"probability": 54.5215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.813295, "high": 81.886985, "low": 81.179782, "close": 81.327728, "volume": 804}, "trend_line": 81.042038, "activity_lines": {"activity_5": 81.333553, "activity_10": 81.250535, "activity_20": 81.168889, "activity_30": 81.041635}, "trend_signal": 0, "fair_value": 76.352993, "relative_strength": -12.249359, "rate_of_change": -0.10663077827130651, "market_dynamics": 0.207042, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.384299, "high": 81.419111, "low": 79.939647, "close": 80.074539, "volume": 2248}, "trend_line": 80.962526, "activity_lines": {"activity_5": 80.931411, "activity_10": 81.049563, "activity_20": 81.079219, "activity_30": 80.979216}, "trend_signal": 0, "fair_value": 76.38396, "relative_strength": -15.374201, "rate_of_change": -0.09811204402338479, "market_dynamics": 0.174178, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.074539, "high": 80.566237, "low": 79.726399, "close": 80.461807, "volume": 319}, "trend_line": 80.903318, "activity_lines": {"activity_5": 80.741041, "activity_10": 80.933118, "activity_20": 81.024085, "activity_30": 80.946912}, "trend_signal": 0, "fair_value": 76.41741, "relative_strength": -12.596416, "rate_of_change": -0.07313012936379745, "market_dynamics": -0.032341, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.461807, "high": 80.461807, "low": 80.279028, "close": 80.252914, "volume": 100}, "trend_line": 80.85876, "activity_lines": {"activity_5": 80.500049, "activity_10": 80.790946, "activity_20": 80.945846, "activity_30": 80.90495}, "trend_signal": 0, "fair_value": 76.449521, "relative_strength": -15.511263, "rate_of_change": -0.055075615069328794, "market_dynamics": -0.300974, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.252914, "high": 80.666298, "low": 80.252914, "close": 80.078865, "volume": 433}, "trend_line": 80.801609, "activity_lines": {"activity_5": 80.284547, "activity_10": 80.633182, "activity_20": 80.852038, "activity_30": 80.854634}, "trend_signal": 0, "fair_value": 76.48406, "relative_strength": -13.859122, "rate_of_change": -0.07068003516255333, "market_dynamics": -0.592931, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.078865, "high": 80.078865, "low": 78.219182, "close": 78.162338, "volume": 4599}, "trend_line": 80.708213, "activity_lines": {"activity_5": 79.525603, "activity_10": 80.146176, "activity_20": 80.581059, "activity_30": 80.684359}, "trend_signal": 0, "fair_value": 76.506314, "relative_strength": -17.913813, "rate_of_change": -0.11558680718845397, "market_dynamics": -0.753588, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.109865, "high": 78.8489, "low": 78.039902, "close": 78.8489, "volume": 1439}, "trend_line": 80.641121, "activity_lines": {"activity_5": 79.206539, "activity_10": 79.838061, "activity_20": 80.391157, "activity_30": 80.564403}, "trend_signal": 0, "fair_value": 76.545887, "relative_strength": -17.180669, "rate_of_change": -0.08312908625545007, "market_dynamics": -0.901682, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.857622, "high": 79.596653, "low": 78.857622, "close": 79.360519, "volume": 8655}, "trend_line": 80.603764, "activity_lines": {"activity_5": 79.139724, "activity_10": 79.667803, "activity_20": 80.263629, "activity_30": 80.481784}, "trend_signal": 0, "fair_value": 76.591921, "relative_strength": -17.980083, "rate_of_change": -0.046325000864013394, "market_dynamics": -0.903908, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.841546, "high": 80.703016, "low": 79.841546, "close": 79.819679, "volume": 11475}, "trend_line": 80.558205, "activity_lines": {"activity_5": 79.299381, "activity_10": 79.606235, "activity_20": 80.189062, "activity_30": 80.431197}, "trend_signal": 0, "fair_value": 76.641701, "relative_strength": -14.414689, "rate_of_change": -0.056522174324262625, "market_dynamics": -0.74293, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.318193, "high": 80.318193, "low": 80.025383, "close": 80.437881, "volume": 574}, "trend_line": 80.582739, "activity_lines": {"activity_5": 79.693988, "activity_10": 79.68772, "activity_20": 80.180479, "activity_30": 80.423435}, "trend_signal": 0, "fair_value": 76.694771, "relative_strength": -12.411956, "rate_of_change": 0.030454998345609514, "market_dynamics": -0.534224, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.437881, "high": 81.205773, "low": 80.437881, "close": 81.122398, "volume": 102}, "trend_line": 80.631377, "activity_lines": {"activity_5": 80.292833, "activity_10": 79.913153, "activity_20": 80.239054, "activity_30": 80.458251}, "trend_signal": 0, "fair_value": 76.752229, "relative_strength": -9.609506, "rate_of_change": 0.06035783916453479, "market_dynamics": -0.198271, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.122398, "high": 81.991255, "low": 81.122398, "close": 81.859612, "volume": 7340}, "trend_line": 80.707304, "activity_lines": {"activity_5": 80.940078, "activity_10": 80.276358, "activity_20": 80.366547, "activity_30": 80.537492}, "trend_signal": 0, "fair_value": 76.817547, "relative_strength": -9.703686, "rate_of_change": 0.0941655752697774, "market_dynamics": 0.263275, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.763082, "high": 81.776246, "low": 81.144341, "close": 81.938583, "volume": 1600}, "trend_line": 80.779005, "activity_lines": {"activity_5": 81.412933, "activity_10": 80.621466, "activity_20": 80.496757, "activity_30": 80.61693}, "trend_signal": 0, "fair_value": 76.883371, "relative_strength": -10.4523, "rate_of_change": 0.08884078199416061, "market_dynamics": 0.504362, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.95177, "high": 82.754768, "low": 81.95177, "close": 82.754768, "volume": 605}, "trend_line": 80.855354, "activity_lines": {"activity_5": 81.985979, "activity_10": 81.08812, "activity_20": 80.700877, "activity_30": 80.744398}, "trend_signal": 0, "fair_value": 76.954827, "relative_strength": -7.69294, "rate_of_change": 0.09451589555975287, "market_dynamics": 0.818002, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.54853, "high": 83.152176, "low": 82.539759, "close": 83.059654, "volume": 670}, "trend_line": 80.917221, "activity_lines": {"activity_5": 82.464981, "activity_10": 81.56472, "activity_20": 80.926324, "activity_30": 80.886611}, "trend_signal": 0, "fair_value": 77.028238, "relative_strength": -8.965462, "rate_of_change": 0.07651565040453888, "market_dynamics": 1.02118, "expectation": {"probability": 57.0607, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.059654, "high": 83.231466, "low": 82.738022, "close": 83.249092, "volume": 2909}, "trend_line": 80.976951, "activity_lines": {"activity_5": 82.832344, "activity_10": 82.021567, "activity_20": 81.160651, "activity_30": 81.037054}, "trend_signal": 1, "fair_value": 77.094388, "relative_strength": -7.038555, "rate_of_change": 0.07381617814087045, "market_dynamics": 1.045807, "expectation": {"probability": 59.7571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.614763, "high": 84.420987, "low": 83.614763, "close": 83.931946, "volume": 718}, "trend_line": 81.050845, "activity_lines": {"activity_5": 83.285545, "activity_10": 82.510083, "activity_20": 81.449949, "activity_30": 81.227699}, "trend_signal": 1, "fair_value": 77.164916, "relative_strength": -4.448538, "rate_of_change": 0.09125312707809373, "market_dynamics": 1.122474, "expectation": {"probability": 60.1475, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.015662, "high": 84.940857, "low": 84.015662, "close": 84.011246, "volume": 1388}, "trend_line": 81.141249, "activity_lines": {"activity_5": 83.627024, "activity_10": 82.920598, "activity_20": 81.734336, "activity_30": 81.418693}, "trend_signal": 1, "fair_value": 77.241903, "relative_strength": -2.185141, "rate_of_change": 0.11153986118220803, "market_dynamics": 1.139893, "expectation": {"probability": 60.6212, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.539938, "high": 84.677067, "low": 83.835031, "close": 84.765556, "volume": 2767}, "trend_line": 81.256365, "activity_lines": {"activity_5": 84.081763, "activity_10": 83.383702, "activity_20": 82.075019, "activity_30": 81.652519}, "trend_signal": 1, "fair_value": 77.323725, "relative_strength": -2.08551, "rate_of_change": 0.14187112155495712, "market_dynamics": 1.186206, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.464665, "high": 84.504501, "low": 84.137286, "close": 84.084167, "volume": 1332}, "trend_line": 81.364141, "activity_lines": {"activity_5": 84.175319, "activity_10": 83.632991, "activity_20": 82.335283, "activity_30": 81.834958}, "trend_signal": 1, "fair_value": 77.403381, "relative_strength": 0.849651, "rate_of_change": 0.13263699403733012, "market_dynamics": 1.137701, "expectation": {"probability": 61.9602, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.088611, "high": 84.557596, "low": 83.823135, "close": 84.181496, "volume": 805}, "trend_line": 81.475162, "activity_lines": {"activity_5": 84.233017, "activity_10": 83.833681, "activity_20": 82.592558, "activity_30": 82.016723}, "trend_signal": 1, "fair_value": 77.476358, "relative_strength": 1.668136, "rate_of_change": 0.13644954476935217, "market_dynamics": 1.112577, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.305406, "high": 84.451401, "low": 83.730204, "close": 83.185989, "volume": 3926}, "trend_line": 81.552999, "activity_lines": {"activity_5": 83.896719, "activity_10": 83.79775, "activity_20": 82.741433, "activity_30": 82.127099}, "trend_signal": 1, "fair_value": 77.549532, "relative_strength": -3.915806, "rate_of_change": 0.09553463667860197, "market_dynamics": 1.055773, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.270032, "high": 83.814269, "low": 83.146145, "close": 83.469475, "volume": 632}, "trend_line": 81.630788, "activity_lines": {"activity_5": 83.704647, "activity_10": 83.789245, "activity_20": 82.90249, "activity_30": 82.250742}, "trend_signal": 1, "fair_value": 77.624496, "relative_strength": -2.698082, "rate_of_change": 0.0953845976896517, "market_dynamics": 0.882375, "expectation": {"probability": 61.199, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.696011, "high": 83.696011, "low": 82.350114, "close": 82.319023, "volume": 1391}, "trend_line": 81.670229, "activity_lines": {"activity_5": 83.165209, "activity_10": 83.543733, "activity_20": 82.939659, "activity_30": 82.295145}, "trend_signal": 1, "fair_value": 77.693323, "relative_strength": -6.94506, "rate_of_change": 0.048316328883179126, "market_dynamics": 0.567879, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.968095, "high": 82.194656, "low": 81.874793, "close": 82.194656, "volume": 280}, "trend_line": 81.705524, "activity_lines": {"activity_5": 82.747418, "activity_10": 83.283532, "activity_20": 82.955144, "activity_30": 82.328979}, "trend_signal": 1, "fair_value": 77.765035, "relative_strength": -6.557184, "rate_of_change": 0.043216482226333355, "market_dynamics": 0.161726, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.91477, "high": 82.354543, "low": 81.683804, "close": 82.629951, "volume": 500}, "trend_line": 81.755329, "activity_lines": {"activity_5": 82.600692, "activity_10": 83.118202, "activity_20": 83.002011, "activity_30": 82.388619}, "trend_signal": 1, "fair_value": 77.839537, "relative_strength": -7.289426, "rate_of_change": 0.060956710833904346, "market_dynamics": -0.208723, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.612179, "high": 83.558319, "low": 82.612179, "close": 83.33622, "volume": 801}, "trend_line": 81.822711, "activity_lines": {"activity_5": 82.792826, "activity_10": 83.092542, "activity_20": 83.094867, "activity_30": 82.490612}, "trend_signal": 1, "fair_value": 77.918196, "relative_strength": -7.585968, "rate_of_change": 0.08241909221598868, "market_dynamics": -0.440826, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.33622, "high": 83.393951, "low": 81.930647, "close": 82.538269, "volume": 702}, "trend_line": 81.882422, "activity_lines": {"activity_5": 82.708961, "activity_10": 82.932631, "activity_20": 83.09036, "activity_30": 82.536777}, "trend_signal": 1, "fair_value": 77.991741, "relative_strength": -7.962384, "rate_of_change": 0.0729760713990608, "market_dynamics": -0.571552, "expectation": {"probability": 60.3285, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.538269, "high": 82.538269, "low": 81.711712, "close": 81.868088, "volume": 220}, "trend_line": 81.894507, "activity_lines": {"activity_5": 82.463782, "activity_10": 82.677651, "activity_20": 83.006894, "activity_30": 82.535852}, "trend_signal": 1, "fair_value": 78.069221, "relative_strength": -8.234567, "rate_of_change": 0.014758967437478843, "market_dynamics": -0.660662, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.631291, "high": 81.631291, "low": 81.081758, "close": 81.519608, "volume": 224}, "trend_line": 81.894832, "activity_lines": {"activity_5": 82.132506, "activity_10": 82.411992, "activity_20": 82.880485, "activity_30": 82.511665}, "trend_signal": 1, "fair_value": 78.144467, "relative_strength": -8.196289, "rate_of_change": 0.0003968520135171857, "market_dynamics": -0.759637, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.02893, "high": 82.725913, "low": 82.02893, "close": 82.453377, "volume": 1487}, "trend_line": 81.932354, "activity_lines": {"activity_5": 82.157489, "activity_10": 82.362737, "activity_20": 82.837855, "activity_30": 82.547701}, "trend_signal": 1, "fair_value": 78.227932, "relative_strength": -7.101341, "rate_of_change": 0.04581729894752068, "market_dynamics": -0.788399, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.627618, "high": 82.67676, "low": 82.386353, "close": 82.537079, "volume": 1589}, "trend_line": 82.014439, "activity_lines": {"activity_5": 82.222145, "activity_10": 82.360121, "activity_20": 82.796859, "activity_30": 82.586715}, "trend_signal": 1, "fair_value": 78.311567, "relative_strength": -6.863595, "rate_of_change": 0.10018630735300511, "market_dynamics": -0.713839, "expectation": {"probability": 58.9952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.537079, "high": 83.380075, "low": 82.537079, "close": 83.191757, "volume": 2142}, "trend_line": 82.105437, "activity_lines": {"activity_5": 82.558302, "activity_10": 82.488336, "activity_20": 82.814987, "activity_30": 82.662671}, "trend_signal": 1, "fair_value": 78.395926, "relative_strength": -5.330121, "rate_of_change": 0.11095363342057249, "market_dynamics": -0.495891, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.191757, "high": 83.761227, "low": 83.155881, "close": 83.474251, "volume": 1555}, "trend_line": 82.212815, "activity_lines": {"activity_5": 82.945059, "activity_10": 82.672963, "activity_20": 82.854052, "activity_30": 82.750982}, "trend_signal": 1, "fair_value": 78.482095, "relative_strength": -5.140619, "rate_of_change": 0.13078062053309736, "market_dynamics": -0.243388, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.474251, "high": 84.182722, "low": 83.474251, "close": 84.128899, "volume": 936}, "trend_line": 82.347816, "activity_lines": {"activity_5": 83.442954, "activity_10": 82.955613, "activity_20": 82.952038, "activity_30": 82.8746}, "trend_signal": 1, "fair_value": 78.568045, "relative_strength": -5.312372, "rate_of_change": 0.16420919293420178, "market_dynamics": -0.070925, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.22754, "high": 84.635586, "low": 84.22754, "close": 84.253525, "volume": 920}, "trend_line": 82.550855, "activity_lines": {"activity_5": 83.808438, "activity_10": 83.225754, "activity_20": 83.056801, "activity_30": 82.997549}, "trend_signal": 1, "fair_value": 78.658143, "relative_strength": -6.351665, "rate_of_change": 0.24656270179649206, "market_dynamics": 0.162026, "expectation": {"probability": 61.318, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.127475, "high": 84.883757, "low": 84.127475, "close": 84.433594, "volume": 3535}, "trend_line": 82.737012, "activity_lines": {"activity_5": 84.113935, "activity_10": 83.499115, "activity_20": 83.173931, "activity_30": 83.119016}, "trend_signal": 1, "fair_value": 78.748883, "relative_strength": -7.691956, "rate_of_change": 0.2255058412175069, "market_dynamics": 0.449528, "expectation": {"probability": 61.6465, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.433594, "high": 84.492097, "low": 83.816883, "close": 84.136513, "volume": 2026}, "trend_line": 82.896212, "activity_lines": {"activity_5": 84.193971, "activity_10": 83.698509, "activity_20": 83.260379, "activity_30": 83.209306}, "trend_signal": 1, "fair_value": 78.837315, "relative_strength": -10.476271, "rate_of_change": 0.19241690768336267, "market_dynamics": 0.679838, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.059968, "high": 84.352562, "low": 83.888908, "close": 84.131989, "volume": 603}, "trend_line": 83.039955, "activity_lines": {"activity_5": 84.209515, "activity_10": 83.868022, "activity_20": 83.3458, "activity_30": 83.289034}, "trend_signal": 1, "fair_value": 78.924182, "relative_strength": -10.886515, "rate_of_change": 0.17340116819813264, "market_dynamics": 0.758455, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.073483, "high": 84.104985, "low": 83.285706, "close": 83.443253, "volume": 2460}, "trend_line": 83.140134, "activity_lines": {"activity_5": 83.951632, "activity_10": 83.871148, "activity_20": 83.368643, "activity_30": 83.315053}, "trend_signal": 1, "fair_value": 79.003431, "relative_strength": -12.576956, "rate_of_change": 0.12063951624250895, "market_dynamics": 0.770126, "expectation": {"probability": 58.8414, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.506281, "high": 83.93921, "low": 83.452288, "close": 83.898422, "volume": 4253}, "trend_line": 83.232669, "activity_lines": {"activity_5": 83.891181, "activity_10": 83.922057, "activity_20": 83.437888, "activity_30": 83.363975}, "trend_signal": 1, "fair_value": 79.08452, "relative_strength": -13.068533, "rate_of_change": 0.11130003711564626, "market_dynamics": 0.689517, "expectation": {"probability": 59.776, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.966393, "high": 84.600784, "low": 83.762475, "close": 84.600784, "volume": 1956}, "trend_line": 83.324041, "activity_lines": {"activity_5": 84.088524, "activity_10": 84.074394, "activity_20": 83.575373, "activity_30": 83.45224}, "trend_signal": 1, "fair_value": 79.16418, "relative_strength": -12.983969, "rate_of_change": 0.10977900997022297, "market_dynamics": 0.643635, "expectation": {"probability": 59.8403, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.555494, "high": 84.895303, "low": 84.387828, "close": 84.768425, "volume": 2481}, "trend_line": 83.418369, "activity_lines": {"activity_5": 84.330601, "activity_10": 84.21969, "activity_20": 83.722086, "activity_30": 83.545426}, "trend_signal": 1, "fair_value": 79.242838, "relative_strength": -13.511464, "rate_of_change": 0.11320622339956413, "market_dynamics": 0.762447, "expectation": {"probability": 59.9171, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.393755, "high": 85.393755, "low": 84.319832, "close": 84.319832, "volume": 1181}, "trend_line": 83.470538, "activity_lines": {"activity_5": 84.381021, "activity_10": 84.254757, "activity_20": 83.81989, "activity_30": 83.603585}, "trend_signal": 1, "fair_value": 79.318242, "relative_strength": -11.804155, "rate_of_change": 0.06253898347018311, "market_dynamics": 0.734359, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.319832, "high": 86.112061, "low": 84.319832, "close": 86.112061, "volume": 635}, "trend_line": 83.572285, "activity_lines": {"activity_5": 85.016327, "activity_10": 84.600309, "activity_20": 84.078856, "activity_30": 83.774006}, "trend_signal": 1, "fair_value": 79.41253, "relative_strength": -9.046251, "rate_of_change": 0.12189570408661908, "market_dynamics": 0.81111, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.057506, "high": 86.502898, "low": 85.916631, "close": 86.039345, "volume": 742}, "trend_line": 83.665293, "activity_lines": {"activity_5": 85.449473, "activity_10": 84.896583, "activity_20": 84.312241, "activity_30": 83.933171}, "trend_signal": 1, "fair_value": 79.509913, "relative_strength": -9.305097, "rate_of_change": 0.11129048344198289, "market_dynamics": 0.917529, "expectation": {"probability": 59.6103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.098429, "high": 86.271138, "low": 85.657541, "close": 85.707535, "volume": 5369}, "trend_line": 83.72448, "activity_lines": {"activity_5": 85.629288, "activity_10": 85.100058, "activity_20": 84.497791, "activity_30": 84.064929}, "trend_signal": 1, "fair_value": 79.609055, "relative_strength": -10.215022, "rate_of_change": 0.07074259573798938, "market_dynamics": 1.074386, "expectation": {"probability": 59.3945, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.707535, "high": 85.943893, "low": 85.707535, "close": 85.943893, "volume": 1115}, "trend_line": 83.788901, "activity_lines": {"activity_5": 85.814106, "activity_10": 85.323344, "activity_20": 84.694559, "activity_30": 84.208117}, "trend_signal": 1, "fair_value": 79.710926, "relative_strength": -8.044064, "rate_of_change": 0.07694404312812195, "market_dynamics": 1.275398, "expectation": {"probability": 59.5031, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.403048, "high": 85.877748, "low": 85.180346, "close": 85.521698, "volume": 5273}, "trend_line": 83.814106, "activity_lines": {"activity_5": 85.779828, "activity_10": 85.437007, "activity_20": 84.8349, "activity_30": 84.31991}, "trend_signal": 1, "fair_value": 79.807208, "relative_strength": -10.898165, "rate_of_change": 0.03008154982245167, "market_dynamics": 1.325148, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.46694, "high": 85.46694, "low": 84.81424, "close": 84.818802, "volume": 385}, "trend_line": 83.838594, "activity_lines": {"activity_5": 85.431126, "activity_10": 85.397603, "activity_20": 84.890901, "activity_30": 84.384729}, "trend_signal": 1, "fair_value": 79.904411, "relative_strength": -13.158359, "rate_of_change": 0.02921703895523884, "market_dynamics": 1.014348, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.750374, "high": 85.293505, "low": 84.750374, "close": 85.028763, "volume": 2059}, "trend_line": 83.866836, "activity_lines": {"activity_5": 85.238629, "activity_10": 85.371363, "activity_20": 84.951188, "activity_30": 84.461514}, "trend_signal": 1, "fair_value": 80.001556, "relative_strength": -10.285194, "rate_of_change": 0.03368615652119103, "market_dynamics": 0.60002, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.115498, "high": 85.375651, "low": 84.891861, "close": 85.18853, "volume": 781}, "trend_line": 83.933587, "activity_lines": {"activity_5": 85.16676, "activity_10": 85.353621, "activity_20": 85.014427, "activity_30": 84.546785}, "trend_signal": 1, "fair_value": 80.098915, "relative_strength": -9.77732, "rate_of_change": 0.07959165169888661, "market_dynamics": 0.223313, "expectation": {"probability": 59.3844, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.170264, "high": 85.590179, "low": 84.928354, "close": 85.590179, "volume": 3858}, "trend_line": 84.004277, "activity_lines": {"activity_5": 85.263374, "activity_10": 85.398219, "activity_20": 85.103292, "activity_30": 84.653662}, "trend_signal": 1, "fair_value": 80.196282, "relative_strength": -9.457539, "rate_of_change": 0.08422134991085158, "market_dynamics": -0.011142, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.590179, "high": 86.160332, "low": 85.293498, "close": 86.160332, "volume": 538}, "trend_line": 84.132321, "activity_lines": {"activity_5": 85.57362, "activity_10": 85.531541, "activity_20": 85.235037, "activity_30": 84.792762}, "trend_signal": 1, "fair_value": 80.28809, "relative_strength": -3.126331, "rate_of_change": 0.15242557233127868, "market_dynamics": 0.078568, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.160332, "high": 86.807037, "low": 86.160332, "close": 86.807037, "volume": 428}, "trend_line": 84.286067, "activity_lines": {"activity_5": 86.056858, "activity_10": 85.748981, "activity_20": 85.415581, "activity_30": 84.965325}, "trend_signal": 1, "fair_value": 80.387583, "relative_strength": -4.048401, "rate_of_change": 0.18274308633420222, "market_dynamics": 0.232724, "expectation": {"probability": 60.7206, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.40802, "high": 86.949193, "low": 86.403436, "close": 86.637329, "volume": 1253}, "trend_line": 84.419646, "activity_lines": {"activity_5": 86.350978, "activity_10": 85.92293, "activity_20": 85.56721, "activity_30": 85.117019}, "trend_signal": 1, "fair_value": 80.482288, "relative_strength": -3.631652, "rate_of_change": 0.1584828961114029, "market_dynamics": 0.41892, "expectation": {"probability": 59.4105, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.274983, "high": 86.573097, "low": 86.018158, "close": 86.018158, "volume": 2846}, "trend_line": 84.509044, "activity_lines": {"activity_5": 86.331471, "activity_10": 85.97343, "activity_20": 85.648519, "activity_30": 85.220149}, "trend_signal": 1, "fair_value": 80.573037, "relative_strength": -6.434605, "rate_of_change": 0.10589715100203423, "market_dynamics": 0.382895, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.018158, "high": 86.361046, "low": 85.517579, "close": 85.379311, "volume": 3416}, "trend_line": 84.603746, "activity_lines": {"activity_5": 86.043705, "activity_10": 85.902128, "activity_20": 85.66144, "activity_30": 85.276295}, "trend_signal": 1, "fair_value": 80.658151, "relative_strength": -8.554339, "rate_of_change": 0.1120613788980953, "market_dynamics": 0.243028, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.356267, "high": 85.61898, "low": 85.337826, "close": 85.61898, "volume": 219}, "trend_line": 84.728775, "activity_lines": {"activity_5": 85.849888, "activity_10": 85.884667, "activity_20": 85.691268, "activity_30": 85.341794}, "trend_signal": 1, "fair_value": 80.743395, "relative_strength": -7.167137, "rate_of_change": 0.14778187244805666, "market_dynamics": -0.130044, "expectation": {"probability": 59.4543, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.697347, "high": 86.089109, "low": 85.651265, "close": 85.96006, "volume": 2113}, "trend_line": 84.87679, "activity_lines": {"activity_5": 85.805853, "activity_10": 85.927452, "activity_20": 85.746499, "activity_30": 85.421232}, "trend_signal": 1, "fair_value": 80.834989, "relative_strength": -5.584073, "rate_of_change": 0.17469271802879352, "market_dynamics": -0.389342, "expectation": {"probability": 60.0513, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.010773, "high": 86.651418, "low": 85.683514, "close": 85.674301, "volume": 4065}, "trend_line": 84.984155, "activity_lines": {"activity_5": 85.723031, "activity_10": 85.897531, "activity_20": 85.76253, "activity_30": 85.472684}, "trend_signal": 1, "fair_value": 80.919831, "relative_strength": -0.545643, "rate_of_change": 0.1264951231072729, "market_dynamics": -0.528977, "expectation": {"probability": 59.5039, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.462253, "high": 85.996316, "low": 85.462253, "close": 85.820518, "volume": 5759}, "trend_line": 85.093603, "activity_lines": {"activity_5": 85.75315, "activity_10": 85.882457, "activity_20": 85.78403, "activity_30": 85.526643}, "trend_signal": 1, "fair_value": 81.005363, "relative_strength": 0.470806, "rate_of_change": 0.12878636023385823, "market_dynamics": -0.537278, "expectation": {"probability": 61.2647, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.612358, "high": 85.751145, "low": 85.256127, "close": 85.251503, "volume": 595}, "trend_line": 85.162261, "activity_lines": {"activity_5": 85.606773, "activity_10": 85.752436, "activity_20": 85.74553, "activity_30": 85.53683}, "trend_signal": 1, "fair_value": 81.084353, "relative_strength": -3.76289, "rate_of_change": 0.08068526608280908, "market_dynamics": -0.635625, "expectation": {"probability": 58.8941, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.876771, "high": 84.936913, "low": 83.87291, "close": 83.87291, "volume": 3681}, "trend_line": 85.175549, "activity_lines": {"activity_5": 85.009385, "activity_10": 85.377919, "activity_20": 85.573435, "activity_30": 85.453646}, "trend_signal": 0, "fair_value": 81.158563, "relative_strength": -6.758802, "rate_of_change": 0.015603155486915564, "market_dynamics": -0.764078, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.011695, "high": 84.936928, "low": 84.011695, "close": 84.927673, "volume": 1427}, "trend_line": 85.202175, "activity_lines": {"activity_5": 84.87999, "activity_10": 85.236767, "activity_20": 85.503922, "activity_30": 85.437654}, "trend_signal": 0, "fair_value": 81.240103, "relative_strength": -7.312594, "rate_of_change": 0.03126014485682171, "market_dynamics": -0.953474, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.872161, "high": 85.117355, "low": 84.728744, "close": 84.876785, "volume": 4361}, "trend_line": 85.222951, "activity_lines": {"activity_5": 84.802458, "activity_10": 85.120532, "activity_20": 85.435202, "activity_30": 85.416661}, "trend_signal": 0, "fair_value": 81.321968, "relative_strength": -4.093458, "rate_of_change": 0.024384354037907962, "market_dynamics": -1.068468, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.172881, "high": 85.66686, "low": 85.039354, "close": 85.044006, "volume": 1850}, "trend_line": 85.243298, "activity_lines": {"activity_5": 84.833834, "activity_10": 85.066712, "activity_20": 85.387944, "activity_30": 85.405116}, "trend_signal": 0, "fair_value": 81.402524, "relative_strength": -4.461768, "rate_of_change": 0.023875023994417894, "market_dynamics": -1.013356, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.881307, "high": 84.881307, "low": 84.737213, "close": 84.825539, "volume": 4379}, "trend_line": 85.266265, "activity_lines": {"activity_5": 84.844155, "activity_10": 84.990882, "activity_20": 85.323039, "activity_30": 85.378164}, "trend_signal": 0, "fair_value": 81.480759, "relative_strength": -4.97857, "rate_of_change": 0.026942880600429608, "market_dynamics": -0.972349, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.909198, "high": 84.927787, "low": 84.328185, "close": 84.532684, "volume": 2131}, "trend_line": 85.279622, "activity_lines": {"activity_5": 84.785256, "activity_10": 84.871874, "activity_20": 85.235569, "activity_30": 85.330836}, "trend_signal": 0, "fair_value": 81.551139, "relative_strength": -7.576624, "rate_of_change": 0.015665046428384278, "market_dynamics": -1.010128, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.658208, "high": 85.834205, "low": 84.658208, "close": 86.266487, "volume": 10620}, "trend_line": 85.373729, "activity_lines": {"activity_5": 85.260306, "activity_10": 85.087853, "activity_20": 85.317933, "activity_30": 85.394505}, "trend_signal": 0, "fair_value": 81.631983, "relative_strength": -2.176472, "rate_of_change": 0.1103510988826779, "market_dynamics": -0.71445, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.266487, "high": 86.500331, "low": 86.173533, "close": 86.327705, "volume": 1698}, "trend_line": 85.454706, "activity_lines": {"activity_5": 85.666507, "activity_10": 85.309392, "activity_20": 85.399233, "activity_30": 85.456052}, "trend_signal": 0, "fair_value": 81.71455, "relative_strength": -3.802077, "rate_of_change": 0.0948500211347267, "market_dynamics": -0.404272, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.537659, "high": 87.274804, "low": 86.491002, "close": 87.134842, "volume": 1602}, "trend_line": 85.539174, "activity_lines": {"activity_5": 86.245027, "activity_10": 85.665804, "activity_20": 85.551218, "activity_30": 85.564448}, "trend_signal": 1, "fair_value": 81.804213, "relative_strength": -4.955767, "rate_of_change": 0.09884534621182957, "market_dynamics": 0.002837, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.134842, "high": 87.620033, "low": 87.134842, "close": 87.587379, "volume": 50}, "trend_line": 85.633139, "activity_lines": {"activity_5": 86.835002, "activity_10": 86.080597, "activity_20": 85.737033, "activity_30": 85.69659}, "trend_signal": 1, "fair_value": 81.894801, "relative_strength": -2.880105, "rate_of_change": 0.10985025410696295, "market_dynamics": 0.538394, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.522055, "high": 87.666681, "low": 86.952893, "close": 87.223465, "volume": 2744}, "trend_line": 85.729927, "activity_lines": {"activity_5": 87.119551, "activity_10": 86.386754, "activity_20": 85.878679, "activity_30": 85.799192}, "trend_signal": 1, "fair_value": 81.982677, "relative_strength": -2.726557, "rate_of_change": 0.11302633668491781, "market_dynamics": 0.635465, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.845577, "high": 88.595089, "low": 86.845577, "close": 88.329155, "volume": 2971}, "trend_line": 85.80383, "activity_lines": {"activity_5": 87.593277, "activity_10": 86.833027, "activity_20": 86.120567, "activity_30": 85.966884}, "trend_signal": 1, "fair_value": 82.075311, "relative_strength": 1.246948, "rate_of_change": 0.08620443593752435, "market_dynamics": 0.886005, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.982305, "high": 90.228157, "low": 88.982305, "close": 89.890373, "volume": 9259}, "trend_line": 85.932198, "activity_lines": {"activity_5": 88.449899, "activity_10": 87.501312, "activity_20": 86.503894, "activity_30": 86.230532}, "trend_signal": 1, "fair_value": 82.169478, "relative_strength": 2.029402, "rate_of_change": 0.14960637537974086, "market_dynamics": 1.126764, "expectation": {"probability": 58.5957, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.04048, "high": 91.522939, "low": 89.68395, "close": 91.264915, "volume": 10580}, "trend_line": 86.117444, "activity_lines": {"activity_5": 89.527189, "activity_10": 88.328358, "activity_20": 87.002639, "activity_30": 86.574578}, "trend_signal": 1, "fair_value": 82.267421, "relative_strength": 5.798835, "rate_of_change": 0.21557228176568516, "market_dynamics": 1.353715, "expectation": {"probability": 58.8512, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.264915, "high": 91.264915, "low": 89.979506, "close": 90.059258, "volume": 1973}, "trend_line": 86.254623, "activity_lines": {"activity_5": 89.927256, "activity_10": 88.823086, "activity_20": 87.361575, "activity_30": 86.828889}, "trend_signal": 1, "fair_value": 82.362725, "relative_strength": 4.702559, "rate_of_change": 0.1592929302453392, "market_dynamics": 1.430644, "expectation": {"probability": 59.2846, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.387654, "high": 90.673824, "low": 89.801234, "close": 90.059258, "volume": 3011}, "trend_line": 86.405875, "activity_lines": {"activity_5": 90.162531, "activity_10": 89.222655, "activity_20": 87.698226, "activity_30": 87.074349}, "trend_signal": 1, "fair_value": 82.45792, "relative_strength": 0.792618, "rate_of_change": 0.17535523864036773, "market_dynamics": 1.409943, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.120253, "high": 91.146721, "low": 89.932596, "close": 90.73217, "volume": 9770}, "trend_line": 86.602987, "activity_lines": {"activity_5": 90.433057, "activity_10": 89.644089, "activity_20": 88.077819, "activity_30": 87.353465}, "trend_signal": 1, "fair_value": 82.555588, "relative_strength": 1.229597, "rate_of_change": 0.22812337702731925, "market_dynamics": 1.373422, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.746303, "high": 91.688432, "low": 90.703916, "close": 91.424629, "volume": 2615}, "trend_line": 86.816182, "activity_lines": {"activity_5": 90.774202, "activity_10": 90.11023, "activity_20": 88.500637, "activity_30": 87.664539}, "trend_signal": 1, "fair_value": 82.660511, "relative_strength": 5.38639, "rate_of_change": 0.2461751117198751, "market_dynamics": 1.222587, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.405779, "high": 91.570655, "low": 91.4011, "close": 91.4011, "volume": 1288}, "trend_line": 87.023268, "activity_lines": {"activity_5": 91.00522, "activity_10": 90.479422, "activity_20": 88.893831, "activity_30": 87.96034}, "trend_signal": 1, "fair_value": 82.764823, "relative_strength": 4.148968, "rate_of_change": 0.2385338714849311, "market_dynamics": 1.219569, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.269195, "high": 93.030993, "low": 91.264487, "close": 92.705933, "volume": 4447}, "trend_line": 87.26046, "activity_lines": {"activity_5": 91.662103, "activity_10": 91.008288, "activity_20": 89.38472, "activity_30": 88.326963}, "trend_signal": 1, "fair_value": 82.877607, "relative_strength": 5.731768, "rate_of_change": 0.2725615866322018, "market_dynamics": 1.31998, "expectation": {"probability": 58.935, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.074703, "high": 93.271224, "low": 91.72613, "close": 93.280647, "volume": 5320}, "trend_line": 87.497804, "activity_lines": {"activity_5": 92.334113, "activity_10": 91.548583, "activity_20": 89.894847, "activity_30": 88.715362}, "trend_signal": 1, "fair_value": 82.998116, "relative_strength": 3.509641, "rate_of_change": 0.27199489894965867, "market_dynamics": 1.335266, "expectation": {"probability": 59.7574, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.318322, "high": 93.685754, "low": 92.305535, "close": 92.889755, "volume": 10260}, "trend_line": 87.700561, "activity_lines": {"activity_5": 92.661066, "activity_10": 91.907676, "activity_20": 90.322948, "activity_30": 89.06323}, "trend_signal": 1, "fair_value": 83.113138, "relative_strength": -0.133084, "rate_of_change": 0.23172810142754122, "market_dynamics": 1.506539, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.639307, "high": 92.639307, "low": 91.131874, "close": 90.942848, "volume": 6014}, "trend_line": 87.844078, "activity_lines": {"activity_5": 92.195211, "activity_10": 91.829866, "activity_20": 90.527714, "activity_30": 89.27241}, "trend_signal": 1, "fair_value": 83.208337, "relative_strength": -1.871915, "rate_of_change": 0.16364433518276217, "market_dynamics": 1.33897, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.33505, "high": 92.365222, "low": 90.975912, "close": 92.105316, "volume": 3737}, "trend_line": 88.046984, "activity_lines": {"activity_5": 92.148964, "activity_10": 91.944277, "activity_20": 90.814305, "activity_30": 89.547329}, "trend_signal": 1, "fair_value": 83.322856, "relative_strength": -1.197684, "rate_of_change": 0.23098426737428868, "market_dynamics": 1.077395, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.470999, "high": 93.541879, "low": 91.939926, "close": 92.785797, "volume": 19420}, "trend_line": 88.293866, "activity_lines": {"activity_5": 92.282597, "activity_10": 92.167133, "activity_20": 91.132079, "activity_30": 89.853058}, "trend_signal": 1, "fair_value": 83.44365, "relative_strength": -1.888481, "rate_of_change": 0.28039802022065785, "market_dynamics": 0.932807, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.809427, "high": 93.050431, "low": 91.32828, "close": 91.385201, "volume": 4798}, "trend_line": 88.486074, "activity_lines": {"activity_5": 91.944039, "activity_10": 92.085761, "activity_20": 91.278556, "activity_30": 90.052499}, "trend_signal": 1, "fair_value": 83.550614, "relative_strength": -5.534183, "rate_of_change": 0.2176912267042514, "market_dynamics": 0.398052, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.484816, "high": 92.068293, "low": 91.484816, "close": 91.897507, "volume": 3389}, "trend_line": 88.683989, "activity_lines": {"activity_5": 91.902614, "activity_10": 92.073428, "activity_20": 91.441194, "activity_30": 90.272592}, "trend_signal": 1, "fair_value": 83.65666, "relative_strength": -5.971396, "rate_of_change": 0.22366796384253046, "market_dynamics": 0.184972, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.897507, "high": 92.480972, "low": 91.627116, "close": 92.480972, "volume": 2110}, "trend_line": 88.910878, "activity_lines": {"activity_5": 92.121827, "activity_10": 92.145992, "activity_20": 91.632585, "activity_30": 90.517559}, "trend_signal": 1, "fair_value": 83.751294, "relative_strength": -5.831826, "rate_of_change": 0.25583986755489757, "market_dynamics": -0.025535, "expectation": {"probability": 58.1426, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.457259, "high": 92.566359, "low": 88.657628, "close": 88.833145, "volume": 7871}, "trend_line": 89.011299, "activity_lines": {"activity_5": 91.022556, "activity_10": 91.536107, "activity_20": 91.447263, "activity_30": 90.512544}, "trend_signal": 1, "fair_value": 83.82449, "relative_strength": -9.266135, "rate_of_change": 0.11294568477886048, "market_dynamics": -0.504273, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.780967, "high": 88.869216, "low": 88.206996, "close": 88.598015, "volume": 6885}, "trend_line": 89.122849, "activity_lines": {"activity_5": 90.063052, "activity_10": 90.930162, "activity_20": 91.231461, "activity_30": 90.48588}, "trend_signal": 1, "fair_value": 83.90426, "relative_strength": -9.528032, "rate_of_change": 0.1253211684957078, "market_dynamics": -0.67935, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.260192, "high": 88.507607, "low": 87.979469, "close": 88.507607, "volume": 286}, "trend_line": 89.277339, "activity_lines": {"activity_5": 89.352599, "activity_10": 90.382469, "activity_20": 91.002236, "activity_30": 90.446187}, "trend_signal": 1, "fair_value": 83.977539, "relative_strength": -10.369122, "rate_of_change": 0.17334499708373952, "market_dynamics": -0.892418, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.926304, "high": 89.654267, "low": 88.926304, "close": 89.121391, "volume": 2921}, "trend_line": 89.417129, "activity_lines": {"activity_5": 89.038579, "activity_10": 90.033155, "activity_20": 90.825351, "activity_30": 90.436126}, "trend_signal": 0, "fair_value": 84.054102, "relative_strength": -8.959533, "rate_of_change": 0.15657948765700216, "market_dynamics": -1.069107, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.245104, "high": 89.592423, "low": 86.89466, "close": 87.998512, "volume": 6551}, "trend_line": 89.521187, "activity_lines": {"activity_5": 88.535341, "activity_10": 89.548198, "activity_20": 90.537753, "activity_30": 90.344602}, "trend_signal": 0, "fair_value": 84.118395, "relative_strength": 0.458242, "rate_of_change": 0.11637367601010191, "market_dynamics": -1.121186, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.17932, "high": 88.559944, "low": 84.598243, "close": 85.037292, "volume": 1333}, "trend_line": 89.520963, "activity_lines": {"activity_5": 87.343861, "activity_10": 88.57837, "activity_20": 89.977143, "activity_30": 90.055319}, "trend_signal": 0, "fair_value": 84.160425, "relative_strength": -1.111978, "rate_of_change": -0.00025022009594543085, "market_dynamics": -1.213297, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.660286, "high": 85.409538, "low": 84.660286, "close": 84.922768, "volume": 1413}, "trend_line": 89.524204, "activity_lines": {"activity_5": 86.367262, "activity_10": 87.716229, "activity_20": 89.435281, "activity_30": 89.758661}, "trend_signal": 0, "fair_value": 84.201528, "relative_strength": -6.477505, "rate_of_change": 0.00362038107208779, "market_dynamics": -1.243336, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.154415, "high": 85.108879, "low": 84.035108, "close": 85.108879, "volume": 1912}, "trend_line": 89.543411, "activity_lines": {"activity_5": 85.697717, "activity_10": 87.03089, "activity_20": 88.935603, "activity_30": 89.473801}, "trend_signal": 0, "fair_value": 84.231857, "relative_strength": -9.551531, "rate_of_change": 0.021454533122694543, "market_dynamics": -1.303236, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.275903, "high": 85.533603, "low": 84.784356, "close": 85.428612, "volume": 5479}, "trend_line": 89.515482, "activity_lines": {"activity_5": 85.361332, "activity_10": 86.5178, "activity_20": 88.48995, "activity_30": 89.20833}, "trend_signal": 0, "fair_value": 84.266841, "relative_strength": -11.31188, "rate_of_change": -0.031190458000310388, "market_dynamics": -1.332163, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.280677, "high": 86.094353, "low": 85.280677, "close": 86.022499, "volume": 2466}, "trend_line": 89.505308, "activity_lines": {"activity_5": 85.469094, "activity_10": 86.230305, "activity_20": 88.126112, "activity_30": 88.982977}, "trend_signal": 0, "fair_value": 84.296882, "relative_strength": -12.870476, "rate_of_change": -0.011365631701571293, "market_dynamics": -1.316748, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.004427, "high": 87.176865, "low": 86.405706, "close": 87.037971, "volume": 529}, "trend_line": 89.502079, "activity_lines": {"activity_5": 86.047081, "activity_10": 86.244869, "activity_20": 87.88471, "activity_30": 88.823794}, "trend_signal": 0, "fair_value": 84.340111, "relative_strength": -14.463062, "rate_of_change": -0.0036076072717436927, "market_dynamics": -1.277791, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.079977, "high": 86.271579, "low": 85.548307, "close": 85.624954, "volume": 6036}, "trend_line": 89.436665, "activity_lines": {"activity_5": 86.020684, "activity_10": 86.035159, "activity_20": 87.529512, "activity_30": 88.573656}, "trend_signal": 0, "fair_value": 84.381775, "relative_strength": -13.13653, "rate_of_change": -0.07308657042479412, "market_dynamics": -1.152421, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.347119, "high": 86.008141, "low": 85.347119, "close": 85.591408, "volume": 1446}, "trend_line": 89.382263, "activity_lines": {"activity_5": 85.936292, "activity_10": 85.873406, "activity_20": 87.204838, "activity_30": 88.325575}, "trend_signal": 0, "fair_value": 84.423632, "relative_strength": -14.275231, "rate_of_change": -0.06082740227401175, "market_dynamics": -1.165365, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.997466, "high": 85.351912, "low": 84.997466, "close": 85.409393, "volume": 701}, "trend_line": 89.284938, "activity_lines": {"activity_5": 85.75906, "activity_10": 85.731582, "activity_20": 86.899445, "activity_30": 88.069261}, "trend_signal": 0, "fair_value": 84.455039, "relative_strength": -15.303314, "rate_of_change": -0.10888625632581923, "market_dynamics": -1.159563, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.165101, "high": 85.418967, "low": 83.97759, "close": 84.218102, "volume": 493}, "trend_line": 89.095862, "activity_lines": {"activity_5": 85.186012, "activity_10": 85.44065, "activity_20": 86.516216, "activity_30": 87.742369}, "trend_signal": 0, "fair_value": 84.476936, "relative_strength": -13.686223, "rate_of_change": -0.21176696118666735, "market_dynamics": -1.139523, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.102637, "high": 85.064771, "low": 83.929457, "close": 84.612556, "volume": 2941}, "trend_line": 88.874117, "activity_lines": {"activity_5": 84.864742, "activity_10": 85.290171, "activity_20": 86.202577, "activity_30": 87.453123}, "trend_signal": 0, "fair_value": 84.505246, "relative_strength": -12.516622, "rate_of_change": -0.24888361257450828, "market_dynamics": -1.095823, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.612556, "high": 84.612556, "low": 83.308902, "close": 83.347397, "volume": 2908}, "trend_line": 88.650388, "activity_lines": {"activity_5": 84.283447, "activity_10": 84.917386, "activity_20": 85.804126, "activity_30": 87.096561}, "trend_signal": 0, "fair_value": 84.517866, "relative_strength": -14.588985, "rate_of_change": -0.2517369595919492, "market_dynamics": -0.97983, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.352198, "high": 83.448407, "low": 82.981784, "close": 82.986588, "volume": 2463}, "trend_line": 88.414632, "activity_lines": {"activity_5": 83.73372, "activity_10": 84.507643, "activity_20": 85.416258, "activity_30": 86.731154}, "trend_signal": 0, "fair_value": 84.516899, "relative_strength": -14.408644, "rate_of_change": -0.2659390503739354, "market_dynamics": -0.877604, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.986588, "high": 83.779518, "low": 82.986588, "close": 83.687767, "volume": 1762}, "trend_line": 88.179819, "activity_lines": {"activity_5": 83.591373, "activity_10": 84.263973, "activity_20": 85.135161, "activity_30": 86.426195}, "trend_signal": 0, "fair_value": 84.515915, "relative_strength": -14.411363, "rate_of_change": -0.2655816064472254, "market_dynamics": -0.714677, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.711914, "high": 84.479812, "low": 83.624977, "close": 84.025833, "volume": 510}, "trend_line": 87.933192, "activity_lines": {"activity_5": 83.67649, "activity_10": 84.113422, "activity_20": 84.925356, "activity_30": 86.158196}, "trend_signal": 0, "fair_value": 84.523271, "relative_strength": -14.282071, "rate_of_change": -0.27968644390162506, "market_dynamics": -0.606308, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.025833, "high": 84.025833, "low": 83.349683, "close": 83.533218, "volume": 1325}, "trend_line": 87.670929, "activity_lines": {"activity_5": 83.61022, "activity_10": 83.909608, "activity_20": 84.708897, "activity_30": 85.874327}, "trend_signal": 0, "fair_value": 84.526436, "relative_strength": -15.321927, "rate_of_change": -0.2982525642876746, "market_dynamics": -0.491425, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.209358, "high": 85.986667, "low": 84.209358, "close": 85.073868, "volume": 1561}, "trend_line": 87.416527, "activity_lines": {"activity_5": 84.129456, "activity_10": 84.049635, "activity_20": 84.664405, "activity_30": 85.706774}, "trend_signal": 0, "fair_value": 84.53673, "relative_strength": -11.686889, "rate_of_change": -0.2901782870351458, "market_dynamics": -0.197435, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.856524, "high": 85.194609, "low": 84.305962, "close": 84.305962, "volume": 707}, "trend_line": 87.117371, "activity_lines": {"activity_5": 84.277625, "activity_10": 84.060062, "activity_20": 84.56356, "activity_30": 85.506093}, "trend_signal": 0, "fair_value": 84.546668, "relative_strength": -15.564022, "rate_of_change": -0.34221904057112273, "market_dynamics": -0.079797, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.32528, "high": 84.769591, "low": 83.924418, "close": 84.494583, "volume": 631}, "trend_line": 86.837532, "activity_lines": {"activity_5": 84.400709, "activity_10": 84.128155, "activity_20": 84.500687, "activity_30": 85.336881}, "trend_signal": 0, "fair_value": 84.551528, "relative_strength": -17.01997, "rate_of_change": -0.32122066677150957, "market_dynamics": -0.003211, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.295663, "high": 84.877867, "low": 84.198606, "close": 83.999687, "volume": 2036}, "trend_line": 86.606093, "activity_lines": {"activity_5": 84.30504, "activity_10": 84.122901, "activity_20": 84.412714, "activity_30": 85.153794}, "trend_signal": 0, "fair_value": 84.545104, "relative_strength": -18.391948, "rate_of_change": -0.2665195505556222, "market_dynamics": 0.08485, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.125839, "high": 84.931227, "low": 84.116134, "close": 84.334457, "volume": 1821}, "trend_line": 86.347065, "activity_lines": {"activity_5": 84.322705, "activity_10": 84.182485, "activity_20": 84.375665, "activity_30": 85.007237}, "trend_signal": 0, "fair_value": 84.537316, "relative_strength": -15.581111, "rate_of_change": -0.29908750184585825, "market_dynamics": 0.119366, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.159805, "high": 85.198095, "low": 84.145243, "close": 84.116119, "volume": 11062}, "trend_line": 86.058075, "activity_lines": {"activity_5": 84.214174, "activity_10": 84.207427, "activity_20": 84.321169, "activity_30": 84.863305}, "trend_signal": 0, "fair_value": 84.525907, "relative_strength": -14.242022, "rate_of_change": -0.3346842188556129, "market_dynamics": 0.323191, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.402399, "high": 84.630426, "low": 84.140396, "close": 84.383629, "volume": 2286}, "trend_line": 85.82469, "activity_lines": {"activity_5": 84.258663, "activity_10": 84.267031, "activity_20": 84.295992, "activity_30": 84.755276}, "trend_signal": 0, "fair_value": 84.528286, "relative_strength": -15.525768, "rate_of_change": -0.27119477167017547, "market_dynamics": 0.438048, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.106146, "high": 84.164558, "low": 83.492774, "close": 84.213242, "volume": 2899}, "trend_line": 85.568548, "activity_lines": {"activity_5": 84.241179, "activity_10": 84.270254, "activity_20": 84.258041, "activity_30": 84.651311}, "trend_signal": 0, "fair_value": 84.507552, "relative_strength": -14.825809, "rate_of_change": -0.29844791749320265, "market_dynamics": 0.603206, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.09642, "high": 84.797431, "low": 83.974709, "close": 84.627045, "volume": 1739}, "trend_line": 85.30675, "activity_lines": {"activity_5": 84.380385, "activity_10": 84.339161, "activity_20": 84.265287, "activity_30": 84.590569}, "trend_signal": 0, "fair_value": 84.493586, "relative_strength": -14.762111, "rate_of_change": -0.305951200667812, "market_dynamics": 0.674562, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.627045, "high": 84.680587, "low": 84.339821, "close": 84.364159, "volume": 300}, "trend_line": 85.157784, "activity_lines": {"activity_5": 84.390139, "activity_10": 84.349339, "activity_20": 84.254141, "activity_30": 84.529757}, "trend_signal": 0, "fair_value": 84.477335, "relative_strength": -15.799469, "rate_of_change": -0.17462393069714563, "market_dynamics": 0.629722, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.992139, "high": 85.760284, "low": 84.992139, "close": 85.760284, "volume": 345}, "trend_line": 85.063193, "activity_lines": {"activity_5": 84.863287, "activity_10": 84.598249, "activity_20": 84.388692, "activity_30": 84.568628}, "trend_signal": 0, "fair_value": 84.467989, "relative_strength": -11.593058, "rate_of_change": -0.1110773385084895, "market_dynamics": 0.796529, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.525894, "high": 85.926339, "low": 85.052179, "close": 85.149849, "volume": 1535}, "trend_line": 84.951267, "activity_lines": {"activity_5": 85.023346, "activity_10": 84.723692, "activity_20": 84.464462, "activity_30": 84.574219}, "trend_signal": 0, "fair_value": 84.458197, "relative_strength": -11.290322, "rate_of_change": -0.1315798244253503, "market_dynamics": 0.89595, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.262175, "high": 85.735871, "low": 85.237756, "close": 85.599129, "volume": 680}, "trend_line": 84.833859, "activity_lines": {"activity_5": 85.282084, "activity_10": 84.915478, "activity_20": 84.585123, "activity_30": 84.616016}, "trend_signal": 0, "fair_value": 84.46171, "relative_strength": -11.981327, "rate_of_change": -0.1382062965582344, "market_dynamics": 1.018696, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.4331, "high": 85.984937, "low": 85.262161, "close": 86.165627, "volume": 1804}, "trend_line": 84.772763, "activity_lines": {"activity_5": 85.637262, "activity_10": 85.190181, "activity_20": 84.758833, "activity_30": 84.701937}, "trend_signal": 0, "fair_value": 84.463123, "relative_strength": -12.428361, "rate_of_change": -0.07201841425132653, "market_dynamics": 1.259305, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.32189, "high": 86.629564, "low": 85.921448, "close": 85.940979, "volume": 4072}, "trend_line": 84.802885, "activity_lines": {"activity_5": 85.814985, "activity_10": 85.384658, "activity_20": 84.901874, "activity_30": 84.777306}, "trend_signal": 0, "fair_value": 84.476059, "relative_strength": -11.679378, "rate_of_change": 0.03553263918035296, "market_dynamics": 1.340601, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.950767, "high": 86.121695, "low": 85.286587, "close": 85.705582, "volume": 1328}, "trend_line": 84.828979, "activity_lines": {"activity_5": 85.809121, "activity_10": 85.507126, "activity_20": 85.01617, "activity_30": 84.835544}, "trend_signal": 1, "fair_value": 84.496865, "relative_strength": -13.578336, "rate_of_change": 0.03077017957584875, "market_dynamics": 1.395844, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.705582, "high": 86.509488, "low": 85.705582, "close": 86.357529, "volume": 154}, "trend_line": 84.870601, "activity_lines": {"activity_5": 86.02422, "activity_10": 85.719231, "activity_20": 85.181327, "activity_30": 84.93416}, "trend_signal": 1, "fair_value": 84.523272, "relative_strength": -9.660215, "rate_of_change": 0.049065779749617885, "market_dynamics": 1.440959, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.357529, "high": 86.357529, "low": 86.004608, "close": 86.014389, "volume": 2009}, "trend_line": 84.890127, "activity_lines": {"activity_5": 86.044426, "activity_10": 85.833058, "activity_20": 85.297752, "activity_30": 85.007953}, "trend_signal": 1, "fair_value": 84.551636, "relative_strength": -10.917709, "rate_of_change": 0.023006788887960455, "market_dynamics": 1.401921, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.867346, "high": 85.867346, "low": 85.558525, "close": 85.793808, "volume": 2295}, "trend_line": 84.882504, "activity_lines": {"activity_5": 85.963422, "activity_10": 85.874031, "activity_20": 85.38209, "activity_30": 85.066255}, "trend_signal": 1, "fair_value": 84.577279, "relative_strength": -10.82705, "rate_of_change": -0.008979842850287505, "market_dynamics": 1.319985, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.685976, "high": 85.842846, "low": 85.109467, "close": 85.129143, "volume": 1380}, "trend_line": 84.818876, "activity_lines": {"activity_5": 85.68565, "activity_10": 85.772941, "activity_20": 85.394708, "activity_30": 85.082167}, "trend_signal": 1, "fair_value": 84.603977, "relative_strength": -11.185872, "rate_of_change": -0.07496008835930928, "market_dynamics": 1.109232, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.17831, "high": 85.30127, "low": 84.927505, "close": 85.158653, "volume": 1056}, "trend_line": 84.803333, "activity_lines": {"activity_5": 85.471838, "activity_10": 85.663309, "activity_20": 85.402536, "activity_30": 85.104088}, "trend_signal": 1, "fair_value": 84.631522, "relative_strength": -13.013138, "rate_of_change": -0.018324930408188948, "market_dynamics": 0.828427, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.227502, "high": 85.227502, "low": 84.96193, "close": 84.971764, "volume": 1753}, "trend_line": 84.782678, "activity_lines": {"activity_5": 85.232191, "activity_10": 85.530635, "activity_20": 85.392162, "activity_30": 85.114955}, "trend_signal": 1, "fair_value": 84.660308, "relative_strength": -12.316072, "rate_of_change": -0.024356354012631514, "market_dynamics": 0.507264, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.991441, "high": 85.473392, "low": 84.991441, "close": 85.320938, "volume": 2728}, "trend_line": 84.77973, "activity_lines": {"activity_5": 85.20132, "activity_10": 85.464686, "activity_20": 85.411872, "activity_30": 85.149681}, "trend_signal": 1, "fair_value": 84.686811, "relative_strength": -12.79871, "rate_of_change": -0.0034771253628052457, "market_dynamics": 0.278638, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.847151, "high": 86.097968, "low": 85.552088, "close": 86.142227, "volume": 1814}, "trend_line": 84.843867, "activity_lines": {"activity_5": 85.490442, "activity_10": 85.55312, "activity_20": 85.505865, "activity_30": 85.237584}, "trend_signal": 1, "fair_value": 84.728095, "relative_strength": -12.016245, "rate_of_change": 0.07565133788465986, "market_dynamics": 0.290235, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.724212, "high": 86.406908, "low": 85.724212, "close": 86.471054, "volume": 1284}, "trend_line": 84.905817, "activity_lines": {"activity_5": 85.865945, "activity_10": 85.701766, "activity_20": 85.620972, "activity_30": 85.342564}, "trend_signal": 1, "fair_value": 84.771735, "relative_strength": -11.300371, "rate_of_change": 0.07301647389550968, "market_dynamics": 0.298769, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.382238, "high": 86.382238, "low": 85.503952, "close": 85.7556, "volume": 285}, "trend_line": 84.98609, "activity_lines": {"activity_5": 85.913502, "activity_10": 85.710691, "activity_20": 85.657767, "activity_30": 85.397389}, "trend_signal": 1, "fair_value": 84.811311, "relative_strength": -9.645675, "rate_of_change": 0.09454358115416918, "market_dynamics": 0.21578, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.640473, "high": 84.640473, "low": 83.846074, "close": 84.596077, "volume": 3798}, "trend_line": 85.03974, "activity_lines": {"activity_5": 85.534756, "activity_10": 85.507885, "activity_20": 85.576323, "activity_30": 85.372227}, "trend_signal": 1, "fair_value": 84.842135, "relative_strength": -11.692824, "rate_of_change": 0.06312797776670327, "market_dynamics": 0.066497, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.758895, "high": 85.306586, "low": 84.758895, "close": 85.148697, "volume": 272}, "trend_line": 85.088438, "activity_lines": {"activity_5": 85.365262, "activity_10": 85.437582, "activity_20": 85.546499, "activity_30": 85.379256}, "trend_signal": 1, "fair_value": 84.872163, "relative_strength": -11.268648, "rate_of_change": 0.0572649916380291, "market_dynamics": -0.26601, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.148697, "high": 85.148697, "low": 84.69661, "close": 84.825363, "volume": 684}, "trend_line": 85.115089, "activity_lines": {"activity_5": 85.099473, "activity_10": 85.32423, "activity_20": 85.481426, "activity_30": 85.362284}, "trend_signal": 0, "fair_value": 84.895379, "relative_strength": -10.29316, "rate_of_change": 0.031321529254069856, "market_dynamics": -0.5735, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.825363, "high": 85.682027, "low": 84.825363, "close": 85.548325, "volume": 2071}, "trend_line": 85.182259, "activity_lines": {"activity_5": 85.162461, "activity_10": 85.359935, "activity_20": 85.484263, "activity_30": 85.390234}, "trend_signal": 0, "fair_value": 84.921604, "relative_strength": -11.104513, "rate_of_change": 0.07891667715932765, "market_dynamics": -0.547189, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.379973, "high": 85.503766, "low": 85.360168, "close": 85.370064, "volume": 125}, "trend_line": 85.192132, "activity_lines": {"activity_5": 85.227545, "activity_10": 85.355606, "activity_20": 85.464483, "activity_30": 85.402351}, "trend_signal": 1, "fair_value": 84.945033, "relative_strength": -12.198286, "rate_of_change": 0.011590441620007884, "market_dynamics": -0.640444, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.969239, "high": 87.127984, "low": 85.969239, "close": 87.172546, "volume": 3290}, "trend_line": 85.287685, "activity_lines": {"activity_5": 85.919159, "activity_10": 85.675158, "activity_20": 85.618226, "activity_30": 85.530119}, "trend_signal": 1, "fair_value": 84.982683, "relative_strength": -3.84087, "rate_of_change": 0.11216176630019699, "market_dynamics": -0.115842, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.271587, "high": 88.132556, "low": 86.959618, "close": 88.067955, "volume": 1370}, "trend_line": 85.406797, "activity_lines": {"activity_5": 86.737478, "activity_10": 86.117497, "activity_20": 85.847615, "activity_30": 85.709492}, "trend_signal": 1, "fair_value": 85.02599, "relative_strength": -2.937764, "rate_of_change": 0.1396590844270204, "market_dynamics": 0.458182, "expectation": {"probability": 53.8948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.197158, "high": 88.202124, "low": 87.069161, "close": 87.079102, "volume": 748}, "trend_line": 85.509445, "activity_lines": {"activity_5": 87.031561, "activity_10": 86.330099, "activity_20": 85.971071, "activity_30": 85.817382}, "trend_signal": 1, "fair_value": 85.065915, "relative_strength": -0.501707, "rate_of_change": 0.12018715559606113, "market_dynamics": 0.726772, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.511421, "high": 87.511421, "low": 86.850521, "close": 87.392151, "volume": 713}, "trend_line": 85.611368, "activity_lines": {"activity_5": 87.279746, "activity_10": 86.582585, "activity_20": 86.119991, "activity_30": 85.938847}, "trend_signal": 1, "fair_value": 85.107846, "relative_strength": -1.116287, "rate_of_change": 0.11919501991855908, "market_dynamics": 1.163198, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.913915, "high": 88.00833, "low": 86.875366, "close": 86.875366, "volume": 39}, "trend_line": 85.703343, "activity_lines": {"activity_5": 87.232746, "activity_10": 86.724363, "activity_20": 86.212783, "activity_30": 86.020396}, "trend_signal": 1, "fair_value": 85.146464, "relative_strength": -5.975939, "rate_of_change": 0.10743316238096444, "market_dynamics": 1.013352, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.45676, "high": 87.45676, "low": 86.338699, "close": 86.338867, "volume": 305}, "trend_line": 85.768517, "activity_lines": {"activity_5": 86.906561, "activity_10": 86.748236, "activity_20": 86.24891, "activity_30": 86.061397}, "trend_signal": 1, "fair_value": 85.179817, "relative_strength": -9.863855, "rate_of_change": 0.07604604175125228, "market_dynamics": 0.741666, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.453453, "high": 86.453453, "low": 85.536754, "close": 85.681236, "volume": 1111}, "trend_line": 85.81745, "activity_lines": {"activity_5": 86.416743, "activity_10": 86.620853, "activity_20": 86.222494, "activity_30": 86.055766}, "trend_signal": 1, "fair_value": 85.208955, "relative_strength": -12.34817, "rate_of_change": 0.05705240303967364, "market_dynamics": 0.491939, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.005071, "high": 86.428543, "low": 85.940303, "close": 86.408615, "volume": 580}, "trend_line": 85.876836, "activity_lines": {"activity_5": 86.3285, "activity_10": 86.616038, "activity_20": 86.266938, "activity_30": 86.093906}, "trend_signal": 1, "fair_value": 85.242755, "relative_strength": -8.946487, "rate_of_change": 0.069200378244755, "market_dynamics": 0.246788, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.119654, "high": 86.687607, "low": 86.119654, "close": 86.279076, "volume": 804}, "trend_line": 85.940667, "activity_lines": {"activity_5": 86.241777, "activity_10": 86.558884, "activity_20": 86.296118, "activity_30": 86.119857}, "trend_signal": 1, "fair_value": 85.275725, "relative_strength": -9.811089, "rate_of_change": 0.07432854186664205, "market_dynamics": 0.099142, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.378727, "high": 86.637786, "low": 86.059875, "close": 86.114677, "volume": 1174}, "trend_line": 85.95248, "activity_lines": {"activity_5": 86.174458, "activity_10": 86.458553, "activity_20": 86.304165, "activity_30": 86.131083}, "trend_signal": 1, "fair_value": 85.306493, "relative_strength": -11.513792, "rate_of_change": 0.013745529808361173, "market_dynamics": 0.082325, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.139578, "high": 86.827109, "low": 85.990123, "close": 86.782272, "volume": 894}, "trend_line": 86.006894, "activity_lines": {"activity_5": 86.380384, "activity_10": 86.466065, "activity_20": 86.37124, "activity_30": 86.184618}, "trend_signal": 1, "fair_value": 85.345181, "relative_strength": -10.184775, "rate_of_change": 0.0633070738622183, "market_dynamics": 0.16094, "expectation": {"probability": 53.4555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.782272, "high": 87.470001, "low": 86.782272, "close": 87.360001, "volume": 1554}, "trend_line": 86.065589, "activity_lines": {"activity_5": 86.749326, "activity_10": 86.585714, "activity_20": 86.484715, "activity_30": 86.271915}, "trend_signal": 1, "fair_value": 85.38271, "relative_strength": -9.951986, "rate_of_change": 0.0682445293280794, "market_dynamics": 0.3499, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.995003, "high": 87.209999, "low": 86.900002, "close": 86.900002, "volume": 2538}, "trend_line": 86.090069, "activity_lines": {"activity_5": 86.853017, "activity_10": 86.634598, "activity_20": 86.544671, "activity_30": 86.325748}, "trend_signal": 1, "fair_value": 85.417262, "relative_strength": -11.019822, "rate_of_change": 0.028443423538293506, "market_dynamics": 0.469569, "expectation": {"probability": 54.5215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1634f6bc-3f5b-4b84-840a-ae5fdc3a38ca/", "share_image": "https://sharemaestro.com/terminal/1634f6bc-3f5b-4b84-840a-ae5fdc3a38ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}