{"ticker": {"uuid": "16364701-10d4-4ee3-9e14-5d0de0c75815", "symbol": "4582", "name": "Hengs Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4582 rose 1.59%, moving from 25.10 to 25.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.00 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is negative at 43.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.50"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.15%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.00"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.0, "high": 29.299999, "low": 24.85, "close": 25.5, "volume": 2061233}, "trend_line": 28.655, "activity_lines": {"activity_5": 27.356667, "activity_10": 27.165454, "activity_20": 27.572619, "activity_30": 28.380537}, "trend_signal": 0, "fair_value": 25.60356, "relative_strength": -23.998299, "rate_of_change": 0.5556193641874067, "market_dynamics": -0.561944, "expectation": {"probability": 43.1461, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.281088, "high": 35.376699, "low": 32.437242, "close": 33.420189, "volume": 451138}, "trend_line": 31.101208, "activity_lines": {"activity_5": 34.953998, "activity_10": 33.63893, "activity_20": 31.932929, "activity_30": 31.466787}, "trend_signal": 1, "fair_value": 37.021399, "relative_strength": -1.726842, "rate_of_change": 0.21913625867107378, "market_dynamics": 1.157577, "expectation": {"probability": 37.516, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.43724, "high": 32.584684, "low": 29.832434, "close": 30.029022, "volume": 443950}, "trend_line": 31.065472, "activity_lines": {"activity_5": 33.266816, "activity_10": 33.244583, "activity_20": 31.832923, "activity_30": 31.397614}, "trend_signal": 1, "fair_value": 37.030187, "relative_strength": -10.032532, "rate_of_change": -0.11490228932586795, "market_dynamics": 0.804346, "expectation": {"probability": 45.5066, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.471348, "high": 30.471348, "low": 29.488401, "close": 30.078171, "volume": 166733}, "trend_line": 31.029825, "activity_lines": {"activity_5": 31.879225, "activity_10": 32.834714, "activity_20": 31.738022, "activity_30": 31.333917}, "trend_signal": 1, "fair_value": 37.025641, "relative_strength": -9.927944, "rate_of_change": -0.11474797485774842, "market_dynamics": 0.45179, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.225611, "high": 31.700031, "low": 30.176464, "close": 31.454294, "volume": 104736}, "trend_line": 30.999757, "activity_lines": {"activity_5": 31.33226, "activity_10": 32.642743, "activity_20": 31.776646, "activity_30": 31.361302}, "trend_signal": 1, "fair_value": 37.032824, "relative_strength": -6.252365, "rate_of_change": -0.09690032090093961, "market_dynamics": 0.174688, "expectation": {"probability": 37.7571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.503441, "high": 31.945768, "low": 30.717084, "close": 31.454294, "volume": 53913}, "trend_line": 30.980559, "activity_lines": {"activity_5": 31.120093, "activity_10": 32.392577, "activity_20": 31.810045, "activity_30": 31.390627}, "trend_signal": 1, "fair_value": 37.04068, "relative_strength": -5.381879, "rate_of_change": -0.06192951770557228, "market_dynamics": -0.023772, "expectation": {"probability": 36.1019, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.454294, "high": 31.650885, "low": 30.618789, "close": 31.552588, "volume": 68745}, "trend_line": 31.034753, "activity_lines": {"activity_5": 31.208557, "activity_10": 32.096003, "activity_20": 31.846215, "activity_30": 31.427532}, "trend_signal": 1, "fair_value": 37.051179, "relative_strength": -6.537881, "rate_of_change": 0.17492905792951952, "market_dynamics": -0.083179, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.208556, "high": 31.552588, "low": 30.471346, "close": 31.061115, "volume": 68860}, "trend_line": 31.04388, "activity_lines": {"activity_5": 31.257705, "activity_10": 31.743093, "activity_20": 31.827835, "activity_30": 31.429233}, "trend_signal": 1, "fair_value": 37.044318, "relative_strength": -4.177524, "rate_of_change": 0.02940896613549009, "market_dynamics": -0.120066, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.454294, "high": 31.454295, "low": 30.373053, "close": 30.61879, "volume": 91864}, "trend_line": 31.028703, "activity_lines": {"activity_5": 31.090604, "activity_10": 31.368233, "activity_20": 31.764887, "activity_30": 31.401808}, "trend_signal": 1, "fair_value": 37.008016, "relative_strength": -4.935689, "rate_of_change": -0.04888886311891854, "market_dynamics": -0.222491, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.962821, "high": 30.962821, "low": 29.390105, "close": 29.635843, "volume": 206196}, "trend_line": 31.009444, "activity_lines": {"activity_5": 30.559813, "activity_10": 30.908986, "activity_20": 31.605713, "activity_30": 31.311946}, "trend_signal": 0, "fair_value": 36.960367, "relative_strength": -8.489722, "rate_of_change": -0.06206833717800481, "market_dynamics": -0.373766, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.586696, "high": 30.569643, "low": 28.40716, "close": 29.488401, "volume": 108667}, "trend_line": 30.991644, "activity_lines": {"activity_5": 30.101104, "activity_10": 30.547303, "activity_20": 31.433655, "activity_30": 31.213814}, "trend_signal": 0, "fair_value": 36.92003, "relative_strength": -10.081845, "rate_of_change": -0.05740186763747714, "market_dynamics": -0.587034, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.291811, "high": 29.783283, "low": 29.095223, "close": 29.684992, "volume": 149808}, "trend_line": 30.887972, "activity_lines": {"activity_5": 29.838986, "activity_10": 30.330161, "activity_20": 31.280358, "activity_30": 31.129514}, "trend_signal": 0, "fair_value": 36.850677, "relative_strength": -7.36745, "rate_of_change": -0.33451597469304806, "market_dynamics": -0.753501, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.390106, "high": 29.488401, "low": 28.652896, "close": 29.193518, "volume": 132300}, "trend_line": 30.857156, "activity_lines": {"activity_5": 29.537549, "activity_10": 30.091573, "activity_20": 31.074803, "activity_30": 31.020194}, "trend_signal": 0, "fair_value": 36.766247, "relative_strength": -6.835846, "rate_of_change": -0.0997669902057717, "market_dynamics": -0.888824, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.652897, "high": 29.095224, "low": 28.407158, "close": 28.505453, "volume": 112371}, "trend_line": 30.787469, "activity_lines": {"activity_5": 29.131264, "activity_10": 29.743074, "activity_20": 30.801291, "activity_30": 30.868472}, "trend_signal": 0, "fair_value": 36.68291, "relative_strength": -10.782314, "rate_of_change": -0.2258374038099891, "market_dynamics": -0.991304, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.505455, "high": 29.488401, "low": 27.817391, "close": 28.112276, "volume": 149050}, "trend_line": 30.712644, "activity_lines": {"activity_5": 28.734809, "activity_10": 29.351682, "activity_20": 30.489362, "activity_30": 30.695879}, "trend_signal": 0, "fair_value": 36.605311, "relative_strength": -12.539609, "rate_of_change": -0.24303719152750292, "market_dynamics": -1.035352, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.013982, "high": 28.554602, "low": 27.424213, "close": 28.112276, "volume": 121257}, "trend_line": 30.64738, "activity_lines": {"activity_5": 28.439925, "activity_10": 29.021055, "activity_20": 30.178106, "activity_30": 30.528113}, "trend_signal": 0, "fair_value": 36.530922, "relative_strength": -14.910489, "rate_of_change": -0.21249880016843437, "market_dynamics": -1.110626, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.013982, "high": 28.161422, "low": 27.424212, "close": 27.81739, "volume": 114822}, "trend_line": 30.577068, "activity_lines": {"activity_5": 28.138487, "activity_10": 28.697576, "activity_20": 29.837845, "activity_30": 30.345533}, "trend_signal": 0, "fair_value": 36.440881, "relative_strength": -15.899184, "rate_of_change": -0.22942254770227571, "market_dynamics": -1.130845, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.522509, "high": 30.373053, "low": 27.473362, "close": 30.078171, "volume": 210901}, "trend_line": 30.561398, "activity_lines": {"activity_5": 28.71515, "activity_10": 28.85306, "activity_20": 29.739331, "activity_30": 30.313346}, "trend_signal": 0, "fair_value": 36.354782, "relative_strength": -9.675002, "rate_of_change": -0.051247555848062586, "market_dynamics": -0.853826, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.979874, "high": 30.962821, "low": 29.390106, "close": 29.88158, "volume": 362248}, "trend_line": 30.555111, "activity_lines": {"activity_5": 29.167305, "activity_10": 28.990673, "activity_20": 29.64209, "activity_30": 30.269487}, "trend_signal": 0, "fair_value": 36.292652, "relative_strength": -9.791627, "rate_of_change": -0.020571702904429882, "market_dynamics": -0.557774, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.439255, "high": 29.537548, "low": 29.095223, "close": 29.291811, "volume": 158752}, "trend_line": 30.535539, "activity_lines": {"activity_5": 29.33113, "activity_10": 29.034458, "activity_20": 29.516896, "activity_30": 30.187984}, "trend_signal": 0, "fair_value": 36.220779, "relative_strength": -12.711208, "rate_of_change": -0.06405475012020131, "market_dynamics": -0.318813, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.34096, "high": 29.979874, "low": 29.291811, "close": 29.979874, "volume": 58401}, "trend_line": 30.551651, "activity_lines": {"activity_5": 29.645672, "activity_10": 29.209602, "activity_20": 29.491444, "activity_30": 30.152134}, "trend_signal": 0, "fair_value": 36.165243, "relative_strength": -9.808108, "rate_of_change": 0.05276474733260704, "market_dynamics": -0.057316, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.979873, "high": 30.078168, "low": 29.390105, "close": 29.586695, "volume": 291713}, "trend_line": 30.586528, "activity_lines": {"activity_5": 29.704649, "activity_10": 29.304322, "activity_20": 29.4547, "activity_30": 30.089879}, "trend_signal": 0, "fair_value": 36.119573, "relative_strength": -12.153274, "rate_of_change": 0.11415749675852739, "market_dynamics": 0.019599, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.390107, "high": 29.684992, "low": 29.291811, "close": 29.390106, "volume": 73660}, "trend_line": 30.610072, "activity_lines": {"activity_5": 29.580142, "activity_10": 29.365086, "activity_20": 29.417488, "activity_30": 30.01269}, "trend_signal": 0, "fair_value": 36.08801, "relative_strength": -10.212378, "rate_of_change": 0.07697506562365486, "market_dynamics": 0.029761, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.390105, "high": 29.586695, "low": 29.095223, "close": 29.291811, "volume": 166659}, "trend_line": 30.643087, "activity_lines": {"activity_5": 29.468742, "activity_10": 29.404403, "activity_20": 29.373958, "activity_30": 29.927641}, "trend_signal": 0, "fair_value": 36.064303, "relative_strength": -10.007461, "rate_of_change": 0.10785665580924625, "market_dynamics": 0.181136, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.4884, "high": 29.586695, "low": 28.505454, "close": 29.586695, "volume": 178478}, "trend_line": 30.687525, "activity_lines": {"activity_5": 29.494953, "activity_10": 29.483039, "activity_20": 29.362256, "activity_30": 29.859487}, "trend_signal": 0, "fair_value": 36.038358, "relative_strength": -9.571337, "rate_of_change": 0.1450180264148959, "market_dynamics": 0.299259, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.193518, "high": 29.586696, "low": 27.375065, "close": 28.702044, "volume": 430202}, "trend_line": 30.71363, "activity_lines": {"activity_5": 29.206623, "activity_10": 29.374021, "activity_20": 29.275195, "activity_30": 29.731391}, "trend_signal": 0, "fair_value": 35.997338, "relative_strength": -13.361576, "rate_of_change": 0.08506714047482683, "market_dynamics": 0.358127, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.603748, "high": 28.603748, "low": 27.719098, "close": 28.013981, "volume": 190048}, "trend_line": 30.535135, "activity_lines": {"activity_5": 28.774126, "activity_10": 29.129178, "activity_20": 29.13571, "activity_30": 29.557221}, "trend_signal": 0, "fair_value": 35.960394, "relative_strength": -15.279916, "rate_of_change": -0.5811589186950487, "market_dynamics": 0.317221, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.456307, "high": 28.505453, "low": 28.358011, "close": 28.505453, "volume": 23101}, "trend_line": 30.342745, "activity_lines": {"activity_5": 28.610301, "activity_10": 28.97012, "activity_20": 29.059883, "activity_30": 29.426273}, "trend_signal": 0, "fair_value": 35.92683, "relative_strength": -13.530052, "rate_of_change": -0.6300610755446132, "market_dynamics": 0.193415, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.01398, "high": 28.702043, "low": 27.817391, "close": 28.013981, "volume": 386280}, "trend_line": 30.082979, "activity_lines": {"activity_5": 28.34163, "activity_10": 28.750297, "activity_20": 28.949418, "activity_30": 29.276031}, "trend_signal": 0, "fair_value": 35.887133, "relative_strength": -16.980584, "rate_of_change": -0.8561058005793445, "market_dynamics": 0.145431, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.915686, "high": 28.898633, "low": 27.424213, "close": 28.112276, "volume": 305178}, "trend_line": 29.80418, "activity_lines": {"activity_5": 28.190911, "activity_10": 28.582303, "activity_20": 28.860719, "activity_30": 29.148888}, "trend_signal": 0, "fair_value": 35.846462, "relative_strength": -17.49751, "rate_of_change": -0.9267665944918649, "market_dynamics": 0.02251, "expectation": {"probability": 43.4915, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.308865, "high": 34.403134, "low": 28.210572, "close": 32.437241, "volume": 523912}, "trend_line": 29.703011, "activity_lines": {"activity_5": 29.580143, "activity_10": 29.222112, "activity_20": 29.191176, "activity_30": 29.318763}, "trend_signal": 0, "fair_value": 35.825027, "relative_strength": -4.757675, "rate_of_change": -0.3394456750697343, "market_dynamics": 0.429363, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.437242, "high": 32.437242, "low": 29.390106, "close": 29.488401, "volume": 244091}, "trend_line": 29.571951, "activity_lines": {"activity_5": 29.737414, "activity_10": 29.281088, "activity_20": 29.22675, "activity_30": 29.304917}, "trend_signal": 0, "fair_value": 35.787901, "relative_strength": -16.727531, "rate_of_change": -0.44123472869468183, "market_dynamics": 0.591978, "expectation": {"probability": 44.1963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.390107, "high": 30.766231, "low": 28.40716, "close": 30.422201, "volume": 273212}, "trend_line": 29.585057, "activity_lines": {"activity_5": 30.107658, "activity_10": 29.511634, "activity_20": 29.352193, "activity_30": 29.359772}, "trend_signal": 0, "fair_value": 35.756303, "relative_strength": -13.271668, "rate_of_change": 0.044319023793866374, "market_dynamics": 0.787361, "expectation": {"probability": 39.3999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.422201, "high": 30.717086, "low": 29.390106, "close": 29.488401, "volume": 54820}, "trend_line": 29.565398, "activity_lines": {"activity_5": 30.038851, "activity_10": 29.553633, "activity_20": 29.382851, "activity_30": 29.353536}, "trend_signal": 0, "fair_value": 35.714589, "relative_strength": -17.666923, "rate_of_change": -0.0664490861045181, "market_dynamics": 0.873644, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.390107, "high": 30.078168, "low": 29.29181, "close": 29.635843, "volume": 97541}, "trend_line": 29.504783, "activity_lines": {"activity_5": 29.920898, "activity_10": 29.618865, "activity_20": 29.422871, "activity_30": 29.358081}, "trend_signal": 0, "fair_value": 35.673363, "relative_strength": -17.130442, "rate_of_change": -0.2050200710979725, "market_dynamics": 0.587297, "expectation": {"probability": 39.23, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.684992, "high": 30.471349, "low": 28.702045, "close": 29.488401, "volume": 207665}, "trend_line": 29.439254, "activity_lines": {"activity_5": 29.652226, "activity_10": 29.656396, "activity_20": 29.441594, "activity_30": 29.357024}, "trend_signal": 0, "fair_value": 35.631649, "relative_strength": -17.282525, "rate_of_change": -0.2220961936917194, "market_dynamics": 0.59951, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.390105, "high": 29.586696, "low": 29.095221, "close": 29.193518, "volume": 148303}, "trend_line": 29.360618, "activity_lines": {"activity_5": 29.481848, "activity_10": 29.626014, "activity_20": 29.42568, "activity_30": 29.34117}, "trend_signal": 0, "fair_value": 35.549512, "relative_strength": -19.244148, "rate_of_change": -0.26711274681077, "market_dynamics": 0.394362, "expectation": {"probability": 43.2863, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.390106, "high": 30.569643, "low": 28.603748, "close": 29.488401, "volume": 266313}, "trend_line": 29.308194, "activity_lines": {"activity_5": 29.429424, "activity_10": 29.627801, "activity_20": 29.431297, "activity_30": 29.349414}, "trend_signal": 1, "fair_value": 35.444953, "relative_strength": -12.975748, "rate_of_change": -0.17855209995919866, "market_dynamics": 0.417356, "expectation": {"probability": 32.2665, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.291811, "high": 29.390106, "low": 28.603748, "close": 28.702044, "volume": 179904}, "trend_line": 29.244303, "activity_lines": {"activity_5": 29.177135, "activity_10": 29.468742, "activity_20": 29.364831, "activity_30": 29.310308}, "trend_signal": 0, "fair_value": 35.325261, "relative_strength": -17.341534, "rate_of_change": -0.2179970557039499, "market_dynamics": 0.296158, "expectation": {"probability": 43.5261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.996927, "high": 29.390106, "low": 28.603749, "close": 29.390106, "volume": 152729}, "trend_line": 29.236111, "activity_lines": {"activity_5": 29.206623, "activity_10": 29.422276, "activity_20": 29.369511, "activity_30": 29.319715}, "trend_signal": 0, "fair_value": 35.222824, "relative_strength": -15.755358, "rate_of_change": -0.028012293539693985, "market_dynamics": 0.215073, "expectation": {"probability": 37.9981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.390106, "high": 29.586696, "low": 28.554601, "close": 29.390106, "volume": 250874}, "trend_line": 29.232835, "activity_lines": {"activity_5": 29.252494, "activity_10": 29.352576, "activity_20": 29.373724, "activity_30": 29.32965}, "trend_signal": 1, "fair_value": 35.122222, "relative_strength": -16.809925, "rate_of_change": -0.011205320707667353, "market_dynamics": 0.259764, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.193518, "high": 29.488401, "low": 28.308864, "close": 28.849485, "volume": 262581}, "trend_line": 29.204985, "activity_lines": {"activity_5": 29.12471, "activity_10": 29.239983, "activity_20": 29.329257, "activity_30": 29.304918}, "trend_signal": 0, "fair_value": 35.022741, "relative_strength": -20.009491, "rate_of_change": -0.09526958298776296, "market_dynamics": 0.12622, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.407158, "high": 28.800338, "low": 28.21057, "close": 28.308865, "volume": 265290}, "trend_line": 29.175496, "activity_lines": {"activity_5": 28.839656, "activity_10": 29.040713, "activity_20": 29.236813, "activity_30": 29.247103}, "trend_signal": 0, "fair_value": 34.941815, "relative_strength": -22.207032, "rate_of_change": -0.10097248808722775, "market_dynamics": 0.068651, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.210571, "high": 28.40716, "low": 27.424214, "close": 27.522509, "volume": 229656}, "trend_line": 29.142731, "activity_lines": {"activity_5": 28.371119, "activity_10": 28.736894, "activity_20": 29.074627, "activity_30": 29.140459}, "trend_signal": 0, "fair_value": 34.849884, "relative_strength": -22.610637, "rate_of_change": -0.11230314644864209, "market_dynamics": -0.201693, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.424214, "high": 27.915685, "low": 27.227624, "close": 27.768244, "volume": 152196}, "trend_line": 29.131264, "activity_lines": {"activity_5": 28.063128, "activity_10": 28.513497, "activity_20": 28.94427, "activity_30": 29.051782}, "trend_signal": 0, "fair_value": 34.759528, "relative_strength": -23.990842, "rate_of_change": -0.039347719333509515, "market_dynamics": -0.63593, "expectation": {"probability": 42.7645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.81739, "high": 27.915685, "low": 26.539561, "close": 27.031034, "volume": 117723}, "trend_line": 29.095222, "activity_lines": {"activity_5": 27.617526, "activity_10": 28.190018, "activity_20": 28.752361, "activity_30": 28.916284}, "trend_signal": 0, "fair_value": 34.664446, "relative_strength": -27.771612, "rate_of_change": -0.12372274680563776, "market_dynamics": -0.998674, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.932739, "high": 28.268717, "low": 26.733991, "close": 28.120195, "volume": 309031}, "trend_line": 29.105316, "activity_lines": {"activity_5": 27.692248, "activity_10": 28.109248, "activity_20": 28.672139, "activity_30": 28.853379}, "trend_signal": 0, "fair_value": 34.517608, "relative_strength": -26.914425, "rate_of_change": 0.034692981548649866, "market_dynamics": -1.050014, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.219212, "high": 28.565764, "low": 26.733991, "close": 27.87266, "volume": 397488}, "trend_line": 29.031799, "activity_lines": {"activity_5": 27.733079, "activity_10": 28.002986, "activity_20": 28.567837, "activity_30": 28.773853}, "trend_signal": 0, "fair_value": 34.381632, "relative_strength": -26.486013, "rate_of_change": -0.2525895956601157, "market_dynamics": -0.920457, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.02118, "high": 31.239162, "low": 27.922167, "close": 30.298523, "volume": 724572}, "trend_line": 29.045697, "activity_lines": {"activity_5": 28.61161, "activity_10": 28.367167, "activity_20": 28.697582, "activity_30": 28.855577}, "trend_signal": 0, "fair_value": 34.270262, "relative_strength": -21.207293, "rate_of_change": 0.047871645845994855, "market_dynamics": -0.307195, "expectation": {"probability": 39.4838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.298523, "high": 30.298523, "low": 28.565763, "close": 29.110344, "volume": 351496}, "trend_line": 29.039648, "activity_lines": {"activity_5": 28.909014, "activity_10": 28.48629, "activity_20": 28.703289, "activity_30": 28.859748}, "trend_signal": 0, "fair_value": 34.148445, "relative_strength": -24.758732, "rate_of_change": -0.02082580424907985, "market_dynamics": 0.155323, "expectation": {"probability": 40.3168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.159853, "high": 29.308375, "low": 27.971675, "close": 28.417242, "volume": 340262}, "trend_line": 28.98756, "activity_lines": {"activity_5": 28.885911, "activity_10": 28.48448, "activity_20": 28.638234, "activity_30": 28.819592}, "trend_signal": 0, "fair_value": 34.017659, "relative_strength": -22.392008, "rate_of_change": -0.17936856534900575, "market_dynamics": 0.322629, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.565763, "high": 29.011328, "low": 27.872659, "close": 28.714285, "volume": 158943}, "trend_line": 28.95848, "activity_lines": {"activity_5": 28.869409, "activity_10": 28.554366, "activity_20": 28.620611, "activity_30": 28.801962}, "trend_signal": 0, "fair_value": 33.892737, "relative_strength": -18.123941, "rate_of_change": -0.1003188954158159, "market_dynamics": 0.408655, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.61527, "high": 30.793597, "low": 27.67463, "close": 29.704433, "volume": 770753}, "trend_line": 28.968957, "activity_lines": {"activity_5": 29.143349, "activity_10": 28.806737, "activity_20": 28.700974, "activity_30": 28.850088}, "trend_signal": 0, "fair_value": 33.783784, "relative_strength": -12.640471, "rate_of_change": 0.036179385105841434, "market_dynamics": 0.435828, "expectation": {"probability": 37.4561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.209359, "high": 29.803447, "low": 27.27857, "close": 29.407389, "volume": 431403}, "trend_line": 28.97281, "activity_lines": {"activity_5": 29.196157, "activity_10": 28.979727, "activity_20": 28.756465, "activity_30": 28.878374}, "trend_signal": 0, "fair_value": 33.688206, "relative_strength": -12.141168, "rate_of_change": 0.013300444334255597, "market_dynamics": 0.530528, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.258866, "high": 31.387685, "low": 28.565764, "close": 28.862806, "volume": 391976}, "trend_line": 28.94868, "activity_lines": {"activity_5": 29.126846, "activity_10": 29.019431, "activity_20": 28.760477, "activity_30": 28.871277}, "trend_signal": 0, "fair_value": 33.593098, "relative_strength": -16.607619, "rate_of_change": -0.08328498340340319, "market_dynamics": 0.620811, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.714285, "high": 29.704434, "low": 28.219212, "close": 29.20936, "volume": 208536}, "trend_line": 28.965591, "activity_lines": {"activity_5": 29.189556, "activity_10": 29.102243, "activity_20": 28.801175, "activity_30": 28.888095}, "trend_signal": 0, "fair_value": 33.503607, "relative_strength": -14.338779, "rate_of_change": 0.058417171352891886, "market_dynamics": 0.731551, "expectation": {"probability": 37.2142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.011328, "high": 29.704433, "low": 28.120196, "close": 28.219212, "volume": 141115}, "trend_line": 28.972432, "activity_lines": {"activity_5": 28.869409, "activity_10": 28.965423, "activity_20": 28.748902, "activity_30": 28.839941}, "trend_signal": 0, "fair_value": 33.412013, "relative_strength": -17.005909, "rate_of_change": 0.023617677954513094, "market_dynamics": 0.421843, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.417242, "high": 29.506403, "low": 27.724138, "close": 28.565763, "volume": 155598}, "trend_line": 28.974442, "activity_lines": {"activity_5": 28.697783, "activity_10": 28.889812, "activity_20": 28.734273, "activity_30": 28.813704}, "trend_signal": 0, "fair_value": 33.317265, "relative_strength": -12.096783, "rate_of_change": 0.006937629536928459, "market_dynamics": 0.275269, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.219211, "high": 29.011328, "low": 27.823152, "close": 28.417242, "volume": 182742}, "trend_line": 28.987884, "activity_lines": {"activity_5": 28.552562, "activity_10": 28.774595, "activity_20": 28.709894, "activity_30": 28.777756}, "trend_signal": 0, "fair_value": 33.222697, "relative_strength": -13.242836, "rate_of_change": 0.04639261042542695, "market_dynamics": 0.165583, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.417241, "high": 29.803449, "low": 27.823152, "close": 28.714285, "volume": 134227}, "trend_line": 29.007951, "activity_lines": {"activity_5": 28.572364, "activity_10": 28.74759, "activity_20": 28.71516, "activity_30": 28.760104}, "trend_signal": 0, "fair_value": 33.145312, "relative_strength": -13.247411, "rate_of_change": 0.06922547364960269, "market_dynamics": 0.112823, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.664778, "high": 28.664778, "low": 27.773643, "close": 27.971674, "volume": 107371}, "trend_line": 28.859099, "activity_lines": {"activity_5": 28.354532, "activity_10": 28.592767, "activity_20": 28.652919, "activity_30": 28.693248}, "trend_signal": 0, "fair_value": 33.056659, "relative_strength": -17.258467, "rate_of_change": -0.5131420692209456, "market_dynamics": -0.03192, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.268718, "high": 28.318226, "low": 27.724138, "close": 27.724138, "volume": 44106}, "trend_line": 28.80029, "activity_lines": {"activity_5": 28.136699, "activity_10": 28.401039, "activity_20": 28.573858, "activity_30": 28.620025}, "trend_signal": 0, "fair_value": 32.970098, "relative_strength": -15.473877, "rate_of_change": -0.20377975071224544, "market_dynamics": -0.306756, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.922168, "high": 28.961822, "low": 27.32808, "close": 28.466749, "volume": 193481}, "trend_line": 28.735109, "activity_lines": {"activity_5": 28.199409, "activity_10": 28.362333, "activity_20": 28.570881, "activity_30": 28.598506}, "trend_signal": 0, "fair_value": 32.867924, "relative_strength": -14.907522, "rate_of_change": -0.22632063774357497, "market_dynamics": -0.509955, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.021181, "high": 28.120197, "low": 27.328078, "close": 27.427094, "volume": 105827}, "trend_line": 28.666398, "activity_lines": {"activity_5": 27.922168, "activity_10": 28.157102, "activity_20": 28.468137, "activity_30": 28.514118}, "trend_signal": 0, "fair_value": 32.765876, "relative_strength": -19.3825, "rate_of_change": -0.23911863358513935, "market_dynamics": -0.881856, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.229064, "high": 27.526107, "low": 26.684483, "close": 26.684483, "volume": 184776}, "trend_line": 28.56802, "activity_lines": {"activity_5": 27.463399, "activity_10": 27.852857, "activity_20": 28.295123, "activity_30": 28.386252}, "trend_signal": 0, "fair_value": 32.664162, "relative_strength": -20.394549, "rate_of_change": -0.3431822861037522, "market_dynamics": -1.054902, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.73399, "high": 26.833004, "low": 26.139901, "close": 26.436947, "volume": 40525}, "trend_line": 28.466305, "activity_lines": {"activity_5": 27.057439, "activity_10": 27.543211, "activity_20": 28.103695, "activity_30": 28.248764}, "trend_signal": 0, "fair_value": 32.562841, "relative_strength": -18.547417, "rate_of_change": -0.35604497616566433, "market_dynamics": -1.194236, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.436947, "high": 27.724138, "low": 26.436947, "close": 26.585468, "volume": 52319}, "trend_line": 28.37937, "activity_lines": {"activity_5": 26.803301, "activity_10": 27.310976, "activity_20": 27.92924, "activity_30": 28.127419}, "trend_signal": 0, "fair_value": 32.461624, "relative_strength": -20.181359, "rate_of_change": -0.30539615169582734, "market_dynamics": -1.371759, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.337932, "high": 26.585469, "low": 24.704187, "close": 25.00123, "volume": 153989}, "trend_line": 28.229797, "activity_lines": {"activity_5": 26.096995, "activity_10": 26.820403, "activity_20": 27.611214, "activity_30": 27.909475}, "trend_signal": 0, "fair_value": 32.345724, "relative_strength": -21.691708, "rate_of_change": -0.5270483453297243, "market_dynamics": -1.377221, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.001231, "high": 25.001231, "low": 23.71404, "close": 23.813053, "volume": 152757}, "trend_line": 28.066831, "activity_lines": {"activity_5": 25.225664, "activity_10": 26.178607, "activity_20": 27.193701, "activity_30": 27.624524}, "trend_signal": 0, "fair_value": 32.234657, "relative_strength": -25.357107, "rate_of_change": -0.5772836411115561, "market_dynamics": -1.371957, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.65468, "high": 25.050738, "low": 23.813052, "close": 24.506157, "volume": 117220}, "trend_line": 27.904033, "activity_lines": {"activity_5": 24.826305, "activity_10": 25.746542, "activity_20": 26.873082, "activity_30": 27.394803}, "trend_signal": 0, "fair_value": 32.12294, "relative_strength": -20.283144, "rate_of_change": -0.5800369838689741, "market_dynamics": -1.323267, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.555663, "high": 24.753695, "low": 23.763547, "close": 24.308126, "volume": 203595}, "trend_line": 27.734633, "activity_lines": {"activity_5": 24.506156, "activity_10": 25.354984, "activity_20": 26.555527, "activity_30": 27.162809}, "trend_signal": 0, "fair_value": 32.008256, "relative_strength": -23.384807, "rate_of_change": -0.6070807040688332, "market_dynamics": -1.220319, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.31798, "high": 23.862562, "low": 22.7734, "close": 22.97143, "volume": 150591}, "trend_line": 27.538698, "activity_lines": {"activity_5": 23.882364, "activity_10": 24.786999, "activity_20": 26.130235, "activity_30": 26.855505}, "trend_signal": 0, "fair_value": 31.886136, "relative_strength": -26.371805, "rate_of_change": -0.7064632872553195, "market_dynamics": -1.2129, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.268472, "high": 23.268472, "low": 21.288178, "close": 21.882267, "volume": 223422}, "trend_line": 27.324478, "activity_lines": {"activity_5": 23.136453, "activity_10": 24.107398, "activity_20": 25.628561, "activity_30": 26.490574}, "trend_signal": 0, "fair_value": 31.758731, "relative_strength": -27.520589, "rate_of_change": -0.777887175348671, "market_dynamics": -1.184599, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.129803, "high": 22.921921, "low": 21.337685, "close": 21.931772, "volume": 81465}, "trend_line": 27.13812, "activity_lines": {"activity_5": 22.614975, "activity_10": 23.556516, "activity_20": 25.168849, "activity_30": 26.142658}, "trend_signal": 0, "fair_value": 31.629946, "relative_strength": -29.025235, "rate_of_change": -0.6820185183409486, "market_dynamics": -1.210407, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.822905, "high": 22.822905, "low": 21.486208, "close": 21.535713, "volume": 65988}, "trend_line": 26.930369, "activity_lines": {"activity_5": 22.086896, "activity_10": 23.033537, "activity_20": 24.707016, "activity_30": 25.781212}, "trend_signal": 0, "fair_value": 31.503715, "relative_strength": -28.42463, "rate_of_change": -0.7655320265368485, "market_dynamics": -1.303345, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.733745, "high": 21.733745, "low": 19.852462, "close": 20.347536, "volume": 188089}, "trend_line": 26.707586, "activity_lines": {"activity_5": 21.360787, "activity_10": 22.388141, "activity_20": 24.166914, "activity_30": 25.356513}, "trend_signal": 0, "fair_value": 31.369868, "relative_strength": -31.891764, "rate_of_change": -0.8272556532738179, "market_dynamics": -1.280915, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.347535, "high": 20.496059, "low": 19.90197, "close": 20.298029, "volume": 79771}, "trend_line": 26.446847, "activity_lines": {"activity_5": 20.882216, "activity_10": 21.84446, "activity_20": 23.664296, "activity_30": 24.942993}, "trend_signal": 0, "fair_value": 31.236269, "relative_strength": -31.65096, "rate_of_change": -0.9762731832071884, "market_dynamics": -1.352245, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.099999, "high": 20.397045, "low": 19.753449, "close": 20.199015, "volume": 73802}, "trend_line": 26.191059, "activity_lines": {"activity_5": 20.548866, "activity_10": 21.397093, "activity_20": 23.189968, "activity_30": 24.539907}, "trend_signal": 0, "fair_value": 31.104016, "relative_strength": -32.32831, "rate_of_change": -0.9671776752820574, "market_dynamics": -1.365286, "expectation": {"probability": 42.7385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.90197, "high": 22.872413, "low": 19.802955, "close": 22.624876, "volume": 335398}, "trend_line": 25.935271, "activity_lines": {"activity_5": 21.136354, "activity_10": 21.478105, "activity_20": 22.986516, "activity_30": 24.309831}, "trend_signal": 0, "fair_value": 30.995519, "relative_strength": -23.366468, "rate_of_change": -0.976623358375845, "market_dynamics": -0.96003, "expectation": {"probability": 41.3226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.476355, "high": 22.773399, "low": 20.892118, "close": 21.783251, "volume": 235615}, "trend_line": 25.691034, "activity_lines": {"activity_5": 21.397093, "activity_10": 21.427698, "activity_20": 22.730492, "activity_30": 24.041959}, "trend_signal": 0, "fair_value": 30.881062, "relative_strength": -24.446365, "rate_of_change": -0.9417175552166077, "market_dynamics": -0.706684, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.783251, "high": 22.921921, "low": 21.288177, "close": 22.476355, "volume": 150205}, "trend_line": 25.493005, "activity_lines": {"activity_5": 21.872364, "activity_10": 21.552817, "activity_20": 22.573483, "activity_30": 23.83456}, "trend_signal": 0, "fair_value": 30.769915, "relative_strength": -23.278453, "rate_of_change": -0.7708097696651612, "market_dynamics": -0.339858, "expectation": {"probability": 40.4484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.525861, "high": 22.624876, "low": 21.98128, "close": 22.575369, "volume": 68403}, "trend_line": 25.288374, "activity_lines": {"activity_5": 22.238719, "activity_10": 21.729243, "activity_20": 22.452072, "activity_30": 23.646326}, "trend_signal": 0, "fair_value": 30.658555, "relative_strength": -20.04328, "rate_of_change": -0.8026946999775002, "market_dynamics": 0.056044, "expectation": {"probability": 39.8544, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.575368, "high": 22.624877, "low": 21.486207, "close": 21.733744, "volume": 110053}, "trend_line": 25.022684, "activity_lines": {"activity_5": 22.172709, "activity_10": 21.759847, "activity_20": 22.275024, "activity_30": 23.416995}, "trend_signal": 0, "fair_value": 30.543497, "relative_strength": -20.460287, "rate_of_change": -1.0506408992527527, "market_dynamics": 0.060627, "expectation": {"probability": 42.2344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.733745, "high": 21.882266, "low": 21.139655, "close": 21.436699, "volume": 90532}, "trend_line": 24.756995, "activity_lines": {"activity_5": 21.905369, "activity_10": 21.739144, "activity_20": 22.101748, "activity_30": 23.185641}, "trend_signal": 0, "fair_value": 30.426535, "relative_strength": -18.711366, "rate_of_change": -1.0617925718919754, "market_dynamics": 0.115986, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.4367, "high": 21.882267, "low": 20.595072, "close": 21.387192, "volume": 66036}, "trend_line": 24.507808, "activity_lines": {"activity_5": 21.700739, "activity_10": 21.718441, "activity_20": 21.952283, "activity_30": 22.968234}, "trend_signal": 0, "fair_value": 30.309538, "relative_strength": -19.023494, "rate_of_change": -1.006531689326589, "market_dynamics": 0.121736, "expectation": {"probability": 41.8725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.387193, "high": 22.17931, "low": 20.397044, "close": 22.17931, "volume": 173639}, "trend_line": 24.273473, "activity_lines": {"activity_5": 21.786551, "activity_10": 21.84446, "activity_20": 21.903483, "activity_30": 22.818009}, "trend_signal": 0, "fair_value": 30.191394, "relative_strength": -13.061834, "rate_of_change": -0.9561646639307829, "market_dynamics": 0.267532, "expectation": {"probability": 39.544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.179311, "high": 22.179311, "low": 21.238671, "close": 21.733744, "volume": 110703}, "trend_line": 24.05729, "activity_lines": {"activity_5": 21.743645, "activity_10": 21.856162, "activity_20": 21.832523, "activity_30": 22.654155}, "trend_signal": 0, "fair_value": 30.049456, "relative_strength": -12.96631, "rate_of_change": -0.8906142108300732, "market_dynamics": 0.347639, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.486207, "high": 21.486207, "low": 17.674139, "close": 18.713793, "volume": 444621}, "trend_line": 23.728891, "activity_lines": {"activity_5": 20.750197, "activity_10": 21.292678, "activity_20": 21.497051, "activity_30": 22.309413}, "trend_signal": 0, "fair_value": 29.883631, "relative_strength": -17.60523, "rate_of_change": -1.3650706293185868, "market_dynamics": 0.406229, "expectation": {"probability": 41.1482, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.921674, "high": 18.317734, "low": 17.723644, "close": 17.921675, "volume": 206767}, "trend_line": 23.379039, "activity_lines": {"activity_5": 19.694039, "activity_10": 20.612176, "activity_20": 21.11608, "activity_30": 21.934754}, "trend_signal": 0, "fair_value": 29.717539, "relative_strength": -19.908022, "rate_of_change": -1.4743714739976768, "market_dynamics": 0.315786, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.921674, "high": 18.416749, "low": 16.238422, "close": 18.317734, "volume": 295822}, "trend_line": 23.032487, "activity_lines": {"activity_5": 19.004236, "activity_10": 20.089198, "activity_20": 20.800883, "activity_30": 21.608218}, "trend_signal": 0, "fair_value": 29.557664, "relative_strength": -19.314525, "rate_of_change": -1.4823192689827802, "market_dynamics": 0.129988, "expectation": {"probability": 38.9264, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.317734, "high": 19.357388, "low": 17.377092, "close": 19.357388, "volume": 133346}, "trend_line": 22.745345, "activity_lines": {"activity_5": 18.865615, "activity_10": 19.818258, "activity_20": 20.614169, "activity_30": 21.371115}, "trend_signal": 0, "fair_value": 29.405586, "relative_strength": -17.80243, "rate_of_change": -1.2466825662378507, "market_dynamics": -0.029357, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.555418, "high": 20.595072, "low": 19.555418, "close": 20.149508, "volume": 153613}, "trend_line": 22.492857, "activity_lines": {"activity_5": 19.179162, "activity_10": 19.748047, "activity_20": 20.526471, "activity_30": 21.203642}, "trend_signal": 0, "fair_value": 29.269903, "relative_strength": -14.258133, "rate_of_change": -1.1100644989117536, "market_dynamics": -0.053951, "expectation": {"probability": 40.3422, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.347536, "high": 20.595072, "low": 19.852463, "close": 20.248522, "volume": 122929}, "trend_line": 22.218916, "activity_lines": {"activity_5": 19.63133, "activity_10": 19.739946, "activity_20": 20.46164, "activity_30": 21.058846}, "trend_signal": 0, "fair_value": 29.135138, "relative_strength": -16.798952, "rate_of_change": -1.2179021989069716, "market_dynamics": -0.017666, "expectation": {"probability": 40.8738, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.248522, "high": 20.793102, "low": 20.248522, "close": 20.496059, "volume": 80832}, "trend_line": 21.987882, "activity_lines": {"activity_5": 20.063694, "activity_10": 19.803856, "activity_20": 20.428163, "activity_30": 20.947694}, "trend_signal": 0, "fair_value": 29.016391, "relative_strength": -14.430895, "rate_of_change": -1.039807702589996, "market_dynamics": 0.026151, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.694089, "high": 20.84261, "low": 20.496059, "close": 20.496059, "volume": 51293}, "trend_line": 21.781601, "activity_lines": {"activity_5": 20.324433, "activity_10": 19.884868, "activity_20": 20.401523, "activity_30": 20.851447}, "trend_signal": 0, "fair_value": 28.894248, "relative_strength": -12.673328, "rate_of_change": -0.9381576633893187, "market_dynamics": 0.079371, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.595073, "high": 20.694089, "low": 20.397044, "close": 20.595074, "volume": 93596}, "trend_line": 21.586872, "activity_lines": {"activity_5": 20.472956, "activity_10": 20.000085, "activity_20": 20.389264, "activity_30": 20.774897}, "trend_signal": 0, "fair_value": 28.776701, "relative_strength": -12.989742, "rate_of_change": -0.8940068271381835, "market_dynamics": 0.123214, "expectation": {"probability": 41.1782, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.595072, "high": 20.793103, "low": 20.199013, "close": 20.397045, "volume": 137763}, "trend_line": 21.380591, "activity_lines": {"activity_5": 20.472956, "activity_10": 20.108101, "activity_20": 20.356967, "activity_30": 20.698134}, "trend_signal": 0, "fair_value": 28.656187, "relative_strength": -14.917451, "rate_of_change": -0.9555854132085493, "market_dynamics": 0.307302, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.595074, "high": 20.743596, "low": 19.802956, "close": 20.496059, "volume": 87443}, "trend_line": 21.230418, "activity_lines": {"activity_5": 20.489458, "activity_10": 20.258424, "activity_20": 20.333628, "activity_30": 20.641068}, "trend_signal": 0, "fair_value": 28.539986, "relative_strength": -13.985536, "rate_of_change": -0.7023800230779345, "market_dynamics": 0.407282, "expectation": {"probability": 41.2233, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.050493, "high": 20.199015, "low": 19.802956, "close": 20.149508, "volume": 63839}, "trend_line": 21.1083, "activity_lines": {"activity_5": 20.373941, "activity_10": 20.313332, "activity_20": 20.275869, "activity_30": 20.571332}, "trend_signal": 0, "fair_value": 28.445049, "relative_strength": -16.97275, "rate_of_change": -0.5752029941191003, "market_dynamics": 0.472454, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.149508, "high": 20.298029, "low": 19.010839, "close": 19.703939, "volume": 173802}, "trend_line": 20.948226, "activity_lines": {"activity_5": 20.133005, "activity_10": 20.246722, "activity_20": 20.187463, "activity_30": 20.480728}, "trend_signal": 0, "fair_value": 28.346973, "relative_strength": -18.199243, "rate_of_change": -0.7583462429470947, "market_dynamics": 0.456258, "expectation": {"probability": 42.9554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.70394, "high": 20.347536, "low": 19.258375, "close": 20.099998, "volume": 66465}, "trend_line": 20.807955, "activity_lines": {"activity_5": 20.076896, "activity_10": 20.226918, "activity_20": 20.146678, "activity_30": 20.426003}, "trend_signal": 0, "fair_value": 28.253982, "relative_strength": -16.6976, "rate_of_change": -0.6696080135854868, "market_dynamics": 0.402991, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.0, "high": 20.35, "low": 18.950001, "close": 19.4, "volume": 67483}, "trend_line": 20.688908, "activity_lines": {"activity_5": 19.820459, "activity_10": 20.066341, "activity_20": 20.050543, "activity_30": 20.335167}, "trend_signal": 0, "fair_value": 28.14828, "relative_strength": -21.218582, "rate_of_change": -0.5721225367894075, "market_dynamics": 0.411437, "expectation": {"probability": 42.9314, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.0, "close": 18.200001, "volume": 220643}, "trend_line": 20.566166, "activity_lines": {"activity_5": 19.230492, "activity_10": 19.701209, "activity_20": 19.855243, "activity_30": 20.174593}, "trend_signal": 0, "fair_value": 28.046806, "relative_strength": -25.400763, "rate_of_change": -0.5932744251170837, "market_dynamics": 0.466579, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.15, "high": 18.4, "low": 17.700001, "close": 17.950001, "volume": 191961}, "trend_line": 20.43344, "activity_lines": {"activity_5": 18.710263, "activity_10": 19.327868, "activity_20": 19.65296, "activity_30": 20.005808}, "trend_signal": 0, "fair_value": 27.944326, "relative_strength": -25.919163, "rate_of_change": -0.6453609292077003, "market_dynamics": 0.415895, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.1, "high": 18.700001, "low": 17.299999, "close": 18.549999, "volume": 309172}, "trend_line": 20.333916, "activity_lines": {"activity_5": 18.536667, "activity_10": 19.10991, "activity_20": 19.524424, "activity_30": 19.884296}, "trend_signal": 0, "fair_value": 27.834964, "relative_strength": -24.469695, "rate_of_change": -0.4870643415890931, "market_dynamics": 0.344199, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.049999, "high": 20.1, "low": 17.799999, "close": 19.1, "volume": 257707}, "trend_line": 20.292332, "activity_lines": {"activity_5": 18.623333, "activity_10": 19.027335, "activity_20": 19.461779, "activity_30": 19.804688}, "trend_signal": 0, "fair_value": 27.738365, "relative_strength": -22.377345, "rate_of_change": -0.20450561515057056, "market_dynamics": 0.225179, "expectation": {"probability": 41.1288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.9, "high": 19.15, "low": 18.4, "close": 18.9, "volume": 37953}, "trend_line": 20.245731, "activity_lines": {"activity_5": 18.71, "activity_10": 18.93558, "activity_20": 19.39475, "activity_30": 19.71486}, "trend_signal": 0, "fair_value": 27.624094, "relative_strength": -20.598595, "rate_of_change": -0.22964832233180005, "market_dynamics": -0.077113, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.0, "high": 21.5, "low": 19.200001, "close": 20.9, "volume": 494985}, "trend_line": 20.269097, "activity_lines": {"activity_5": 19.496667, "activity_10": 19.23468, "activity_20": 19.531691, "activity_30": 19.757071}, "trend_signal": 0, "fair_value": 27.519067, "relative_strength": -13.134183, "rate_of_change": 0.11541198487720365, "market_dynamics": 0.281682, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.5, "high": 20.549999, "low": 19.6, "close": 20.35, "volume": 77699}, "trend_line": 20.193268, "activity_lines": {"activity_5": 19.92, "activity_10": 19.426435, "activity_20": 19.605841, "activity_30": 19.762291}, "trend_signal": 0, "fair_value": 27.411707, "relative_strength": -15.609609, "rate_of_change": -0.3741113873992453, "market_dynamics": 0.454601, "expectation": {"probability": 40.453, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.35, "high": 22.0, "low": 19.0, "close": 19.5, "volume": 333277}, "trend_line": 20.117159, "activity_lines": {"activity_5": 19.9, "activity_10": 19.46, "activity_20": 19.587475, "activity_30": 19.717564}, "trend_signal": 0, "fair_value": 27.308137, "relative_strength": -21.374433, "rate_of_change": -0.3769028371237329, "market_dynamics": 0.617384, "expectation": {"probability": 42.6138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.9, "close": 18.9, "volume": 64973}, "trend_line": 19.997947, "activity_lines": {"activity_5": 19.616667, "activity_10": 19.388182, "activity_20": 19.506336, "activity_30": 19.639037}, "trend_signal": 0, "fair_value": 27.204594, "relative_strength": -23.242962, "rate_of_change": -0.5925886453450061, "market_dynamics": 0.764466, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 18.049999, "close": 18.049999, "volume": 72179}, "trend_line": 19.847102, "activity_lines": {"activity_5": 19.063333, "activity_10": 19.183636, "activity_20": 19.346423, "activity_30": 19.513363}, "trend_signal": 0, "fair_value": 27.085172, "relative_strength": -25.826084, "rate_of_change": -0.7543024291443534, "market_dynamics": 0.253038, "expectation": {"probability": 41.8389, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.4, "high": 19.25, "low": 17.6, "close": 18.6, "volume": 60151}, "trend_line": 19.742644, "activity_lines": {"activity_5": 18.75, "activity_10": 19.103636, "activity_20": 19.248888, "activity_30": 19.432905}, "trend_signal": 0, "fair_value": 26.97017, "relative_strength": -26.146213, "rate_of_change": -0.5263136149549745, "market_dynamics": 0.015811, "expectation": {"probability": 40.2686, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.9, "close": 18.25, "volume": 50700}, "trend_line": 19.63642, "activity_lines": {"activity_5": 18.473333, "activity_10": 18.952727, "activity_20": 19.12587, "activity_30": 19.336606}, "trend_signal": 0, "fair_value": 26.891665, "relative_strength": -28.127528, "rate_of_change": -0.5380434353169588, "market_dynamics": -0.252807, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.25, "high": 18.35, "low": 16.65, "close": 17.950001, "volume": 269297}, "trend_line": 19.521847, "activity_lines": {"activity_5": 18.236667, "activity_10": 18.741818, "activity_20": 18.984977, "activity_30": 19.227804}, "trend_signal": 0, "fair_value": 26.824052, "relative_strength": -28.44379, "rate_of_change": -0.5834719363305533, "market_dynamics": -0.300242, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.950001, "high": 21.200001, "low": 17.799999, "close": 20.35, "volume": 351765}, "trend_line": 19.46087, "activity_lines": {"activity_5": 18.903334, "activity_10": 18.978182, "activity_20": 19.084778, "activity_30": 19.281234}, "trend_signal": 0, "fair_value": 26.781061, "relative_strength": -18.825543, "rate_of_change": -0.3123526170448993, "market_dynamics": 0.205191, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.1, "high": 20.1, "low": 18.9, "close": 19.1, "volume": 155702}, "trend_line": 19.373079, "activity_lines": {"activity_5": 19.056667, "activity_10": 18.964546, "activity_20": 19.066699, "activity_30": 19.257952}, "trend_signal": 0, "fair_value": 26.724693, "relative_strength": -24.964508, "rate_of_change": -0.4511154948365581, "market_dynamics": 0.472541, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.1, "high": 19.25, "low": 18.299999, "close": 19.0, "volume": 238561}, "trend_line": 19.382619, "activity_lines": {"activity_5": 19.106667, "activity_10": 18.929091, "activity_20": 19.045273, "activity_30": 19.233882}, "trend_signal": 0, "fair_value": 26.676625, "relative_strength": -23.009033, "rate_of_change": 0.04924359210013886, "market_dynamics": 0.794782, "expectation": {"probability": 42.4491, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.35, "high": 18.65, "low": 18.200001, "close": 18.200001, "volume": 131149}, "trend_line": 19.391897, "activity_lines": {"activity_5": 18.863334, "activity_10": 18.782728, "activity_20": 18.954781, "activity_30": 19.157584}, "trend_signal": 0, "fair_value": 26.614488, "relative_strength": -24.814893, "rate_of_change": 0.04786762820856096, "market_dynamics": 0.893647, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.200001, "high": 18.299999, "low": 17.15, "close": 17.450001, "volume": 194353}, "trend_line": 19.362972, "activity_lines": {"activity_5": 18.373334, "activity_10": 18.539091, "activity_20": 18.802143, "activity_30": 19.032301}, "trend_signal": 0, "fair_value": 26.547543, "relative_strength": -24.567243, "rate_of_change": -0.14916023945465973, "market_dynamics": 0.409262, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.799999, "high": 20.1, "low": 17.25, "close": 19.15, "volume": 261964}, "trend_line": 19.356059, "activity_lines": {"activity_5": 18.483334, "activity_10": 18.641819, "activity_20": 18.822143, "activity_30": 19.01856}, "trend_signal": 0, "fair_value": 26.489112, "relative_strength": -20.181115, "rate_of_change": -0.03570216390335551, "market_dynamics": 0.332328, "expectation": {"probability": 39.552, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.15, "high": 19.15, "low": 18.200001, "close": 18.299999, "volume": 65007}, "trend_line": 19.294409, "activity_lines": {"activity_5": 18.39, "activity_10": 18.585455, "activity_20": 18.765714, "activity_30": 18.950427}, "trend_signal": 0, "fair_value": 26.424636, "relative_strength": -23.937616, "rate_of_change": -0.3185049187956942, "market_dynamics": -0.034962, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.65, "high": 18.65, "low": 17.0, "close": 17.299999, "volume": 202620}, "trend_line": 19.196125, "activity_lines": {"activity_5": 18.016666, "activity_10": 18.342727, "activity_20": 18.619286, "activity_30": 18.821756}, "trend_signal": 0, "fair_value": 26.350173, "relative_strength": -27.947446, "rate_of_change": -0.5093910883717824, "market_dynamics": -0.243771, "expectation": {"probability": 40.9573, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.65, "high": 18.25, "low": 16.950001, "close": 17.25, "volume": 304767}, "trend_line": 19.087923, "activity_lines": {"activity_5": 17.74, "activity_10": 18.114545, "activity_20": 18.472381, "activity_30": 18.696199}, "trend_signal": 0, "fair_value": 26.271218, "relative_strength": -26.229494, "rate_of_change": -0.5636658440179911, "market_dynamics": -0.229823, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.450001, "high": 19.700001, "low": 16.9, "close": 19.5, "volume": 621851}, "trend_line": 19.054721, "activity_lines": {"activity_5": 18.276666, "activity_10": 18.313636, "activity_20": 18.543095, "activity_30": 18.722785}, "trend_signal": 0, "fair_value": 26.190594, "relative_strength": -18.58137, "rate_of_change": -0.17394244517855234, "market_dynamics": -0.059332, "expectation": {"probability": 34.5338, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.1, "high": 22.450001, "low": 19.1, "close": 21.5, "volume": 1265667}, "trend_line": 19.084885, "activity_lines": {"activity_5": 19.343333, "activity_10": 18.848182, "activity_20": 18.799762, "activity_30": 18.880545}, "trend_signal": 0, "fair_value": 26.126664, "relative_strength": -12.236608, "rate_of_change": 0.15830197671222365, "market_dynamics": 0.493001, "expectation": {"probability": 35.2752, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.5, "high": 22.1, "low": 18.700001, "close": 20.75, "volume": 1024898}, "trend_line": 19.09665, "activity_lines": {"activity_5": 20.003333, "activity_10": 19.225454, "activity_20": 18.973571, "activity_30": 18.987972}, "trend_signal": 0, "fair_value": 26.060907, "relative_strength": -17.439336, "rate_of_change": 0.061645642611943795, "market_dynamics": 1.058477, "expectation": {"probability": 38.0967, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.1, "high": 22.65, "low": 20.0, "close": 20.85, "volume": 768233}, "trend_line": 19.108448, "activity_lines": {"activity_5": 20.533333, "activity_10": 19.590909, "activity_20": 19.148095, "activity_30": 19.101091}, "trend_signal": 0, "fair_value": 25.993407, "relative_strength": -19.58825, "rate_of_change": 0.061780469349330194, "market_dynamics": 1.519577, "expectation": {"probability": 35.3318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 20.4, "close": 21.1, "volume": 490178}, "trend_line": 19.140131, "activity_lines": {"activity_5": 20.91, "activity_10": 19.968182, "activity_20": 19.346667, "activity_30": 19.229578}, "trend_signal": 1, "fair_value": 25.929297, "relative_strength": -19.625825, "rate_of_change": 0.1658062444422541, "market_dynamics": 1.528898, "expectation": {"probability": 32.6747, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.65, "high": 28.65, "low": 20.65, "close": 28.0, "volume": 2227596}, "trend_line": 19.416667, "activity_lines": {"activity_5": 23.33, "activity_10": 21.547273, "activity_20": 20.19881, "activity_30": 19.801183}, "trend_signal": 1, "fair_value": 25.90912, "relative_strength": 6.281109, "rate_of_change": 1.4447967989351802, "market_dynamics": 1.528898, "expectation": {"probability": 16.3507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.0, "high": 30.200001, "low": 28.0, "close": 30.0, "volume": 1225123}, "trend_line": 19.746667, "activity_lines": {"activity_5": 25.85, "activity_10": 23.298182, "activity_20": 21.200952, "activity_30": 20.483978}, "trend_signal": 1, "fair_value": 25.894016, "relative_strength": 14.931905, "rate_of_change": 1.6995707862734541, "market_dynamics": 1.533226, "expectation": {"probability": 21.2617, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.1, "high": 31.75, "low": 30.0, "close": 31.0, "volume": 496962}, "trend_line": 20.133333, "activity_lines": {"activity_5": 28.136667, "activity_10": 25.033636, "activity_20": 22.245476, "activity_30": 21.21}, "trend_signal": 1, "fair_value": 25.887412, "relative_strength": 12.369599, "rate_of_change": 1.958132985176697, "market_dynamics": 1.49205, "expectation": {"probability": 26.5795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.299999, "high": 31.6, "low": 29.5, "close": 29.549999, "volume": 583711}, "trend_line": 20.511667, "activity_lines": {"activity_5": 29.256666, "activity_10": 26.274545, "activity_20": 23.090238, "activity_30": 21.817527}, "trend_signal": 1, "fair_value": 25.884996, "relative_strength": 1.912017, "rate_of_change": 1.879142415217584, "market_dynamics": 1.499209, "expectation": {"probability": 33.1445, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.0, "high": 31.75, "low": 28.9, "close": 29.75, "volume": 812253}, "trend_line": 20.905, "activity_lines": {"activity_5": 29.863333, "activity_10": 27.329091, "activity_20": 23.901905, "activity_30": 22.413548}, "trend_signal": 1, "fair_value": 25.878347, "relative_strength": 8.38293, "rate_of_change": 1.9176062091881754, "market_dynamics": 1.417786, "expectation": {"probability": 29.3666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.6, "high": 32.0, "low": 29.200001, "close": 31.799999, "volume": 558830}, "trend_line": 21.346667, "activity_lines": {"activity_5": 30.576666, "activity_10": 28.529091, "activity_20": 24.854047, "activity_30": 23.116451}, "trend_signal": 1, "fair_value": 25.883, "relative_strength": 16.571429, "rate_of_change": 2.11273379574264, "market_dynamics": 1.338585, "expectation": {"probability": 32.7239, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.200001, "high": 32.700001, "low": 30.9, "close": 31.299999, "volume": 745548}, "trend_line": 21.753333, "activity_lines": {"activity_5": 30.869999, "activity_10": 29.414545, "activity_20": 25.692619, "activity_30": 23.758602}, "trend_signal": 1, "fair_value": 25.889964, "relative_strength": 14.362493, "rate_of_change": 1.9050561851178045, "market_dynamics": 1.341272, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.1, "high": 33.450001, "low": 31.0, "close": 32.5, "volume": 499495}, "trend_line": 22.206667, "activity_lines": {"activity_5": 31.476666, "activity_10": 30.34, "activity_20": 26.593333, "activity_30": 24.451935}, "trend_signal": 1, "fair_value": 25.905846, "relative_strength": 20.241221, "rate_of_change": 2.0839749016851723, "market_dynamics": 1.321731, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0, "high": 32.5, "low": 31.0, "close": 31.299999, "volume": 233246}, "trend_line": 22.553333, "activity_lines": {"activity_5": 31.583333, "activity_10": 30.833636, "activity_20": 27.315952, "activity_30": 25.038602}, "trend_signal": 1, "fair_value": 25.896262, "relative_strength": 17.904548, "rate_of_change": 1.5610897394012304, "market_dynamics": 1.233745, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.4, "high": 31.549999, "low": 30.0, "close": 31.1, "volume": 268662}, "trend_line": 22.911667, "activity_lines": {"activity_5": 31.506666, "activity_10": 31.100909, "activity_20": 27.960952, "activity_30": 25.59}, "trend_signal": 1, "fair_value": 25.902557, "relative_strength": 8.1026, "rate_of_change": 1.5888294648068328, "market_dynamics": 1.111884, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.799999, "high": 31.0, "low": 28.799999, "close": 30.1, "volume": 506947}, "trend_line": 23.265, "activity_lines": {"activity_5": 31.006666, "activity_10": 31.004545, "activity_20": 28.449285, "activity_30": 26.053763}, "trend_signal": 1, "fair_value": 25.899377, "relative_strength": 1.020949, "rate_of_change": 1.5421531746249595, "market_dynamics": 0.876786, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.1, "high": 46.299999, "low": 29.450001, "close": 35.049999, "volume": 4519295}, "trend_line": 23.803333, "activity_lines": {"activity_5": 32.27, "activity_10": 31.769999, "activity_20": 29.348809, "activity_30": 26.814086}, "trend_signal": 1, "fair_value": 25.92946, "relative_strength": 11.266897, "rate_of_change": 2.313917902428532, "market_dynamics": 0.927657, "expectation": {"probability": 34.4023, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.099998, "high": 38.549999, "low": 33.75, "close": 37.900002, "volume": 874527}, "trend_line": 24.465, "activity_lines": {"activity_5": 34.233334, "activity_10": 32.961818, "activity_20": 30.444047, "activity_30": 27.723548}, "trend_signal": 1, "fair_value": 25.979651, "relative_strength": 20.18394, "rate_of_change": 2.7797241671996162, "market_dynamics": 0.961797, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.25, "high": 38.650002, "low": 32.299999, "close": 32.75, "volume": 1093735}, "trend_line": 24.936667, "activity_lines": {"activity_5": 34.12, "activity_10": 33.091818, "activity_20": 30.955476, "activity_30": 28.258064}, "trend_signal": 1, "fair_value": 25.997749, "relative_strength": -2.496983, "rate_of_change": 1.927925608011445, "market_dynamics": 0.83052, "expectation": {"probability": 40.5054, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.799999, "high": 38.150002, "low": 32.0, "close": 32.150002, "volume": 1653509}, "trend_line": 25.4, "activity_lines": {"activity_5": 33.710001, "activity_10": 33.054546, "activity_20": 31.336191, "activity_30": 28.723441}, "trend_signal": 1, "fair_value": 26.008017, "relative_strength": -2.85759, "rate_of_change": 1.858039007378166, "market_dynamics": 0.730151, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.299999, "high": 32.950001, "low": 23.0, "close": 24.15, "volume": 3075650}, "trend_line": 25.606667, "activity_lines": {"activity_5": 30.563334, "activity_10": 31.519091, "activity_20": 30.884048, "activity_30": 28.642796}, "trend_signal": 1, "fair_value": 25.970067, "relative_strength": -28.311406, "rate_of_change": 0.8136496062992247, "market_dynamics": 0.218983, "expectation": {"probability": 39.5754, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.25, "high": 27.299999, "low": 22.0, "close": 25.1, "volume": 4193672}, "trend_line": 25.765, "activity_lines": {"activity_5": 28.130001, "activity_10": 30.295455, "activity_20": 30.500238, "activity_30": 28.610108}, "trend_signal": 1, "fair_value": 25.939432, "relative_strength": -28.936086, "rate_of_change": 0.6183272504773814, "market_dynamics": -0.210108, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.5, "high": 27.0, "low": 24.4, "close": 25.5, "volume": 2034638}, "trend_line": 25.978333, "activity_lines": {"activity_5": 26.493334, "activity_10": 29.257273, "activity_20": 30.137381, "activity_30": 28.593011}, "trend_signal": 1, "fair_value": 25.913813, "relative_strength": -27.650121, "rate_of_change": 0.8279953425189158, "market_dynamics": -0.485085, "expectation": {"probability": 39.3173, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.0, "high": 28.049999, "low": 23.549999, "close": 26.0, "volume": 2377200}, "trend_line": 26.211667, "activity_lines": {"activity_5": 25.85, "activity_10": 28.437273, "activity_20": 29.799524, "activity_30": 28.594409}, "trend_signal": 0, "fair_value": 25.897529, "relative_strength": -24.048761, "rate_of_change": 0.8981869621888336, "market_dynamics": -0.655706, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.049999, "high": 26.75, "low": 25.5, "close": 26.549999, "volume": 1284600}, "trend_line": 26.49, "activity_lines": {"activity_5": 25.84, "activity_10": 27.813636, "activity_20": 29.489524, "activity_30": 28.616236}, "trend_signal": 0, "fair_value": 25.883851, "relative_strength": -25.623902, "rate_of_change": 1.061866839678682, "market_dynamics": -0.733887, "expectation": {"probability": 35.3004, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.0, "high": 27.549999, "low": 24.4, "close": 24.4, "volume": 1052740}, "trend_line": 26.721667, "activity_lines": {"activity_5": 25.486666, "activity_10": 26.881818, "activity_20": 28.94881, "activity_30": 28.481398}, "trend_signal": 0, "fair_value": 25.858842, "relative_strength": -28.054687, "rate_of_change": 0.8745451113627847, "market_dynamics": -0.862495, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.450001, "high": 27.5, "low": 24.450001, "close": 27.299999, "volume": 661009}, "trend_line": 26.993333, "activity_lines": {"activity_5": 26.083333, "activity_10": 26.580909, "activity_20": 28.701428, "activity_30": 28.51871}, "trend_signal": 0, "fair_value": 25.85273, "relative_strength": -22.701389, "rate_of_change": 1.0166506453358608, "market_dynamics": -0.881785, "expectation": {"probability": 36.1758, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.299999, "close": 26.299999, "volume": 0}, "trend_line": 27.26, "activity_lines": {"activity_5": 26.199999, "activity_10": 26.239091, "activity_20": 28.371667, "activity_30": 28.473978}, "trend_signal": 0, "fair_value": 25.842352, "relative_strength": -22.611915, "rate_of_change": 0.9878994935527293, "market_dynamics": -0.948128, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.75, "high": 29.049999, "low": 25.65, "close": 27.799999, "volume": 1364196}, "trend_line": 27.61, "activity_lines": {"activity_5": 26.763332, "activity_10": 26.380909, "activity_20": 28.207143, "activity_30": 28.508817}, "trend_signal": 0, "fair_value": 25.806654, "relative_strength": -12.533359, "rate_of_change": 1.2839325018341814, "market_dynamics": -0.86975, "expectation": {"probability": 35.7218, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.9, "high": 29.4, "low": 27.200001, "close": 28.5, "volume": 927255}, "trend_line": 27.985, "activity_lines": {"activity_5": 27.439999, "activity_10": 26.739999, "activity_20": 28.117619, "activity_30": 28.566236}, "trend_signal": 0, "fair_value": 25.769621, "relative_strength": -11.94931, "rate_of_change": 1.358203549438609, "market_dynamics": -0.730122, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 26.200001, "close": 27.35, "volume": 743000}, "trend_line": 28.246667, "activity_lines": {"activity_5": 27.603333, "activity_10": 26.956363, "activity_20": 27.924524, "activity_30": 28.525269}, "trend_signal": 0, "fair_value": 25.71541, "relative_strength": -14.131434, "rate_of_change": 0.9350259067357486, "market_dynamics": -0.691473, "expectation": {"probability": 44.2351, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.35, "high": 29.35, "low": 27.0, "close": 29.0, "volume": 761001}, "trend_line": 28.496667, "activity_lines": {"activity_5": 28.12, "activity_10": 27.414545, "activity_20": 27.909762, "activity_30": 28.573871}, "trend_signal": 0, "fair_value": 25.667485, "relative_strength": -10.972819, "rate_of_change": 0.885060173648098, "market_dynamics": -0.584926, "expectation": {"probability": 34.8098, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.0, "high": 29.299999, "low": 24.85, "close": 25.5, "volume": 2061233}, "trend_line": 28.655, "activity_lines": {"activity_5": 27.356667, "activity_10": 27.165454, "activity_20": 27.572619, "activity_30": 28.380537}, "trend_signal": 0, "fair_value": 25.60356, "relative_strength": -23.998299, "rate_of_change": 0.5556193641874067, "market_dynamics": -0.561944, "expectation": {"probability": 43.1461, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.281088, 32.43724, 30.471348, 30.225611, 31.503441, 31.454294, 31.208556, 31.454294, 30.962821, 29.586696, 29.291811, 29.390106, 28.652897, 28.505455, 28.013982, 28.013982, 27.522509, 29.979874, 29.439255, 29.34096, 29.979873, 29.390107, 29.390105, 29.4884, 29.193518, 28.603748, 28.456307, 28.01398, 27.915686, 28.308865, 32.437242, 29.390107, 30.422201, 29.390107, 29.684992, 29.390105, 29.390106, 29.291811, 28.996927, 29.390106, 29.193518, 28.407158, 28.210571, 27.424214, 27.81739, 26.932739, 28.219212, 28.02118, 30.298523, 29.159853, 28.565763, 28.61527, 29.209359, 29.258866, 28.714285, 29.011328, 28.417242, 28.219211, 28.417241, 28.664778, 28.268718, 27.922168, 28.021181, 27.229064, 26.73399, 26.436947, 26.337932, 25.001231, 24.65468, 24.555663, 23.31798, 23.268472, 22.129803, 22.822905, 21.733745, 20.347535, 20.099999, 19.90197, 22.476355, 21.783251, 22.525861, 22.575368, 21.733745, 21.4367, 21.387193, 22.179311, 21.486207, 17.921674, 17.921674, 18.317734, 19.555418, 20.347536, 20.248522, 20.694089, 20.595073, 20.595072, 20.595074, 20.050493, 20.149508, 19.70394, 20.0, 19.4, 18.15, 18.1, 18.049999, 18.9, 20.0, 20.5, 20.35, 19.700001, 18.950001, 18.4, 18.6, 18.25, 17.950001, 20.1, 19.1, 18.35, 18.200001, 17.799999, 19.15, 18.65, 17.65, 17.450001, 19.1, 21.5, 20.1, 21.200001, 20.65, 28.0, 30.1, 31.299999, 30.0, 29.6, 31.200001, 31.1, 32.0, 31.4, 30.799999, 30.1, 35.099998, 38.25, 32.799999, 32.299999, 24.25, 25.5, 24.0, 26.049999, 27.0, 24.450001, 26.299999, 26.75, 27.9, 28.700001, 27.35, 29.0], "highs": [35.376699, 32.584684, 30.471348, 31.700031, 31.945768, 31.650885, 31.552588, 31.454295, 30.962821, 30.569643, 29.783283, 29.488401, 29.095224, 29.488401, 28.554602, 28.161422, 30.373053, 30.962821, 29.537548, 29.979874, 30.078168, 29.684992, 29.586695, 29.586695, 29.586696, 28.603748, 28.505453, 28.702043, 28.898633, 34.403134, 32.437242, 30.766231, 30.717086, 30.078168, 30.471349, 29.586696, 30.569643, 29.390106, 29.390106, 29.586696, 29.488401, 28.800338, 28.40716, 27.915685, 27.915685, 28.268717, 28.565764, 31.239162, 30.298523, 29.308375, 29.011328, 30.793597, 29.803447, 31.387685, 29.704434, 29.704433, 29.506403, 29.011328, 29.803449, 28.664778, 28.318226, 28.961822, 28.120197, 27.526107, 26.833004, 27.724138, 26.585469, 25.001231, 25.050738, 24.753695, 23.862562, 23.268472, 22.921921, 22.822905, 21.733745, 20.496059, 20.397045, 22.872413, 22.773399, 22.921921, 22.624876, 22.624877, 21.882266, 21.882267, 22.17931, 22.179311, 21.486207, 18.317734, 18.416749, 19.357388, 20.595072, 20.595072, 20.793102, 20.84261, 20.694089, 20.793103, 20.743596, 20.199015, 20.298029, 20.347536, 20.35, 19.4, 18.4, 18.700001, 20.1, 19.15, 21.5, 20.549999, 22.0, 19.700001, 18.950001, 19.25, 18.6, 18.35, 21.200001, 20.1, 19.25, 18.65, 18.299999, 20.1, 19.15, 18.65, 18.25, 19.700001, 22.450001, 22.1, 22.65, 21.5, 28.65, 30.200001, 31.75, 31.6, 31.75, 32.0, 32.700001, 33.450001, 32.5, 31.549999, 31.0, 46.299999, 38.549999, 38.650002, 38.150002, 32.950001, 27.299999, 27.0, 28.049999, 26.75, 27.549999, 27.5, 26.299999, 29.049999, 29.4, 28.700001, 29.35, 29.299999], "lows": [32.437242, 29.832434, 29.488401, 30.176464, 30.717084, 30.618789, 30.471346, 30.373053, 29.390105, 28.40716, 29.095223, 28.652896, 28.407158, 27.817391, 27.424213, 27.424212, 27.473362, 29.390106, 29.095223, 29.291811, 29.390105, 29.291811, 29.095223, 28.505454, 27.375065, 27.719098, 28.358011, 27.817391, 27.424213, 28.210572, 29.390106, 28.40716, 29.390106, 29.29181, 28.702045, 29.095221, 28.603748, 28.603748, 28.603749, 28.554601, 28.308864, 28.21057, 27.424214, 27.227624, 26.539561, 26.733991, 26.733991, 27.922167, 28.565763, 27.971675, 27.872659, 27.67463, 27.27857, 28.565764, 28.219212, 28.120196, 27.724138, 27.823152, 27.823152, 27.773643, 27.724138, 27.32808, 27.328078, 26.684483, 26.139901, 26.436947, 24.704187, 23.71404, 23.813052, 23.763547, 22.7734, 21.288178, 21.337685, 21.486208, 19.852462, 19.90197, 19.753449, 19.802955, 20.892118, 21.288177, 21.98128, 21.486207, 21.139655, 20.595072, 20.397044, 21.238671, 17.674139, 17.723644, 16.238422, 17.377092, 19.555418, 19.852463, 20.248522, 20.496059, 20.397044, 20.199013, 19.802956, 19.802956, 19.010839, 19.258375, 18.950001, 18.0, 17.700001, 17.299999, 17.799999, 18.4, 19.200001, 19.6, 19.0, 18.9, 18.049999, 17.6, 17.9, 16.65, 17.799999, 18.9, 18.299999, 18.200001, 17.15, 17.25, 18.200001, 17.0, 16.950001, 16.9, 19.1, 18.700001, 20.0, 20.4, 20.65, 28.0, 30.0, 29.5, 28.9, 29.200001, 30.9, 31.0, 31.0, 30.0, 28.799999, 29.450001, 33.75, 32.299999, 32.0, 23.0, 22.0, 24.4, 23.549999, 25.5, 24.4, 24.450001, 26.299999, 25.65, 27.200001, 26.200001, 27.0, 24.85], "closes": [33.420189, 30.029022, 30.078171, 31.454294, 31.454294, 31.552588, 31.061115, 30.61879, 29.635843, 29.488401, 29.684992, 29.193518, 28.505453, 28.112276, 28.112276, 27.81739, 30.078171, 29.88158, 29.291811, 29.979874, 29.586695, 29.390106, 29.291811, 29.586695, 28.702044, 28.013981, 28.505453, 28.013981, 28.112276, 32.437241, 29.488401, 30.422201, 29.488401, 29.635843, 29.488401, 29.193518, 29.488401, 28.702044, 29.390106, 29.390106, 28.849485, 28.308865, 27.522509, 27.768244, 27.031034, 28.120195, 27.87266, 30.298523, 29.110344, 28.417242, 28.714285, 29.704433, 29.407389, 28.862806, 29.20936, 28.219212, 28.565763, 28.417242, 28.714285, 27.971674, 27.724138, 28.466749, 27.427094, 26.684483, 26.436947, 26.585468, 25.00123, 23.813053, 24.506157, 24.308126, 22.97143, 21.882267, 21.931772, 21.535713, 20.347536, 20.298029, 20.199015, 22.624876, 21.783251, 22.476355, 22.575369, 21.733744, 21.436699, 21.387192, 22.17931, 21.733744, 18.713793, 17.921675, 18.317734, 19.357388, 20.149508, 20.248522, 20.496059, 20.496059, 20.595074, 20.397045, 20.496059, 20.149508, 19.703939, 20.099998, 19.4, 18.200001, 17.950001, 18.549999, 19.1, 18.9, 20.9, 20.35, 19.5, 18.9, 18.049999, 18.6, 18.25, 17.950001, 20.35, 19.1, 19.0, 18.200001, 17.450001, 19.15, 18.299999, 17.299999, 17.25, 19.5, 21.5, 20.75, 20.85, 21.1, 28.0, 30.0, 31.0, 29.549999, 29.75, 31.799999, 31.299999, 32.5, 31.299999, 31.1, 30.1, 35.049999, 37.900002, 32.75, 32.150002, 24.15, 25.1, 25.5, 26.0, 26.549999, 24.4, 27.299999, 26.299999, 27.799999, 28.5, 27.35, 29.0, 25.5], "volumes": [451138, 443950, 166733, 104736, 53913, 68745, 68860, 91864, 206196, 108667, 149808, 132300, 112371, 149050, 121257, 114822, 210901, 362248, 158752, 58401, 291713, 73660, 166659, 178478, 430202, 190048, 23101, 386280, 305178, 523912, 244091, 273212, 54820, 97541, 207665, 148303, 266313, 179904, 152729, 250874, 262581, 265290, 229656, 152196, 117723, 309031, 397488, 724572, 351496, 340262, 158943, 770753, 431403, 391976, 208536, 141115, 155598, 182742, 134227, 107371, 44106, 193481, 105827, 184776, 40525, 52319, 153989, 152757, 117220, 203595, 150591, 223422, 81465, 65988, 188089, 79771, 73802, 335398, 235615, 150205, 68403, 110053, 90532, 66036, 173639, 110703, 444621, 206767, 295822, 133346, 153613, 122929, 80832, 51293, 93596, 137763, 87443, 63839, 173802, 66465, 67483, 220643, 191961, 309172, 257707, 37953, 494985, 77699, 333277, 64973, 72179, 60151, 50700, 269297, 351765, 155702, 238561, 131149, 194353, 261964, 65007, 202620, 304767, 621851, 1265667, 1024898, 768233, 490178, 2227596, 1225123, 496962, 583711, 812253, 558830, 745548, 499495, 233246, 268662, 506947, 4519295, 874527, 1093735, 1653509, 3075650, 4193672, 2034638, 2377200, 1284600, 1052740, 661009, 0, 1364196, 927255, 743000, 761001, 2061233], "sma": {"5": [null, null, null, null, 31.2872, 30.9137, 31.1201, 31.2282, 30.8645, 30.4713, 30.0978, 29.7243, 29.3016, 28.9969, 28.7217, 28.3482, 28.5251, 28.8003, 29.0362, 29.4098, 29.7636, 29.626, 29.5081, 29.567, 29.3115, 28.9969, 28.82, 28.5644, 28.2695, 29.0166, 29.3115, 29.6948, 29.9897, 30.2944, 29.7046, 29.6457, 29.4589, 29.3016, 29.2525, 29.2328, 29.164, 28.9281, 28.6922, 28.3678, 27.896, 27.7502, 27.6629, 28.2181, 28.4866, 28.7638, 28.8826, 29.249, 29.0707, 29.0212, 29.1797, 29.0806, 28.8529, 28.6549, 28.6252, 28.3776, 28.2786, 28.2588, 28.0608, 27.6548, 27.3479, 27.1201, 26.427, 25.7042, 25.2686, 24.8428, 24.12, 23.4962, 23.12, 22.5259, 21.7337, 21.1991, 20.8624, 21.001, 21.0505, 21.4763, 21.9318, 22.2387, 22.0011, 21.9219, 21.8625, 21.6941, 21.0901, 20.3871, 19.7733, 19.2089, 18.892, 19.199, 19.7138, 20.1495, 20.397, 20.4466, 20.4961, 20.4267, 20.2683, 20.1693, 19.9699, 19.5107, 19.0708, 18.84, 18.64, 18.54, 19.08, 19.56, 19.75, 19.71, 19.54, 19.08, 18.66, 18.35, 18.64, 18.85, 18.93, 18.92, 18.82, 18.58, 18.42, 18.08, 17.89, 18.3, 18.77, 19.26, 19.97, 20.74, 22.44, 24.14, 26.19, 27.93, 29.66, 30.42, 30.68, 30.98, 31.33, 31.6, 31.26, 32.01, 33.09, 33.38, 33.59, 32.4, 30.41, 27.93, 26.58, 25.46, 25.51, 25.95, 26.11, 26.47, 26.86, 27.45, 27.79, 27.63], "10": [32.19793, 32.332451, 32.510133, 32.830207, 33.183746, 33.002122, 32.680518, 32.161702, 31.477662, 30.879271, 30.505751, 30.422201, 30.264929, 29.930727, 29.596525, 29.223005, 29.124711, 29.05099, 29.016587, 29.065734, 29.055904, 29.075563, 29.154199, 29.301641, 29.360618, 29.380277, 29.223005, 29.036245, 28.918292, 29.164028, 29.154199, 29.257408, 29.277067, 29.281982, 29.360618, 29.478572, 29.576866, 29.645673, 29.773456, 29.468742, 29.404851, 29.193517, 28.996928, 28.810168, 28.564431, 28.457099, 28.295525, 28.455173, 28.427197, 28.32991, 28.31639, 28.455947, 28.644435, 28.753891, 28.971724, 28.981625, 29.050936, 28.862808, 28.823202, 28.778645, 28.67963, 28.555862, 28.357832, 28.14, 27.862759, 27.699384, 27.342931, 26.882512, 26.461699, 26.095345, 25.620074, 24.961626, 24.412093, 23.897216, 23.288275, 22.659531, 22.17931, 22.060492, 21.788202, 21.605024, 21.565418, 21.550566, 21.501059, 21.486207, 21.669384, 21.812956, 21.664433, 21.194113, 20.847562, 20.535665, 20.293079, 20.144557, 20.050493, 19.961379, 19.802956, 19.669286, 19.847512, 20.070296, 20.208916, 20.283177, 20.208226, 20.003374, 19.748768, 19.554162, 19.404655, 19.254951, 19.295345, 19.315394, 19.295, 19.175, 19.04, 19.08, 19.11, 19.05, 19.175, 19.195, 19.005, 18.79, 18.585, 18.61, 18.635, 18.505, 18.405, 18.56, 18.675, 18.84, 19.025, 19.315, 20.37, 21.455, 22.725, 23.95, 25.2, 26.43, 27.41, 28.585, 29.63, 30.63, 30.84, 31.345, 32.035, 32.355, 32.595, 31.83, 31.21, 30.51, 29.98, 29.525, 28.955, 28.18, 27.02, 26.525, 26.16, 26.48, 26.87, 26.87], "20": [31.079083, 31.074634, 31.04874, 31.103603, 31.172808, 31.254099, 31.279742, 31.307172, 31.295016, 31.29461, 31.35184, 31.377326, 31.387531, 31.380467, 31.390136, 31.112563, 30.902615, 30.606346, 30.247124, 29.972502, 29.780828, 29.748882, 29.709564, 29.616184, 29.478571, 29.301641, 29.173858, 29.043618, 28.967439, 29.114881, 29.105052, 29.166486, 29.215633, 29.291812, 29.360618, 29.429424, 29.399936, 29.340959, 29.345874, 29.316385, 29.279525, 29.225463, 29.136998, 29.046075, 28.962525, 28.967835, 28.936196, 29.050423, 29.100326, 28.899326, 28.86062, 28.824732, 28.820681, 28.78203, 28.768077, 28.719362, 28.67323, 28.65899, 28.625199, 28.554278, 28.49801, 28.505904, 28.501134, 28.446946, 28.417241, 28.340505, 28.196933, 27.87266, 27.642451, 27.436995, 27.149852, 26.758744, 26.384963, 26.018608, 25.575517, 25.179458, 24.76112, 24.471502, 24.12495, 23.850184, 23.592746, 23.256096, 22.956576, 22.691711, 22.47883, 22.236243, 21.921872, 21.627303, 21.317882, 21.070345, 20.929249, 20.847561, 20.775776, 20.723793, 20.73617, 20.741121, 20.755973, 20.632204, 20.528239, 20.409421, 20.250653, 20.073965, 19.89963, 19.757771, 19.603805, 19.462118, 19.571428, 19.692845, 19.751958, 19.729089, 19.624113, 19.541687, 19.429384, 19.302081, 19.289828, 19.224975, 19.150172, 19.052697, 18.94, 18.8925, 18.8375, 18.7925, 18.7575, 18.805, 18.925, 19.0175, 19.015, 19.0525, 19.4775, 20.0325, 20.68, 21.2275, 21.8025, 22.495, 23.0425, 23.7125, 24.3275, 24.9725, 25.605, 26.4, 27.38, 28.1525, 28.8975, 29.13, 29.31, 29.5475, 29.805, 30.0775, 29.8975, 29.7625, 29.5275, 29.44, 29.3775, 29.155, 29.04, 28.69], "30": [31.101208, 31.065472, 31.029825, 30.999757, 30.980559, 31.034753, 31.04388, 31.028703, 31.009444, 30.991644, 30.887972, 30.857156, 30.787469, 30.712644, 30.64738, 30.577068, 30.561398, 30.555111, 30.535539, 30.551651, 30.586528, 30.610072, 30.643087, 30.687525, 30.71363, 30.535135, 30.342745, 30.082979, 29.80418, 29.703011, 29.571951, 29.585057, 29.565398, 29.504783, 29.439254, 29.360618, 29.308194, 29.244303, 29.236111, 29.232835, 29.204985, 29.175496, 29.142731, 29.131264, 29.095222, 29.105316, 29.031799, 29.045697, 29.039648, 28.98756, 28.95848, 28.968957, 28.97281, 28.94868, 28.965591, 28.972432, 28.974442, 28.987884, 29.007951, 28.859099, 28.80029, 28.735109, 28.666398, 28.56802, 28.466305, 28.37937, 28.229797, 28.066831, 27.904033, 27.734633, 27.538698, 27.324478, 27.13812, 26.930369, 26.707586, 26.446847, 26.191059, 25.935271, 25.691034, 25.493005, 25.288374, 25.022684, 24.756995, 24.507808, 24.273473, 24.05729, 23.728891, 23.379039, 23.032487, 22.745345, 22.492857, 22.218916, 21.987882, 21.781601, 21.586872, 21.380591, 21.230418, 21.1083, 20.948226, 20.807955, 20.688908, 20.566166, 20.43344, 20.333916, 20.292332, 20.245731, 20.269097, 20.193268, 20.117159, 19.997947, 19.847102, 19.742644, 19.63642, 19.521847, 19.46087, 19.373079, 19.382619, 19.391897, 19.362972, 19.356059, 19.294409, 19.196125, 19.087923, 19.054721, 19.084885, 19.09665, 19.108448, 19.140131, 19.416667, 19.746667, 20.133333, 20.511667, 20.905, 21.346667, 21.753333, 22.206667, 22.553333, 22.911667, 23.265, 23.803333, 24.465, 24.936667, 25.4, 25.606667, 25.765, 25.978333, 26.211667, 26.49, 26.721667, 26.993333, 27.26, 27.61, 27.985, 28.246667, 28.496667, 28.655], "50": [31.026786, 30.885403, 30.773826, 30.701858, 30.597348, 30.497594, 30.508881, 30.551302, 30.602888, 30.634788, 30.698514, 30.724517, 30.736759, 30.733699, 30.728779, 30.706804, 30.717028, 30.673112, 30.629488, 30.608923, 30.573056, 30.538836, 30.50172, 30.446328, 30.379764, 30.341508, 30.295871, 30.234669, 30.192642, 30.240939, 30.174804, 30.180888, 30.158735, 30.144311, 30.132675, 30.11801, 30.096813, 30.06945, 30.059673, 30.057545, 30.063727, 30.056228, 30.040651, 30.030945, 30.013188, 29.908215, 29.780125, 29.669956, 29.522638, 29.381537, 29.287419, 29.280927, 29.267512, 29.215682, 29.170783, 29.104116, 29.054209, 29.010178, 28.991746, 28.961412, 28.922195, 28.907659, 28.886092, 28.857536, 28.82403, 28.799391, 28.697853, 28.576482, 28.480769, 28.367334, 28.235029, 28.084872, 27.937671, 27.776652, 27.609561, 27.455242, 27.289114, 27.181331, 27.054751, 26.855533, 26.717273, 26.543503, 26.382469, 26.217496, 26.071315, 25.922119, 25.706627, 25.49102, 25.269572, 25.068918, 24.894918, 24.733711, 24.593182, 24.447739, 24.319019, 24.164556, 24.017024, 23.814044, 23.625916, 23.459571, 23.273285, 23.043197, 22.814049, 22.607793, 22.405606, 22.219221, 22.065906, 21.904561, 21.720276, 21.538842, 21.345359, 21.148024, 20.964483, 20.789793, 20.668054, 20.518345, 20.39832, 20.286059, 20.144936, 20.041773, 19.948345, 19.856699, 19.763064, 19.72235, 19.745399, 19.754438, 19.767458, 19.736961, 19.861296, 20.011768, 20.180261, 20.336586, 20.502852, 20.711108, 20.893522, 21.108847, 21.360571, 21.624138, 21.859783, 22.173635, 22.528645, 22.778675, 23.011754, 23.084832, 23.174931, 23.27699, 23.387069, 23.515079, 23.609, 23.753, 23.891, 24.083, 24.294, 24.47, 24.668, 24.8], "200": [null, 33.505877, 33.584571, 33.67552, 33.761094, 33.852046, 33.939249, 34.025358, 34.104632, 34.18645, 34.2696, 34.347675, 34.419378, 34.485554, 34.492424, 34.519426, 34.539931, 34.55844, 34.574663, 34.599214, 34.616947, 34.634744, 34.650374, 34.672226, 34.6951, 34.728705, 34.779778, 34.826823, 34.874359, 34.926241, 34.952034, 34.987035, 35.017366, 35.048434, 35.078766, 35.107622, 35.137954, 35.164353, 35.194193, 35.224033, 35.251169, 35.275603, 35.296105, 35.317835, 35.33588, 35.33319, 35.318616, 35.318441, 35.312848, 35.305361, 35.288276, 35.255388, 35.21708, 35.182489, 35.126015, 35.055288, 34.990587, 34.931584, 34.876571, 34.807111, 34.728183, 34.672648, 34.607263, 34.547468, 34.496097, 34.457454, 34.41751, 34.368405, 34.31543, 34.268084, 34.214234, 34.152612, 34.089986, 34.018759, 33.944097, 33.868829, 33.789846, 33.722634, 33.651572, 33.553919, 33.437798, 33.309596, 33.189928, 33.071444, 32.960499, 32.8645, 32.74875, 32.62904, 32.51131, 32.352962, 32.208285, 32.071166, 31.933078, 31.791458, 31.653424, 31.521903, 31.402795, 31.285045, 31.167715, 31.055676, 30.935943, 30.811094, 30.696912, 30.580655, 30.470016, 30.342487, 30.230254, 30.119244, 30.00553, 29.888153, 29.762994, 29.650297, 29.531877, 29.410633, 29.302272, 29.188985, 29.073874, 28.958735, 28.839847, 28.729899, 28.617247, 28.505995, 28.394052, 28.292476, 28.200238, 28.105574, 28.01141, 27.918717, 27.855668, 27.786287, 27.718375, 27.646965, 27.579424, 27.523016, 27.472936, 27.429076, 27.390473, 27.348221, 27.304059, 27.283323, 27.279706, 27.268658, 27.254389, 27.202106, 27.148158, 27.105509, 27.065824, 27.020522, 26.971675, 26.924543, 26.869623, 26.823132, 26.787347, 26.748833, 26.710434, 26.655233]}, "ema": {"5": [null, null, null, null, 31.2872, 31.3757, 31.2708, 31.0535, 30.5809, 30.2168, 30.0395, 29.7575, 29.3402, 28.9309, 28.658, 28.3778, 28.9446, 29.2569, 29.2685, 29.5057, 29.5327, 29.4851, 29.4207, 29.476, 29.218, 28.8167, 28.7129, 28.48, 28.3574, 29.7173, 29.641, 29.9014, 29.7637, 29.7211, 29.6435, 29.4935, 29.4918, 29.2286, 29.2824, 29.3183, 29.162, 28.8776, 28.4259, 28.2067, 27.8148, 27.9166, 27.902, 28.7008, 28.8373, 28.6973, 28.703, 29.0368, 29.1603, 29.0611, 29.1106, 28.8134, 28.7309, 28.6263, 28.6557, 28.4277, 28.1932, 28.2844, 27.9986, 27.5606, 27.186, 26.9858, 26.3243, 25.4872, 25.1602, 24.8762, 24.2413, 23.4549, 22.9472, 22.4767, 21.767, 21.2773, 20.9179, 21.4869, 21.5857, 21.8826, 22.1135, 21.9869, 21.8035, 21.6647, 21.8363, 21.8021, 20.7727, 19.8223, 19.3208, 19.333, 19.6052, 19.8196, 20.0451, 20.1954, 20.3286, 20.3514, 20.3996, 20.3163, 20.1122, 20.1081, 19.8721, 19.3147, 18.8598, 18.7565, 18.871, 18.8807, 19.5538, 19.8192, 19.7128, 19.4419, 18.9779, 18.8519, 18.6513, 18.4175, 19.0617, 19.0745, 19.0496, 18.7664, 18.3276, 18.6017, 18.5012, 18.1008, 17.8172, 18.3781, 19.4187, 19.8625, 20.1917, 20.4944, 22.9963, 25.3309, 27.2206, 27.9971, 28.5814, 29.6542, 30.2028, 30.9686, 31.079, 31.086, 30.7573, 32.1882, 34.0922, 33.6448, 33.1465, 30.1477, 28.4651, 27.4767, 26.9845, 26.8397, 26.0264, 26.451, 26.4006, 26.8671, 27.4114, 27.3909, 27.9273, 27.1182], "10": [null, null, null, null, null, null, null, null, null, 30.8793, 30.6622, 30.3951, 30.0516, 29.699, 29.4105, 29.1208, 29.2949, 29.4016, 29.3816, 29.4904, 29.5079, 29.4865, 29.4511, 29.4757, 29.3351, 29.0949, 28.9877, 28.8107, 28.6837, 29.3661, 29.3884, 29.5763, 29.5604, 29.5741, 29.5585, 29.4921, 29.4915, 29.3479, 29.3556, 29.3619, 29.2687, 29.0942, 28.8084, 28.6193, 28.3305, 28.2923, 28.216, 28.5946, 28.6884, 28.6391, 28.6528, 28.844, 28.9464, 28.9312, 28.9818, 28.8431, 28.7927, 28.7244, 28.7226, 28.5861, 28.4293, 28.4361, 28.2527, 27.9676, 27.6893, 27.4886, 27.0363, 26.4503, 26.0968, 25.7716, 25.2625, 24.6479, 24.154, 23.678, 23.0725, 22.568, 22.1373, 22.2259, 22.1454, 22.2056, 22.2728, 22.1748, 22.0406, 21.9218, 21.9686, 21.9259, 21.3419, 20.72, 20.2833, 20.1149, 20.1212, 20.1444, 20.2083, 20.2606, 20.3214, 20.3352, 20.3644, 20.3254, 20.2124, 20.1919, 20.0479, 19.712, 19.3916, 19.2386, 19.2134, 19.1564, 19.4734, 19.6328, 19.6087, 19.4798, 19.2198, 19.1071, 18.9513, 18.7692, 19.0567, 19.0645, 19.0528, 18.8977, 18.6345, 18.7282, 18.6504, 18.4049, 18.1949, 18.4322, 18.99, 19.31, 19.59, 19.8645, 21.3437, 22.9176, 24.3871, 25.3258, 26.1302, 27.1611, 27.9136, 28.7475, 29.2116, 29.5549, 29.654, 30.6351, 31.956, 32.1004, 32.1094, 30.6622, 29.6509, 28.8962, 28.3696, 28.0388, 27.3772, 27.3632, 27.1699, 27.2844, 27.5054, 27.4772, 27.7541, 27.3442], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9725, 29.9358, 29.8838, 29.8274, 29.8045, 29.6995, 29.539, 29.4405, 29.3047, 29.1911, 29.5003, 29.4991, 29.587, 29.5777, 29.5832, 29.5742, 29.5379, 29.5332, 29.454, 29.448, 29.4424, 29.386, 29.2834, 29.1157, 28.9874, 28.801, 28.7362, 28.654, 28.8106, 28.8391, 28.799, 28.7909, 28.8779, 28.9283, 28.9221, 28.9494, 28.8799, 28.85, 28.8088, 28.7998, 28.7209, 28.626, 28.6108, 28.4981, 28.3253, 28.1455, 27.9969, 27.7116, 27.3403, 27.0704, 26.8073, 26.442, 26.0077, 25.6196, 25.2306, 24.7656, 24.3401, 23.9457, 23.8199, 23.6259, 23.5165, 23.4268, 23.2656, 23.0914, 22.9291, 22.8577, 22.7506, 22.3662, 21.9429, 21.5976, 21.3843, 21.2667, 21.1697, 21.1056, 21.0475, 21.0044, 20.9466, 20.9037, 20.8318, 20.7244, 20.665, 20.5445, 20.3212, 20.0954, 19.9482, 19.8674, 19.7753, 19.8824, 19.9269, 19.8863, 19.7923, 19.6264, 19.5286, 19.4069, 19.2681, 19.3712, 19.3453, 19.3124, 19.2065, 19.0392, 19.0498, 18.9784, 18.8185, 18.6691, 18.7483, 19.0103, 19.176, 19.3354, 19.5035, 20.3127, 21.2353, 22.1653, 22.8686, 23.5239, 24.3121, 24.9776, 25.6941, 26.228, 26.692, 27.0165, 27.7816, 28.7453, 29.1267, 29.4146, 28.9132, 28.5501, 28.2596, 28.0444, 27.9021, 27.5685, 27.543, 27.4246, 27.4603, 27.5594, 27.5394, 27.6785, 27.471], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.703, 29.6892, 29.7364, 29.7204, 29.715, 29.7004, 29.6677, 29.6561, 29.5946, 29.5814, 29.569, 29.5226, 29.4443, 29.3203, 29.2202, 29.0789, 29.0171, 28.9433, 29.0307, 29.0358, 28.9959, 28.9777, 29.0246, 29.0493, 29.0373, 29.0484, 28.9949, 28.9672, 28.9317, 28.9177, 28.8567, 28.7836, 28.7632, 28.677, 28.5484, 28.4122, 28.2943, 28.0819, 27.8065, 27.5935, 27.3816, 27.0971, 26.7606, 26.4491, 26.1321, 25.7589, 25.4066, 25.0706, 24.9128, 24.7109, 24.5667, 24.4383, 24.2638, 24.0814, 23.9076, 23.7961, 23.663, 23.3437, 22.9939, 22.6922, 22.4771, 22.3269, 22.1928, 22.0833, 21.9809, 21.8915, 21.7951, 21.7113, 21.6105, 21.4875, 21.398, 21.2691, 21.0711, 20.8697, 20.7201, 20.6156, 20.5049, 20.5304, 20.5187, 20.453, 20.3528, 20.2042, 20.1007, 19.9813, 19.8503, 19.8825, 19.832, 19.7784, 19.6765, 19.5329, 19.5082, 19.4302, 19.2928, 19.161, 19.1829, 19.3324, 19.4238, 19.5158, 19.618, 20.1588, 20.7937, 21.4522, 21.9746, 22.4763, 23.0778, 23.6083, 24.1819, 24.6412, 25.0579, 25.3832, 26.0068, 26.7741, 27.1597, 27.4816, 27.2667, 27.1269, 27.0219, 26.956, 26.9298, 26.7666, 26.801, 26.7687, 26.8352, 26.9426, 26.9689, 27.0999, 26.9967], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3815, 29.3553, 29.369, 29.3705, 29.3506, 29.3451, 29.3009, 29.2721, 29.2386, 29.218, 29.1691, 29.1125, 29.0871, 29.022, 28.9304, 28.8326, 28.7445, 28.5977, 28.41, 28.257, 28.1021, 27.9009, 27.6649, 27.44, 27.2085, 26.9394, 26.679, 26.4249, 26.2759, 26.0997, 25.9576, 25.825, 25.6645, 25.4987, 25.3375, 25.2136, 25.0772, 24.8276, 24.5568, 24.3121, 24.1178, 23.9622, 23.8166, 23.6864, 23.5612, 23.4449, 23.3254, 23.2144, 23.0943, 22.9613, 22.8491, 22.7138, 22.5368, 22.3569, 22.2077, 22.0858, 21.9609, 21.9192, 21.8577, 21.7652, 21.6529, 21.5116, 21.3974, 21.274, 21.1436, 21.1125, 21.0336, 20.9538, 20.8458, 20.7127, 20.6514, 20.5592, 20.4314, 20.3066, 20.275, 20.323, 20.3398, 20.3598, 20.3888, 20.6873, 21.0525, 21.4426, 21.7605, 22.0738, 22.4553, 22.8021, 23.1824, 23.5008, 23.7988, 24.0459, 24.4774, 25.0038, 25.3076, 25.5759, 25.52, 25.5035, 25.5034, 25.5228, 25.5631, 25.5175, 25.5874, 25.6154, 25.701, 25.8108, 25.8711, 25.9938, 25.9745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.953998, 33.266816, 31.879225, 31.33226, 31.120093, 31.208557, 31.257705, 31.090604, 30.559813, 30.101104, 29.838986, 29.537549, 29.131264, 28.734809, 28.439925, 28.138487, 28.71515, 29.167305, 29.33113, 29.645672, 29.704649, 29.580142, 29.468742, 29.494953, 29.206623, 28.774126, 28.610301, 28.34163, 28.190911, 29.580143, 29.737414, 30.107658, 30.038851, 29.920898, 29.652226, 29.481848, 29.429424, 29.177135, 29.206623, 29.252494, 29.12471, 28.839656, 28.371119, 28.063128, 27.617526, 27.692248, 27.733079, 28.61161, 28.909014, 28.885911, 28.869409, 29.143349, 29.196157, 29.126846, 29.189556, 28.869409, 28.697783, 28.552562, 28.572364, 28.354532, 28.136699, 28.199409, 27.922168, 27.463399, 27.057439, 26.803301, 26.096995, 25.225664, 24.826305, 24.506156, 23.882364, 23.136453, 22.614975, 22.086896, 21.360787, 20.882216, 20.548866, 21.136354, 21.397093, 21.872364, 22.238719, 22.172709, 21.905369, 21.700739, 21.786551, 21.743645, 20.750197, 19.694039, 19.004236, 18.865615, 19.179162, 19.63133, 20.063694, 20.324433, 20.472956, 20.472956, 20.489458, 20.373941, 20.133005, 20.076896, 19.820459, 19.230492, 18.710263, 18.536667, 18.623333, 18.71, 19.496667, 19.92, 19.9, 19.616667, 19.063333, 18.75, 18.473333, 18.236667, 18.903334, 19.056667, 19.106667, 18.863334, 18.373334, 18.483334, 18.39, 18.016666, 17.74, 18.276666, 19.343333, 20.003333, 20.533333, 20.91, 23.33, 25.85, 28.136667, 29.256666, 29.863333, 30.576666, 30.869999, 31.476666, 31.583333, 31.506666, 31.006666, 32.27, 34.233334, 34.12, 33.710001, 30.563334, 28.130001, 26.493334, 25.85, 25.84, 25.486666, 26.083333, 26.199999, 26.763332, 27.439999, 27.603333, 28.12, 27.356667], "10": [33.63893, 33.244583, 32.834714, 32.642743, 32.392577, 32.096003, 31.743093, 31.368233, 30.908986, 30.547303, 30.330161, 30.091573, 29.743074, 29.351682, 29.021055, 28.697576, 28.85306, 28.990673, 29.034458, 29.209602, 29.304322, 29.365086, 29.404403, 29.483039, 29.374021, 29.129178, 28.97012, 28.750297, 28.582303, 29.222112, 29.281088, 29.511634, 29.553633, 29.618865, 29.656396, 29.626014, 29.627801, 29.468742, 29.422276, 29.352576, 29.239983, 29.040713, 28.736894, 28.513497, 28.190018, 28.109248, 28.002986, 28.367167, 28.48629, 28.48448, 28.554366, 28.806737, 28.979727, 29.019431, 29.102243, 28.965423, 28.889812, 28.774595, 28.74759, 28.592767, 28.401039, 28.362333, 28.157102, 27.852857, 27.543211, 27.310976, 26.820403, 26.178607, 25.746542, 25.354984, 24.786999, 24.107398, 23.556516, 23.033537, 22.388141, 21.84446, 21.397093, 21.478105, 21.427698, 21.552817, 21.729243, 21.759847, 21.739144, 21.718441, 21.84446, 21.856162, 21.292678, 20.612176, 20.089198, 19.818258, 19.748047, 19.739946, 19.803856, 19.884868, 20.000085, 20.108101, 20.258424, 20.313332, 20.246722, 20.226918, 20.066341, 19.701209, 19.327868, 19.10991, 19.027335, 18.93558, 19.23468, 19.426435, 19.46, 19.388182, 19.183636, 19.103636, 18.952727, 18.741818, 18.978182, 18.964546, 18.929091, 18.782728, 18.539091, 18.641819, 18.585455, 18.342727, 18.114545, 18.313636, 18.848182, 19.225454, 19.590909, 19.968182, 21.547273, 23.298182, 25.033636, 26.274545, 27.329091, 28.529091, 29.414545, 30.34, 30.833636, 31.100909, 31.004545, 31.769999, 32.961818, 33.091818, 33.054546, 31.519091, 30.295455, 29.257273, 28.437273, 27.813636, 26.881818, 26.580909, 26.239091, 26.380909, 26.739999, 26.956363, 27.414545, 27.165454], "20": [31.932929, 31.832923, 31.738022, 31.776646, 31.810045, 31.846215, 31.827835, 31.764887, 31.605713, 31.433655, 31.280358, 31.074803, 30.801291, 30.489362, 30.178106, 29.837845, 29.739331, 29.64209, 29.516896, 29.491444, 29.4547, 29.417488, 29.373958, 29.362256, 29.275195, 29.13571, 29.059883, 28.949418, 28.860719, 29.191176, 29.22675, 29.352193, 29.382851, 29.422871, 29.441594, 29.42568, 29.431297, 29.364831, 29.369511, 29.373724, 29.329257, 29.236813, 29.074627, 28.94427, 28.752361, 28.672139, 28.567837, 28.697582, 28.703289, 28.638234, 28.620611, 28.700974, 28.756465, 28.760477, 28.801175, 28.748902, 28.734273, 28.709894, 28.71516, 28.652919, 28.573858, 28.570881, 28.468137, 28.295123, 28.103695, 27.92924, 27.611214, 27.193701, 26.873082, 26.555527, 26.130235, 25.628561, 25.168849, 24.707016, 24.166914, 23.664296, 23.189968, 22.986516, 22.730492, 22.573483, 22.452072, 22.275024, 22.101748, 21.952283, 21.903483, 21.832523, 21.497051, 21.11608, 20.800883, 20.614169, 20.526471, 20.46164, 20.428163, 20.401523, 20.389264, 20.356967, 20.333628, 20.275869, 20.187463, 20.146678, 20.050543, 19.855243, 19.65296, 19.524424, 19.461779, 19.39475, 19.531691, 19.605841, 19.587475, 19.506336, 19.346423, 19.248888, 19.12587, 18.984977, 19.084778, 19.066699, 19.045273, 18.954781, 18.802143, 18.822143, 18.765714, 18.619286, 18.472381, 18.543095, 18.799762, 18.973571, 19.148095, 19.346667, 20.19881, 21.200952, 22.245476, 23.090238, 23.901905, 24.854047, 25.692619, 26.593333, 27.315952, 27.960952, 28.449285, 29.348809, 30.444047, 30.955476, 31.336191, 30.884048, 30.500238, 30.137381, 29.799524, 29.489524, 28.94881, 28.701428, 28.371667, 28.207143, 28.117619, 27.924524, 27.909762, 27.572619], "30": [31.466787, 31.397614, 31.333917, 31.361302, 31.390627, 31.427532, 31.429233, 31.401808, 31.311946, 31.213814, 31.129514, 31.020194, 30.868472, 30.695879, 30.528113, 30.345533, 30.313346, 30.269487, 30.187984, 30.152134, 30.089879, 30.01269, 29.927641, 29.859487, 29.731391, 29.557221, 29.426273, 29.276031, 29.148888, 29.318763, 29.304917, 29.359772, 29.353536, 29.358081, 29.357024, 29.34117, 29.349414, 29.310308, 29.319715, 29.32965, 29.304918, 29.247103, 29.140459, 29.051782, 28.916284, 28.853379, 28.773853, 28.855577, 28.859748, 28.819592, 28.801962, 28.850088, 28.878374, 28.871277, 28.888095, 28.839941, 28.813704, 28.777756, 28.760104, 28.693248, 28.620025, 28.598506, 28.514118, 28.386252, 28.248764, 28.127419, 27.909475, 27.624524, 27.394803, 27.162809, 26.855505, 26.490574, 26.142658, 25.781212, 25.356513, 24.942993, 24.539907, 24.309831, 24.041959, 23.83456, 23.646326, 23.416995, 23.185641, 22.968234, 22.818009, 22.654155, 22.309413, 21.934754, 21.608218, 21.371115, 21.203642, 21.058846, 20.947694, 20.851447, 20.774897, 20.698134, 20.641068, 20.571332, 20.480728, 20.426003, 20.335167, 20.174593, 20.005808, 19.884296, 19.804688, 19.71486, 19.757071, 19.762291, 19.717564, 19.639037, 19.513363, 19.432905, 19.336606, 19.227804, 19.281234, 19.257952, 19.233882, 19.157584, 19.032301, 19.01856, 18.950427, 18.821756, 18.696199, 18.722785, 18.880545, 18.987972, 19.101091, 19.229578, 19.801183, 20.483978, 21.21, 21.817527, 22.413548, 23.116451, 23.758602, 24.451935, 25.038602, 25.59, 26.053763, 26.814086, 27.723548, 28.258064, 28.723441, 28.642796, 28.610108, 28.593011, 28.594409, 28.616236, 28.481398, 28.51871, 28.473978, 28.508817, 28.566236, 28.525269, 28.573871, 28.380537], "50": [31.052649, 31.013521, 30.981864, 31.008549, 31.038057, 31.075517, 31.097616, 31.101926, 31.066026, 31.02232, 30.985074, 30.926054, 30.839032, 30.736111, 30.63331, 30.519138, 30.494486, 30.461723, 30.407554, 30.382079, 30.341992, 30.295602, 30.246699, 30.210815, 30.142412, 30.049636, 29.977634, 29.888148, 29.804917, 29.892941, 29.863429, 29.873131, 29.845975, 29.825469, 29.799747, 29.762918, 29.738227, 29.68353, 29.656889, 29.630632, 29.583257, 29.514439, 29.415077, 29.325963, 29.20832, 29.134085, 29.054259, 29.074588, 29.052643, 29.009294, 28.983127, 28.999481, 29.00444, 28.988569, 28.988321, 28.951005, 28.929893, 28.904914, 28.89331, 28.853307, 28.804787, 28.786926, 28.728865, 28.642527, 28.547602, 28.459815, 28.310868, 28.119307, 27.959686, 27.796053, 27.584449, 27.335321, 27.094023, 26.842966, 26.551628, 26.264901, 25.980344, 25.797432, 25.585743, 25.406198, 25.238348, 25.042916, 24.842649, 24.646756, 24.488396, 24.318295, 24.035615, 23.730323, 23.449018, 23.217167, 23.024249, 22.842038, 22.675855, 22.515184, 22.364099, 22.210296, 22.066433, 21.914766, 21.753585, 21.615314, 21.456115, 21.257163, 21.05743, 20.890212, 20.752652, 20.615177, 20.563443, 20.496152, 20.401856, 20.291257, 20.154439, 20.046778, 19.93313, 19.814915, 19.797668, 19.736176, 19.676633, 19.590425, 19.479207, 19.44019, 19.371885, 19.268028, 19.165804, 19.155488, 19.2252, 19.264596, 19.307559, 19.359816, 19.683857, 20.081453, 20.512364, 20.879805, 21.248958, 21.691983, 22.107234, 22.56239, 22.962043, 23.343981, 23.676368, 24.193632, 24.810352, 25.211189, 25.578692, 25.623329, 25.702356, 25.793535, 25.90032, 26.024356, 26.059059, 26.203804, 26.303686, 26.45698, 26.630196, 26.750039, 26.927686, 26.960314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3879, -0.0989, 0.0453, 0.0934, 0.0932, -0.1389, -0.5022, -0.5529, -0.7158, -0.9002, -0.7789, -0.9077, -0.7343, -0.5129, -0.3649, -0.0831, 0.0822, 0.1799, 0.3522, 0.4447, 0.4155, -0.2448, -0.9801, -1.97, -2.9611, -2.7251, -2.5403, -1.6552, -0.8012, -0.6674, -0.4487, -0.7586, -0.8699, -0.8828, -0.69, -0.4352, -0.3522, -0.2353, -0.3194, -0.3475, -0.3758, -0.2405, -0.3807, -0.2937, -0.191, -0.4046, -0.2525, -0.2642, -0.2302, -0.1341, 0.0246, 0.012, 0.0056, 0.1354, 0.1462, -0.3912, -0.6011, -0.872, -1.1774, -1.0086, -1.1597, -1.238, -1.523, -1.7544, -1.9752, -2.2719, -2.4481, -2.6449, -2.7448, -2.8999, -3.018, -3.2119, -3.4898, -3.6951, -3.8062, -3.6066, -3.4465, -3.5187, -3.6357, -3.8646, -4.0133, -3.8581, -4.1528, -4.6058, -5.1125, -5.4534, -5.209, -4.9622, -4.5354, -4.2371, -4.0279, -3.773, -3.4449, -3.0911, -2.9585, -2.6783, -2.5506, -2.5683, -2.4574, -2.2782, -1.9169, -1.5581, -0.8043, -0.6917, -0.8632, -1.2239, -2.082, -2.2316, -2.3897, -2.3807, -1.946, -1.8719, -1.2925, -0.6657, -0.5031, -0.0879, -0.4551, -1.0096, -1.4205, -1.5568, -1.0859, -0.5182, 0.1075, 0.4482, 1.7385, 3.4038, 5.3635, 7.1658, 7.6652, 8.1026, 8.0464, 8.2636, 7.8849, 7.3314, 6.9491, 7.19, 8.4762, 8.8383, 9.1769, 7.576, 5.3137, 4.1772, 3.1955, 3.4496, 3.713, 3.9071, 3.9995, 4.228, 4.7277, 4.6431, 4.5366, 3.7849], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.66, 18.97, 37.15, 36.39, 34.12, 38.9, 37.24, 36.4, 35.96, 38.35, 34.23, 31.4, 35.5, 33.35, 34.21, 59.11, 46.25, 49.96, 46.51, 47.13, 46.55, 45.34, 46.82, 43.43, 47.05, 47.05, 44.46, 41.97, 38.59, 40.21, 37.05, 44.05, 42.88, 55.36, 49.64, 46.61, 48.07, 52.72, 51.24, 48.55, 50.33, 45.47, 47.39, 46.63, 48.4, 44.43, 43.16, 47.97, 42.54, 39.13, 38.04, 39.14, 32.51, 28.6, 33.62, 32.91, 28.52, 25.53, 25.91, 24.82, 21.85, 21.73, 21.49, 39.61, 36.47, 40.65, 41.24, 37.78, 36.61, 36.41, 41.93, 39.84, 29.18, 27.13, 29.79, 36.35, 40.88, 41.44, 42.9, 42.9, 43.55, 42.5, 43.24, 41.25, 38.79, 42.1, 38.17, 32.55, 31.51, 36.74, 41.17, 40.07, 53.45, 50.13, 45.44, 42.43, 38.52, 42.23, 40.55, 39.12, 53.32, 47.15, 46.69, 43.03, 39.87, 49.0, 45.3, 41.34, 41.15, 52.03, 59.25, 55.85, 56.21, 57.15, 73.85, 76.69, 77.97, 71.79, 72.12, 75.29, 73.11, 74.98, 69.74, 68.87, 64.56, 73.43, 77.0, 61.04, 59.5, 43.63, 45.49, 46.29, 47.33, 48.52, 44.32, 50.54, 48.53, 51.64, 53.07, 50.43, 53.96, 46.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.582, -0.5933, -0.6347, -0.6519, -0.3131, -0.2793, -0.1751, -0.166, -0.1452, -0.1389, -0.1561, -0.1442, -0.1959, -0.1793, -0.1643, -0.1937, -0.2578, -0.3677, -0.4301, -0.5328, -0.5203, -0.5244, -0.3281, -0.2654, -0.2684, -0.2442, -0.1433, -0.0863, -0.0842, -0.054, -0.1085, -0.1225, -0.1438, -0.1353, -0.1862, -0.2438, -0.2269, -0.294, -0.4024, -0.5025, -0.5634, -0.731, -0.9489, -1.0533, -1.1391, -1.2998, -1.498, -1.6321, -1.7502, -1.9176, -2.0308, -2.1043, -1.9443, -1.8639, -1.7245, -1.5876, -1.5295, -1.4902, -1.4464, -1.3324, -1.2634, -1.436, -1.6179, -1.7104, -1.6805, -1.5747, -1.4659, -1.3444, -1.2337, -1.1251, -1.0429, -0.9588, -0.9096, -0.8962, -0.8439, -0.8493, -0.9394, -1.0192, -1.0224, -0.9693, -0.9326, -0.7338, -0.6134, -0.5799, -0.5949, -0.6677, -0.6734, -0.6979, -0.7332, -0.561, -0.5194, -0.4888, -0.5232, -0.604, -0.5248, -0.5245, -0.5981, -0.653, -0.5091, -0.2309, -0.0702, 0.0645, 0.1893, 0.8353, 1.4915, 2.0682, 2.381, 2.6147, 2.9317, 3.1067, 3.3041, 3.3255, 3.2884, 3.142, 3.3864, 3.7666, 3.6108, 3.3997, 2.5573, 1.944, 1.4732, 1.1276, 0.8877, 0.5182, 0.4541, 0.319, 0.3291, 0.3891, 0.3399, 0.4292, 0.215], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3934, -0.3425, -0.3052, -0.273, -0.2576, -0.2419, -0.2264, -0.2199, -0.2275, -0.2555, -0.2904, -0.3389, -0.3752, -0.405, -0.3896, -0.3648, -0.3455, -0.3252, -0.2889, -0.2483, -0.2155, -0.1832, -0.1683, -0.1591, -0.1561, -0.1519, -0.1588, -0.1758, -0.186, -0.2076, -0.2466, -0.2977, -0.3509, -0.4269, -0.5313, -0.6357, -0.7364, -0.8491, -0.9789, -1.1095, -1.2376, -1.3736, -1.5051, -1.6249, -1.6888, -1.7238, -1.7239, -1.6967, -1.6632, -1.6286, -1.5922, -1.5402, -1.4849, -1.4751, -1.5037, -1.545, -1.5721, -1.5726, -1.5513, -1.5099, -1.4547, -1.3887, -1.3196, -1.2474, -1.1799, -1.1231, -1.0673, -1.0237, -1.0068, -1.0093, -1.0119, -1.0034, -0.9892, -0.9382, -0.8732, -0.8145, -0.7706, -0.75, -0.7347, -0.7273, -0.7285, -0.695, -0.6599, -0.6257, -0.6052, -0.6049, -0.5889, -0.576, -0.5804, -0.595, -0.5778, -0.5084, -0.4208, -0.3237, -0.2211, -0.0098, 0.2904, 0.646, 0.993, 1.3173, 1.6402, 1.9335, 2.2076, 2.4312, 2.6026, 2.7105, 2.8457, 3.0299, 3.1461, 3.1968, 3.0689, 2.8439, 2.5698, 2.2813, 2.0026, 1.7057, 1.4554, 1.2281, 1.0483, 0.9165, 0.8012, 0.7268, 0.6244], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2482, 0.2036, 0.1491, 0.1288, 0.0617, 0.0626, 0.0621, 0.0262, -0.0303, -0.1122, -0.1397, -0.1939, -0.1451, -0.1194, 0.0615, 0.0994, 0.0771, 0.081, 0.1456, 0.162, 0.1313, 0.1292, 0.0598, 0.0366, 0.0123, 0.0166, -0.0274, -0.068, -0.0409, -0.0864, -0.1558, -0.2048, -0.2125, -0.3041, -0.4176, -0.4176, -0.4027, -0.4507, -0.5191, -0.5226, -0.5126, -0.544, -0.5257, -0.4794, -0.2555, -0.1401, -0.0006, 0.1091, 0.1337, 0.1384, 0.1458, 0.2078, 0.2215, 0.0391, -0.1142, -0.1654, -0.1084, -0.0021, 0.0854, 0.1655, 0.221, 0.2636, 0.2767, 0.2886, 0.2703, 0.2269, 0.2234, 0.1744, 0.0674, -0.0099, -0.0105, 0.0341, 0.0566, 0.2044, 0.2598, 0.2346, 0.1757, 0.0823, 0.0613, 0.0294, -0.0047, 0.134, 0.1405, 0.1369, 0.082, 0.0009, 0.0641, 0.0515, -0.0177, -0.058, 0.0687, 0.2775, 0.3506, 0.3882, 0.4104, 0.8451, 1.2011, 1.4222, 1.388, 1.2974, 1.2915, 1.1732, 1.0965, 0.8943, 0.6858, 0.4315, 0.5407, 0.7367, 0.4647, 0.2029, -0.5116, -0.8999, -1.0966, -1.1537, -1.1149, -1.1875, -1.0013, -0.9091, -0.7192, -0.5274, -0.4613, -0.2976, -0.4094], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9, 13.33, 8.7, 58.7, 54.35, 44.19, 61.9, 53.66, 55.56, 52.78, 61.11, 36.99, 17.81, 31.51, 17.81, 20.55, 72.03, 30.07, 43.36, 30.07, 32.17, 30.07, 25.87, 30.07, 18.88, 28.17, 28.17, 20.42, 12.68, 1.41, 10.38, 11.63, 37.84, 33.08, 79.98, 54.7, 39.95, 46.27, 67.34, 61.02, 47.92, 55.07, 34.65, 41.79, 38.73, 42.55, 26.6, 10.84, 28.92, 3.61, 0.0, 5.66, 8.49, 4.44, 1.63, 13.01, 9.76, 2.82, 6.98, 8.39, 3.23, 5.43, 5.39, 5.59, 36.02, 25.47, 39.86, 53.27, 37.38, 33.66, 39.76, 69.01, 62.5, 19.81, 4.72, 31.11, 46.67, 58.52, 60.0, 63.7, 66.67, 68.22, 70.0, 71.67, 65.83, 58.33, 73.58, 68.67, 42.6, 16.53, 35.28, 50.81, 45.16, 85.71, 72.62, 46.81, 34.04, 15.96, 27.66, 20.21, 24.3, 69.16, 45.79, 43.93, 28.97, 14.95, 46.73, 30.84, 12.15, 13.19, 62.64, 83.62, 70.69, 70.0, 73.04, 94.47, 98.5, 94.95, 85.19, 86.53, 98.68, 91.14, 94.26, 87.01, 84.07, 77.29, 57.22, 67.57, 47.17, 22.68, 4.94, 12.76, 14.4, 16.46, 18.72, 9.88, 21.81, 17.7, 23.87, 26.75, 32.13, 42.04, 21.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.64, 26.91, 40.58, 52.41, 53.48, 53.25, 57.04, 54.0, 56.48, 50.29, 38.64, 28.77, 22.38, 23.29, 36.8, 40.88, 48.49, 34.5, 35.2, 30.77, 29.37, 28.67, 24.94, 25.71, 25.07, 25.59, 20.42, 11.5, 8.16, 7.81, 19.95, 27.52, 50.3, 55.92, 58.21, 46.97, 51.19, 58.21, 58.76, 54.67, 45.88, 43.84, 38.39, 41.02, 35.96, 26.66, 22.12, 14.46, 10.84, 3.09, 4.72, 6.2, 4.85, 6.36, 8.13, 8.53, 6.52, 6.06, 6.2, 5.68, 4.68, 5.47, 15.67, 22.36, 33.78, 39.53, 43.5, 41.44, 36.93, 47.48, 57.09, 50.44, 29.01, 18.55, 27.5, 45.43, 55.06, 60.74, 63.46, 66.2, 68.3, 69.96, 69.17, 65.28, 65.91, 66.86, 61.62, 42.6, 31.47, 34.21, 43.75, 60.56, 67.83, 68.38, 51.16, 32.27, 25.89, 21.28, 24.06, 37.89, 46.42, 52.96, 39.56, 29.28, 30.22, 30.84, 29.91, 18.73, 29.33, 53.15, 72.32, 74.77, 71.24, 79.17, 88.67, 95.97, 92.88, 88.89, 90.13, 92.12, 94.69, 90.8, 88.45, 82.79, 72.86, 67.36, 57.32, 45.81, 24.93, 13.46, 10.7, 14.54, 16.53, 15.02, 16.8, 16.46, 21.13, 22.77, 27.58, 33.64, 31.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.1, -86.67, -91.3, -41.3, -45.65, -55.81, -38.1, -46.34, -44.44, -47.22, -38.89, -63.01, -82.19, -68.49, -82.19, -79.45, -27.97, -69.93, -56.64, -69.93, -67.83, -69.93, -74.13, -69.93, -81.12, -71.83, -71.83, -79.58, -87.32, -98.59, -89.62, -88.37, -62.16, -66.92, -20.02, -45.3, -60.05, -53.73, -32.66, -38.98, -52.08, -44.93, -65.35, -58.21, -61.27, -57.45, -73.4, -89.16, -71.08, -96.39, -100.0, -94.34, -91.51, -95.56, -98.37, -86.99, -90.24, -97.18, -93.02, -91.61, -96.77, -94.57, -94.61, -94.41, -63.98, -74.53, -60.14, -46.73, -62.62, -66.34, -60.24, -30.99, -37.5, -80.19, -95.28, -68.89, -53.33, -41.48, -40.0, -36.3, -33.33, -31.78, -30.0, -28.33, -34.17, -41.67, -26.42, -31.33, -57.4, -83.47, -64.72, -49.19, -54.84, -14.29, -27.38, -53.19, -65.96, -84.04, -72.34, -79.79, -75.7, -30.84, -54.21, -56.07, -71.03, -85.05, -53.27, -69.16, -87.85, -86.81, -37.36, -16.38, -29.31, -30.0, -26.96, -5.53, -1.5, -5.05, -14.81, -13.47, -1.32, -8.86, -5.74, -12.99, -15.93, -22.71, -42.78, -32.43, -52.83, -77.32, -95.06, -87.24, -85.6, -83.54, -81.28, -90.12, -78.19, -82.3, -76.13, -73.25, -67.87, -57.96, -78.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4042, 1.3566, 1.4668, 1.4744, 1.4252, 1.3726, 1.3237, 1.2572, 1.2025, 1.1938, 1.2665, 1.2463, 1.1924, 1.1704, 1.1921, 1.5563, 1.6628, 1.7125, 1.685, 1.6208, 1.6314, 1.55, 1.5797, 1.53, 1.4769, 1.4452, 1.4262, 1.3699, 1.3423, 1.2956, 1.3013, 1.318, 1.3547, 1.4984, 1.5151, 1.5024, 1.4764, 1.5937, 1.6602, 1.7432, 1.7248, 1.7148, 1.7196, 1.6816, 1.703, 1.6485, 1.5732, 1.5775, 1.5462, 1.4958, 1.4385, 1.4277, 1.4601, 1.4477, 1.4327, 1.4011, 1.4107, 1.4514, 1.4608, 1.452, 1.4826, 1.4192, 1.3638, 1.4856, 1.5139, 1.5224, 1.4597, 1.4367, 1.3872, 1.38, 1.4087, 1.3753, 1.567, 1.5258, 1.5724, 1.6016, 1.5756, 1.5161, 1.4467, 1.3681, 1.2916, 1.2418, 1.2203, 1.1826, 1.1901, 1.1829, 1.1984, 1.2128, 1.1762, 1.1921, 1.2713, 1.234, 1.3316, 1.3294, 1.4487, 1.4024, 1.3665, 1.3867, 1.3377, 1.3636, 1.509, 1.5048, 1.4652, 1.4177, 1.3985, 1.5022, 1.4628, 1.4761, 1.4636, 1.559, 1.6869, 1.8093, 1.8694, 1.8144, 2.2562, 2.2522, 2.2163, 2.208, 2.2539, 2.2929, 2.2577, 2.2714, 2.2163, 2.1687, 2.1781, 3.2261, 3.3385, 3.5536, 3.7391, 4.1827, 4.2625, 4.1438, 4.1692, 3.9607, 3.9028, 3.8455, 3.6422, 3.6249, 3.5231, 3.45, 3.3715, 3.4485], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5014, 0.4549, 0.4168, 0.4032, 0.4926, 0.2905, 0.1205, 0.2806, 0.1451, 0.2107, 1.2874, 0.5912, 0.7883, 0.5631, 0.5817, 0.5314, 0.4383, 0.5234, 0.3318, 0.5116, 0.5196, 0.3858, 0.2624, 0.1093, 0.2011, 0.0817, 0.3158, 0.273, 0.7629, 0.5021, 0.3643, 0.4583, 0.766, 0.678, 0.5252, 0.6392, 0.3427, 0.4653, 0.4222, 0.5293, 0.306, 0.2482, 0.4872, 0.1529, -0.0144, -0.0419, 0.0595, -0.1484, -0.1917, 0.0128, 0.0538, -0.0285, -0.0556, 0.0248, 0.0508, 0.0104, 0.0689, 0.1089, 0.3366, 0.2836, 0.3667, 0.3954, 0.3259, 0.3096, 0.3216, 0.4536, 0.4046, -0.0858, -0.0969, 0.0204, 0.2066, 0.3612, 0.3926, 0.4491, 0.4582, 0.4741, 0.4367, 0.452, 0.4064, 0.3386, 0.4354, 0.308, 0.0884, 0.0877, 0.2409, 0.3778, 0.3467, 0.8494, 0.6856, 0.424, 0.2549, 0.0697, 0.2465, 0.1871, 0.1484, 0.7801, 0.4657, 0.4566, 0.2511, 0.0906, 0.5738, 0.3461, 0.0972, 0.1113, 0.677, 1.0629, 0.8577, 0.8801, 0.9068, 1.4172, 1.2651, 1.1449, 0.9721, 0.9209, 0.9557, 0.8807, 0.8845, 0.7988, 0.7626, 0.6983, 0.8716, 0.9369, 0.7032, 0.6585, 0.2402, 0.2694, 0.2604, 0.2512, 0.2375, 0.1136, 0.329, 0.2799, 0.3887, 0.4405, 0.3771, 0.4973, 0.28], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1405, -0.1399, -0.0359, -0.0596, -0.0207, 0.0048, -0.0306, -0.026, -0.0693, -0.0348, 0.0149, -0.0647, -0.0272, -0.0198, -0.0003, -0.0117, -0.0336, -0.077, -0.0801, -0.0402, -0.0166, 0.0066, -0.024, -0.0559, -0.0759, -0.1091, -0.0359, -0.0179, 0.0856, 0.0637, 0.0054, 0.0671, 0.0681, 0.1226, 0.0681, 0.0832, 0.0777, 0.0821, 0.1046, 0.0771, 0.0421, 0.0398, 0.086, 0.1072, 0.0567, 0.0627, 0.0093, -0.0317, -0.1388, -0.1113, -0.0811, -0.1251, -0.2407, -0.3731, -0.3262, -0.3879, -0.3396, -0.336, -0.2123, -0.2042, -0.156, -0.119, -0.1724, -0.1512, -0.0822, -0.0136, 0.003, -0.0283, -0.0088, 0.0676, 0.1035, 0.1392, 0.1742, 0.1784, 0.1823, 0.227, 0.1996, 0.2029, 0.1409, 0.1532, 0.1462, 0.1162, 0.0781, 0.0629, 0.1296, 0.0834, 0.0875, 0.2212, 0.2669, 0.1081, 0.0463, 0.0162, 0.0181, 0.0208, 0.0813, 0.1178, 0.1002, 0.116, 0.0645, 0.035, 0.0465, 0.0394, 0.0471, 0.018, 0.085, 0.1665, 0.172, 0.0862, 0.0938, 0.3104, 0.3812, 0.3794, 0.3092, 0.261, 0.2828, 0.2261, 0.237, 0.2172, 0.2338, 0.2424, 0.0911, 0.1249, 0.0767, 0.0028, -0.1239, -0.1035, -0.1191, -0.0953, -0.0674, -0.1741, -0.1932, -0.1994, -0.1609, -0.1424, -0.1606, -0.1268, -0.1731], "obv": [0, -443950, -277217, -172481, -172481, -103736, -172596, -264460, -470656, -579323, -429515, -561815, -674186, -823236, -823236, -938058, -727157, -1089405, -1248157, -1189756, -1481469, -1555129, -1721788, -1543310, -1973512, -2163560, -2140459, -2526739, -2221561, -1697649, -1941740, -1668528, -1723348, -1625807, -1833472, -1981775, -1715462, -1895366, -1742637, -1742637, -2005218, -2270508, -2500164, -2347968, -2465691, -2156660, -2554148, -1829576, -2181072, -2521334, -2362391, -1591638, -2023041, -2415017, -2206481, -2347596, -2191998, -2374740, -2240513, -2347884, -2391990, -2198509, -2304336, -2489112, -2529637, -2477318, -2631307, -2784064, -2666844, -2870439, -3021030, -3244452, -3162987, -3228975, -3417064, -3496835, -3570637, -3235239, -3470854, -3320649, -3252246, -3362299, -3452831, -3518867, -3345228, -3455931, -3900552, -4107319, -3811497, -3678151, -3524538, -3401609, -3320777, -3320777, -3227181, -3364944, -3277501, -3341340, -3515142, -3448677, -3516160, -3736803, -3928764, -3619592, -3361885, -3399838, -2904853, -2982552, -3315829, -3380802, -3452981, -3392830, -3443530, -3712827, -3361062, -3516764, -3755325, -3886474, -4080827, -3818863, -3883870, -4086490, -4391257, -3769406, -2503739, -3528637, -2760404, -2270226, -42630, 1182493, 1679455, 1095744, 1907997, 2466827, 1721279, 2220774, 1987528, 1718866, 1211919, 5731214, 6605741, 5512006, 3858497, 782847, 4976519, 7011157, 9388357, 10672957, 9620217, 10281226, 10281226, 11645422, 12572677, 11829677, 12590678, 10529445], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1, 31.0, 30.44, 29.92, 28.67, 27.51, 26.35, 24.79, 23.34, 22.72, 22.14, 21.6, 21.26, 20.66, 19.99, 18.62, 17.55, 17.22, 16.51, 15.51, 16.41, 17.25, 17.37, 17.38, 18.55, 19.2, 20.65, 21.63, 22.43, 22.73, 23.01, 23.78, 24.43, 24.97, 25.9, 26.76, 26.65, 25.85, 25.83, 24.0, 23.06, 22.14, 21.32, 21.33, 22.25, 23.1, 23.89, 25.48, 26.96, 28.41, 27.09, 25.87, 24.6, 23.42, 22.74, 22.38, 22.46, 22.19, 21.93, 23.77, 25.48, 27.62, 28.59, 28.34, 28.1, 27.7, 27.28, 26.95, 26.78, 26.9, 27.01, 27.65, 28.18, 28.88, 30.11, 31.41, 32.83, 32.23, 31.67, 29.95, 28.36, 27.91, 27.39, 26.09, 24.48, 22.99, 22.14, 21.81, 21.51, 20.73, 19.92, 18.65, 18.36, 18.09, 16.92, 15.8, 15.71, 16.95, 17.79, 18.81, 19.76, 22.64, 25.56, 28.5, 30.88, 32.67, 34.38, 36.11, 37.87, 39.5, 40.19, 39.92, 42.12, 44.16, 45.37, 46.36, 44.04, 41.61, 39.36, 37.52, 35.81, 33.86, 32.05, 30.37, 29.61, 29.0, 28.01, 27.29, 25.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5, 7.21, 16.96, 18.53, 17.8, 19.46, 19.27, 18.84, 18.29, 17.1, 14.97, 14.13, 13.71, 12.97, 11.83, 33.67, 29.27, 26.39, 24.9, 24.04, 22.18, 21.68, 24.19, 23.19, 22.31, 22.15, 20.84, 20.14, 19.09, 18.37, 16.98, 17.48, 17.36, 27.32, 25.08, 23.49, 22.2, 27.08, 24.14, 27.84, 26.13, 24.4, 22.6, 21.46, 23.0, 22.06, 21.46, 22.79, 21.59, 20.72, 20.01, 23.18, 21.05, 19.71, 18.74, 17.8, 16.41, 14.81, 13.67, 12.77, 11.61, 11.26, 10.88, 21.18, 19.3, 18.52, 17.93, 16.92, 16.27, 15.19, 15.32, 14.57, 11.88, 11.33, 10.2, 13.5, 18.35, 17.71, 18.21, 18.14, 17.84, 17.23, 16.28, 15.6, 14.4, 13.75, 12.6, 11.56, 11.07, 10.14, 16.7, 15.97, 26.35, 24.51, 28.03, 26.89, 25.63, 23.45, 22.57, 20.56, 30.74, 28.63, 27.3, 26.2, 24.66, 29.88, 28.49, 26.22, 24.55, 28.05, 35.71, 30.92, 29.89, 28.6, 43.99, 45.84, 48.25, 44.97, 40.91, 38.12, 38.16, 37.58, 35.76, 33.94, 31.38, 53.55, 48.05, 41.92, 36.99, 30.71, 27.98, 26.72, 26.46, 25.87, 24.38, 22.97, 22.52, 26.43, 25.96, 24.62, 24.77, 22.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.25, 33.88, 29.1, 26.88, 27.3, 26.32, 25.34, 25.34, 25.76, 27.63, 30.56, 28.83, 27.99, 29.77, 29.5, 20.98, 18.24, 20.54, 19.39, 19.15, 20.25, 19.79, 18.03, 17.28, 16.63, 15.78, 16.08, 16.05, 19.4, 19.75, 22.03, 20.2, 18.25, 15.32, 14.07, 16.0, 15.6, 13.42, 13.66, 12.08, 12.78, 12.34, 13.08, 12.42, 11.38, 11.14, 11.06, 10.24, 9.7, 12.39, 14.66, 13.72, 20.93, 24.49, 22.98, 22.07, 25.37, 30.21, 27.87, 26.03, 31.55, 30.6, 30.35, 25.87, 23.57, 21.77, 21.08, 22.35, 23.28, 24.55, 22.33, 21.24, 33.56, 32.0, 35.58, 32.44, 30.62, 29.55, 28.75, 28.23, 28.32, 28.49, 29.24, 28.01, 30.6, 28.59, 28.04, 31.33, 31.82, 31.54, 27.47, 26.27, 22.61, 21.03, 17.92, 17.7, 21.31, 21.82, 21.0, 25.68, 21.55, 20.06, 22.06, 21.67, 25.76, 22.27, 21.24, 25.35, 23.99, 20.91, 17.94, 17.11, 15.38, 14.71, 10.99, 10.22, 9.64, 10.61, 11.55, 10.54, 9.94, 9.18, 8.73, 11.58, 14.64, 9.18, 8.24, 10.1, 9.49, 23.24, 22.86, 21.83, 20.15, 19.69, 20.57, 19.39, 19.01, 17.73, 16.94, 18.14, 17.23, 20.1], "ad": [-149419.0, -529948.0, -496601.0, -425651.0, -414868.0, -359218.0, -352958.0, -403065.0, -544825.0, -544825.0, -437818.0, -398906.0, -479171.0, -575615.0, -549254.0, -541600.0, -373594.0, -509436.0, -527076.0, -468675.0, -593694.0, -630525.0, -663857.0, -485379.0, -399338.0, -462688.0, -439587.0, -654186.0, -674531.0, -483262.0, -711605.0, -518080.0, -564778.0, -576970.0, -600045.0, -689025.0, -715656.0, -850584.0, -697855.0, -542552.0, -564434.0, -741294.0, -925018.0, -838049.0, -871684.0, -622465.0, -525779.0, -212158.0, -342714.0, -456135.0, -380118.0, -147669.0, 148392.0, -161063.0, -91551.0, -215027.0, -223671.0, -223670.0, -237093.0, -296744.0, -340850.0, -264630.0, -344000.0, -528776.0, -534565.0, -574810.0, -680171.0, -809428.0, -795361.0, -775003.0, -870833.0, -960202.0, -980568.0, -1041668.0, -1130763.0, -1104173.0, -1075788.0, -794486.0, -806887.0, -738612.0, -680732.0, -742936.0, -761043.0, -745804.0, -572165.0, -566338.0, -768439.0, -837361.0, -568432.0, -435086.0, -413140.0, -404945.0, -412293.0, -463586.0, -432387.0, -478307.0, -436887.0, -389008.0, -375639.0, -339385.0, -363486.0, -521088.0, -575934.0, -333014.0, -299400.0, -286749.0, -50017.0, -5033.0, -227218.0, -292191.0, -364370.0, -351611.0, -351611.0, -209041.0, -33159.0, -136960.0, -23958.0, -155107.0, -248058.0, -160736.0, -212058.0, -340998.0, -505104.0, 27911.0, 575736.0, 786745.0, 511340.0, 645025.0, 2510637.0, 3513009.0, 3584004.0, 3028088.0, 2700337.0, 3179333.0, 2765139.0, 2877270.0, 2737322.0, 2849987.0, 2942160.0, 1426787.0, 2064464.0, 1125747.0, -447102.0, -2811798.0, -2099664.0, -2412685.0, -2201377.0, -1327851.0, -2380591.0, -1806273.0, -1806273.0, -1445162.0, -1276571.0, -1336011.0, -801691.0, -2260766.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 176480.2, 146347.2, 115182.2, 109746.0, 114177.4, 120911.8, 125519.5, 139723.6, 166762.0, 162017.6, 156991.0, 171181.5, 165317.5, 170746.3, 173689.1, 204583.6, 212106.2, 193326.2, 195729.4, 210372.0, 256923.1, 252160.9, 272116.1, 260932.2, 252838.5, 230584.8, 226410.3, 250731.5, 230093.9, 214849.0, 187545.2, 189394.2, 188602.0, 206085.6, 211551.1, 202556.9, 218629.7, 231747.2, 286214.0, 306090.7, 315029.5, 304665.7, 355212.0, 375386.7, 399364.7, 408446.0, 391654.4, 367465.4, 313282.4, 291555.5, 268266.4, 256782.7, 199055.5, 166497.9, 145777.9, 128976.8, 120097.2, 119936.3, 116937.8, 115237.1, 124859.5, 135508.0, 138502.1, 136065.9, 124187.1, 138943.5, 141688.7, 133670.0, 151934.1, 163773.6, 158434.6, 150215.8, 138878.9, 139785.6, 139790.4, 138345.4, 141438.6, 178520.5, 165657.4, 171678.1, 169992.2, 178513.2, 179800.8, 178830.8, 177356.5, 169352.2, 172058.2, 136340.4, 122047.6, 109845.6, 103157.5, 94544.5, 104315.9, 115428.8, 141216.7, 157627.8, 147646.8, 188401.0, 189787.0, 205734.5, 205585.3, 206054.9, 190005.7, 175879.6, 171892.1, 181297.9, 193072.8, 167430.4, 172775.4, 158883.0, 178582.1, 177864.9, 192111.8, 217518.5, 252773.9, 344164.1, 431083.7, 484050.9, 519953.8, 723278.1, 819594.0, 862789.5, 900898.6, 951647.2, 945345.1, 893333.2, 840792.9, 787294.2, 765142.6, 593077.7, 922494.9, 960251.4, 1011253.8, 1095379.4, 1347061.4, 1691873.8, 1845388.1, 2059783.5, 2161377.3, 2215956.6, 1830128.0, 1742675.3, 1769721.4, 1697096.0, 1463831.0, 1120563.9, 1123223.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.306, 1.328, 1.477, 1.446, 1.403, 1.244, 1.204, 1.288, 1.165, 1.098, 0.935, 0.927, 0.904, 0.969, 0.995, 0.953, 0.998, 1.029, 1.206, 1.256, 1.244, 1.225, 1.306, 1.337, 1.387, 1.456, 1.404, 1.297, 1.133, 1.077, 1.044, 1.026, 0.804, 0.668, 0.578, 0.523, 0.493, 0.5, 0.49, 0.485, 0.529, 0.583, 0.6, 0.602, 0.557, 0.616, 0.651, 0.646, 0.783, 0.861, 0.862, 0.831, 0.874, 0.948, 1.023, 1.022, 1.052, 1.239, 1.144, 1.143, 1.125, 1.154, 1.18, 1.18, 1.206, 1.138, 1.134, 0.912, 0.833, 0.74, 0.717, 0.67, 0.74, 0.798, 0.924, 1.016, 0.961, 1.123, 1.192, 1.267, 1.288, 1.29, 1.202, 1.122, 1.051, 1.07, 1.13, 1.021, 1.07, 1.005, 1.099, 1.115, 1.185, 1.282, 1.34, 1.512, 1.676, 1.729, 1.768, 1.995, 2.043, 2.076, 2.107, 2.123, 2.07, 1.889, 1.722, 1.642, 1.575, 1.206, 1.441, 1.44, 1.442, 1.451, 1.588, 1.733, 1.776, 1.855, 1.881, 1.882, 1.537, 1.466, 1.442, 1.36, 1.169, 0.907, 0.885], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.07, -7.68, -21.55, -29.66, -32.78, -89.35, -123.96, -77.25, -95.29, -87.86, 252.4, 121.77, 63.69, 58.38, 37.65, 22.59, -11.61, 15.78, -50.14, -23.36, -15.2, -43.62, -83.44, -131.98, -125.83, -147.94, -99.85, -91.71, 60.42, 19.39, -31.81, -27.91, 56.65, 7.84, 88.36, 34.08, -1.47, -5.65, -24.21, 21.27, -51.08, -69.22, -28.41, -99.06, -160.75, -198.23, -138.89, -224.84, -244.55, -180.29, -154.9, -167.14, -174.78, -148.0, -129.84, -145.27, -136.84, -123.71, -74.0, -66.53, -49.04, -38.86, -47.41, -58.57, -62.19, -45.75, -33.72, -186.84, -233.32, -205.02, -123.9, -41.58, -29.63, -9.98, -0.26, -3.08, -10.05, -18.2, -32.74, -51.69, -30.22, -47.13, -112.13, -130.74, -104.73, -40.79, -46.51, 79.61, 47.73, 42.78, -54.54, -114.78, -90.55, -97.17, -129.1, 43.48, 14.69, -25.78, -66.12, -120.74, -5.16, -29.79, -112.04, -121.04, -8.75, 177.89, 115.26, 154.89, 132.81, 322.28, 321.45, 262.8, 189.73, 148.11, 132.98, 119.42, 110.33, 89.38, 72.62, 55.89, 127.83, 115.53, 84.51, 75.94, -44.02, -84.38, -81.3, -89.26, -95.47, -113.92, -82.68, -75.5, -45.63, -25.79, -40.94, -17.66, -52.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.8824, -7.365, 0.0, -5.0, -6.875, -4.9844, -4.7468, -4.0128, -1.1609, 0.3333, -3.3113, -4.0404, 0.0, -0.3497, 0.0, 16.6078, -1.9608, 1.8092, 0.6711, -1.1475, -0.3322, -0.6689, 0.6711, -2.99, 2.3973, 4.9123, 1.2069, 1.0526, -2.0979, -14.3939, -8.3333, -7.5669, -5.4792, 2.2361, -1.2821, -2.6591, -2.6252, 3.4924, 0.0588, -1.7941, 1.2474, -0.3167, 3.7905, 2.3372, 6.2271, -0.5282, -0.5329, -6.0458, -5.7823, -6.0976, -7.931, -10.5, -14.9832, -17.4957, -16.1017, -13.8597, -19.584, -22.9965, -23.6207, -23.0089, -26.6071, -28.6957, -26.3538, -15.2134, -17.603, -15.4562, -9.703, -8.7318, -12.5253, -12.0163, -3.4483, -0.6787, -14.6727, -16.7816, -9.9757, -4.6341, -0.2451, -10.5033, -5.9091, -8.8106, -8.7719, -6.1503, -4.388, -5.787, -11.1607, -7.5171, 3.6669, 1.553, -2.0075, -4.171, -5.2086, -6.6599, 1.9708, -0.7126, -5.3172, -7.3395, -11.9343, -7.6901, -7.3789, -10.6965, 4.8969, 4.945, 5.8496, -1.8868, -8.6387, 1.3228, -12.4402, -14.9877, -11.5385, 3.1746, 19.1136, 11.5591, 14.2466, 17.5487, 37.5921, 57.0681, 63.1579, 62.3626, 70.4871, 66.0574, 71.0383, 87.8613, 81.4493, 59.4872, 40.0, 68.9157, 81.7746, 55.2133, 14.8214, -19.5, -19.0323, -13.7056, -12.605, -16.5094, -22.0447, -16.0, -15.9744, -10.6109, -5.3156, -21.9686, -23.4829, -22.1374], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -92.0, -80.0, -80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -44.0, -44.0, -52.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -84.0, -84.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -100.0, -96.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -12.0, -12.0, -12.0, -12.0, 80.0, 80.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 44.0, 44.0, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4841, 0.6414, -0.2605, -0.0738, -0.1278, -0.2851, 0.1868, -0.4719, 0.3465, 0.4227, -0.2654, -0.7962, -1.644, -1.4474, -2.2608, -1.2404, -1.5567, 0.8986, -0.2307, -0.9287, -0.6021, 0.4249, 0.1819, -0.2742, 0.1633, -0.7433, -0.402, -0.519, -0.3361, -1.1286, -1.1752, -0.3939, -1.3976, -2.1362, -2.3451, -2.1826, -3.7182, -4.8601, -4.1528, -4.3171, -5.5829, -6.6157, -6.5741, -6.9654, -8.0994, -8.1192, -8.1415, -5.572, -6.0894, -5.1661, -4.8616, -5.4162, -5.322, -4.9978, -3.8393, -3.8418, -6.4657, -6.8394, -6.1538, -4.7676, -3.7007, -3.3442, -2.76, -2.4605, -2.0966, -2.0818, -1.7401, -1.7724, -1.9234, -1.2179, -1.6703, -2.7292, -2.8976, -2.2258, -1.6238, -1.8362, 0.1589, -0.406, -1.1322, -1.6282, -2.3594, -1.6507, -1.824, -1.9496, 0.5922, -0.5038, -0.4621, -1.3714, -2.2428, -0.602, -1.4291, -2.3241, -2.2917, 0.0706, 2.1979, 1.4602, 1.625, 1.9498, 8.9473, 11.06, 12.1075, 10.7125, 10.9575, 13.0425, 12.495, 13.575, 12.2825, 12.085, 11.0475, 15.5725, 17.8675, 12.07, 10.9225, 2.3475, 2.605, 2.4575, 2.2875, 2.2225, -0.5725, 1.695, -0.1, 0.42, 0.3475, -1.5475, -0.13, -3.81], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.850746, 120.353322, 66.627145, 44.83448, 33.044801, 25.644452, 20.569877, 16.885273, 14.103417, 11.920697, 10.160345, 8.725576, 7.53514, 6.535612, 5.739108, 5.056731, 4.47765, 3.972753, 3.531191, 3.143116, 2.797532, 2.492941, 2.217334, 1.974036, 1.75922, 1.564308, 1.384837, 1.214194, 1.057652, 0.909081, 0.779069, 0.663923, 0.578516, 0.508053, 0.444104, 0.388221, 0.346615, 0.31366, 0.283154, 0.25717, 0.228913, 0.201562, 0.174735, 0.15122, 0.125358, 0.097496, 0.073926, 0.047614, 0.014697, -0.022743, -0.060194, -0.107154, -0.166161, -0.226482, -0.285417, -0.350469, -0.4236, -0.497962, -0.573735, -0.653266, -0.732835, -0.808607, -0.860773, -0.899388, -0.920644, -0.926933, -0.927221, -0.924743, -0.918233, -0.902839, -0.882594, -0.883272, -0.901608, -0.928088, -0.949492, -0.95818, -0.95533, -0.94176, -0.919194, -0.88903, -0.854497, -0.816362, -0.778531, -0.745519, -0.711704, -0.683875, -0.670415, -0.668996, -0.668898, -0.66367, -0.65644, -0.627433, -0.589333, -0.553844, -0.525377, -0.50941, -0.49801, -0.491764, -0.491267, -0.470651, -0.44874, -0.427507, -0.412944, -0.411662, -0.400838, -0.393396, -0.395455, -0.405137, -0.396603, -0.354224, -0.298544, -0.233582, -0.163478, -0.021178, 0.181863, 0.427015, 0.671179, 0.903392, 1.1324, 1.339165, 1.527162, 1.677153, 1.788061, 1.851947, 1.923821, 2.015031, 2.062112, 2.068657, 1.975669, 1.830988, 1.658744, 1.479717, 1.305216, 1.123723, 0.966225, 0.821035, 0.700843, 0.605565, 0.521464, 0.45929, 0.388314], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9701, 104.0468, 96.5629, 86.2172, 75.5827, 65.5951, 56.59, 48.6491, 41.7399, 35.7761, 30.6529, 26.2675, 22.521, 19.3239, 16.607, 14.2969, 12.3331, 10.661, 9.235, 8.0167, 6.9728, 6.0769, 5.3049, 4.6388, 4.0629, 3.5631, 3.1275, 2.7448, 2.4074, 2.1077, 1.842, 1.6064, 1.4008, 1.2223, 1.0666, 0.9309, 0.8141, 0.714, 0.6278, 0.5537, 0.4887, 0.4313, 0.38, 0.3342, 0.2925, 0.2535, 0.2176, 0.1836, 0.1498, 0.1153, 0.0802, 0.0427, 0.0009, -0.0445, -0.0927, -0.1443, -0.2001, -0.2597, -0.3225, -0.3887, -0.4575, -0.5277, -0.5943, -0.6553, -0.7084, -0.7521, -0.7871, -0.8147, -0.8354, -0.8489, -0.8556, -0.8611, -0.8692, -0.881, -0.8947, -0.9074, -0.917, -0.9219, -0.9214, -0.9149, -0.9028, -0.8855, -0.8641, -0.8404, -0.8147, -0.7885, -0.7649, -0.7457, -0.7304, -0.717, -0.7049, -0.6894, -0.6694, -0.6463, -0.6221, -0.5996, -0.5793, -0.5618, -0.5477, -0.5323, -0.5156, -0.4979, -0.4809, -0.4671, -0.4538, -0.4417, -0.4325, -0.427, -0.4209, -0.4076, -0.3858, -0.3553, -0.317, -0.2578, -0.1699, -0.0505, 0.0938, 0.2557, 0.4311, 0.6127, 0.7956, 0.9719, 1.1351, 1.2785, 1.4076, 1.5291, 1.6357, 1.7223, 1.7729, 1.7846, 1.7594, 1.7035, 1.6238, 1.5238, 1.4123, 1.294, 1.1754, 1.0614, 0.9534, 0.8546, 0.7613], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2588, 1.8989, 1.8396, 2.5707, 1.7417, 2.5707, 3.5496, 1.3427, 0.5051, -1.7732, -5.385, -8.0641, -9.5501, -10.3947, -8.2245, -7.0673, -6.8907, -6.2436, -3.6169, -1.6188, -0.0608, 1.6848, 2.5732, 3.4011, 3.7524, 3.5175, 2.2783, 1.2782, -0.473, -3.1706, -5.8989, -8.47, -11.1993, -14.7555, -19.1426, -22.055, -24.2862, -27.5682, -31.4245, -35.0614, -37.7163, -40.908, -43.7652, -45.7526, -42.6388, -39.9522, -36.8995, -32.6901, -28.3628, -24.6604, -21.5288, -16.3897, -10.9591, -11.7859, -14.1343, -16.596, -16.5975, -15.8033, -16.9793, -16.3598, -16.084, -15.7005, -15.4094, -14.0028, -10.6457, -8.3967, -6.0297, -3.6853, -3.7877, -5.073, -6.3822, -7.3835, -8.9151, -6.9199, -6.2544, -6.8225, -7.7808, -10.4393, -10.7483, -10.134, -10.2865, -5.8936, -3.7402, -1.6868, -3.5203, -6.5804, -5.3037, -6.9793, -9.4149, -11.6542, -8.4409, -0.3558, 2.6756, 7.3482, 12.6552, 28.5979, 49.2892, 66.9084, 81.7521, 97.3806, 111.5233, 119.6856, 127.5219, 131.8525, 129.9043, 121.7746, 115.8846, 113.177, 102.1864, 85.5702, 59.8522, 37.2424, 19.1836, 4.1715, -7.6752, -19.1345, -24.9739, -31.4854, -34.6181, -32.5182, -33.0392, -27.4954, -25.736], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.67, -39.13, 0.0, -23.53, -29.73, -20.0, -18.99, -16.34, -5.19, 1.45, -13.16, -15.38, 0.0, -1.3, 0.0, 39.5, -4.76, 4.12, 1.46, -2.66, -0.78, -1.54, 1.52, -6.57, 5.19, 10.94, 2.72, 2.33, -4.41, -50.26, -34.72, -31.83, -24.68, 7.51, -3.83, -7.56, -7.54, 9.57, 0.17, -4.96, 3.45, -0.82, 9.99, 6.28, 17.0, -1.55, -1.55, -23.27, -21.79, -22.29, -29.49, -45.32, -53.94, -57.3, -51.35, -46.75, -59.79, -63.46, -67.49, -66.33, -69.3, -82.09, -80.22, -37.96, -41.23, -34.73, -23.44, -20.79, -31.96, -30.89, -8.89, -1.8, -28.63, -31.06, -18.72, -7.95, -0.4, -23.3, -13.4, -22.22, -22.22, -16.17, -11.66, -14.79, -30.86, -20.5, 12.14, 4.59, -6.22, -14.75, -20.06, -25.29, 5.7, -1.91, -13.06, -17.04, -25.64, -15.91, -15.07, -22.51, 8.44, 7.96, 9.42, -3.08, -14.29, 1.92, -21.85, -24.7, -19.48, 4.55, 24.04, 14.78, 18.18, 22.11, 40.8, 55.9, 58.82, 53.92, 60.0, 60.67, 63.41, 73.43, 64.3, 58.59, 45.74, 62.17, 66.21, 38.01, 17.04, -19.28, -19.47, -13.85, -12.69, -18.72, -23.23, -16.56, -16.03, -10.15, -4.97, -27.11, -32.72, -28.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3799, -0.6492, -1.2936, -1.3967, 0.7407, 1.2948, -0.0768, 0.3134, 0.4231, 0.0678, 0.016, 0.0137, 0.1381, -0.64, -0.6327, -0.2756, 0.0446, 5.0372, 3.0538, 1.2344, 1.1915, 0.5369, 0.9375, 0.1015, 1.084, 0.0164, 0.0141, 0.2087, 0.1859, -0.3603, -0.5194, -0.8454, -0.5982, -0.189, 0.1917, 2.5902, 1.5836, 0.636, 0.3329, 1.9686, 0.8952, 2.486, 0.7588, 0.8625, 0.704, 0.2639, 1.0607, 0.0323, -0.1846, 0.4642, -0.2245, -0.5814, -1.0359, 0.0386, -0.7165, -1.8024, -1.4247, -1.4121, -1.8469, -1.8942, -1.7793, -1.426, -1.9579, -2.7107, -2.3801, 0.117, 0.1569, 0.3254, 0.0314, 0.1543, -0.4406, -0.307, -0.0085, 0.0563, -0.1497, -2.7876, -2.2904, -1.1569, 0.1329, 0.1634, 0.3522, 0.3939, 0.2245, 0.3338, 0.2791, -0.2205, -0.0193, 0.0612, 0.1904, -0.4797, -1.204, -0.7535, 0.697, -0.1811, 1.9448, 0.8812, 2.3553, 0.1617, -0.3757, 0.028, -0.4831, -0.5713, 2.0746, 0.9783, 0.1456, -0.3252, -0.4573, 1.2866, 0.41, 0.1157, -0.1008, 1.185, 3.5086, 2.9002, 3.2145, 1.8267, 7.7871, 8.0318, 8.3202, 7.2958, 6.6679, 5.9582, 5.907, 5.8417, 4.3643, 2.9909, 2.2207, 16.6249, 7.6999, 7.5285, 6.8816, 2.6985, -2.2156, -1.9419, -0.4716, -1.49, -0.1414, -0.1355, -1.1447, 1.5545, 1.761, 1.1023, 1.552, 1.8303], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0679, -2.3202, -2.424, -2.1339, -2.159, -0.2779, -0.5191, -0.3747, -0.265, -0.3254, -0.4755, -1.0675, -2.0735, -1.5246, -0.7802, -1.1602, -1.4298, -1.1553, 0.0067, -1.1246, -0.1355, -0.2495, -0.8318, -0.39, -0.8819, -0.77, -0.7723, -0.8234, -0.9936, -0.95, -1.5024, -1.5335, -1.9743, -1.7237, -1.6401, -0.7268, -0.1491, -0.7007, -0.8057, -1.1504, -1.6296, -0.3359, -0.7264, -0.7217, -1.0783, -0.9242, -0.9195, -0.8589, -0.7787, -1.1695, -1.0166, -1.423, -1.729, -1.2486, -2.5978, -3.0896, -2.6623, -2.4023, -2.9361, -3.8745, -3.3635, -2.7627, -3.8391, -3.3048, -3.0237, -2.9524, -1.7244, -1.3083, -0.6122, -0.9844, -1.1832, -1.5942, -1.7908, -0.8843, -3.9618, -3.3817, -4.4687, -3.1372, -0.9068, -0.5792, -0.1924, 0.0474, -0.0726, -0.2603, -0.6615, -0.6165, -1.3065, -1.0279, -1.2096, -1.8797, -1.904, -2.1535, -1.603, -0.9311, -0.3552, -0.0688, -0.6447, -0.6383, -1.2757, -1.622, -1.1831, -2.2713, -1.3254, -0.2217, -0.8044, -0.7752, -1.6073, -1.5634, -0.54, -1.5343, -1.4008, -1.615, 0.1586, -0.4998, 0.5645, 0.7267, -0.2129, 5.8318, 6.5702, 5.1958, 3.8179, 3.1582, 4.107, 3.3917, 2.8643, 1.4409, 0.0207, -0.2251, 2.8999, 1.1785, 0.7316, -7.2515, -7.5156, -4.5419, -4.9716, -2.74, -3.2914, -3.1855, -1.1447, -1.8455, -0.439, -1.3977, -0.798, -2.6197], "thermo_temp": [null, 3.5878, 0.9829, 1.6219, 1.2287, 1.0321, 1.0812, 1.0812, 1.5727, 2.1625, 0.6881, 1.0321, 0.7864, 1.671, 1.1304, 0.7372, 2.8997, 1.5727, 0.7864, 0.6881, 0.6881, 0.3932, 0.4915, 1.0812, 2.2116, 0.9829, 0.4915, 0.8847, 1.4744, 6.2909, 3.0471, 2.3591, 1.327, 0.7864, 1.7693, 0.4915, 1.9659, 0.8847, 0.7864, 1.0321, 1.1795, 0.6389, 0.9829, 0.6881, 1.3761, 1.5347, 1.8318, 3.3665, 1.7328, 1.3367, 1.1387, 3.119, 2.5249, 2.8219, 1.4852, 1.5842, 1.7823, 1.1882, 1.9803, 0.9406, 0.5941, 1.6337, 1.1387, 0.8416, 0.6931, 1.2872, 1.8813, 1.2872, 1.2377, 0.9901, 1.5347, 1.9803, 1.5842, 1.3367, 1.8813, 0.5941, 0.6436, 3.0695, 1.8813, 1.6337, 0.6436, 1.1387, 0.7426, 1.2872, 1.7823, 0.9406, 4.0596, 0.9901, 2.1783, 1.9803, 1.2377, 0.7426, 0.5446, 0.3466, 0.297, 0.5941, 0.9406, 0.6931, 1.2872, 1.0892, 1.4, 1.4, 0.7, 1.4, 2.3, 0.75, 2.6, 1.3, 3.0, 0.8, 0.9, 1.65, 0.7, 1.7, 3.4, 1.45, 0.95, 0.8, 1.15, 2.85, 0.95, 1.65, 1.3, 2.8, 3.35, 3.4, 2.65, 1.1, 8.0, 2.2, 1.75, 2.1, 2.85, 2.8, 1.8, 2.45, 1.5, 1.55, 2.3, 16.85, 4.8, 6.35, 6.15, 9.95, 5.3, 2.6, 4.5, 1.25, 3.15, 3.1, 1.0, 3.4, 2.2, 2.5, 2.35, 4.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4351, 1.2993, 1.2507, 1.1663, 1.2581, 1.2348, 1.1444, 1.4635, 1.4834, 1.3566, 1.2351, 1.1356, 1.0006, 0.9081, 0.9396, 1.1708, 1.1367, 1.0194, 0.9949, 1.0821, 2.0291, 2.2142, 2.2406, 2.0745, 1.8403, 1.8274, 1.5845, 1.6538, 1.514, 1.3817, 1.3181, 1.2929, 1.174, 1.1393, 1.0572, 1.1152, 1.1915, 1.3079, 1.6822, 1.6914, 1.6269, 1.5381, 1.8256, 1.9527, 2.1108, 1.997, 1.922, 1.8966, 1.7678, 1.8064, 1.649, 1.4572, 1.4893, 1.4255, 1.3194, 1.2055, 1.2204, 1.3405, 1.3308, 1.3139, 1.255, 1.3059, 1.4285, 1.4568, 1.435, 1.5161, 1.3485, 1.2203, 1.5565, 1.6156, 1.6189, 1.4416, 1.3865, 1.2694, 1.2727, 1.3653, 1.2881, 1.792, 1.6462, 1.7429, 1.7861, 1.6864, 1.5148, 1.3384, 1.1581, 1.0015, 0.9274, 0.9298, 0.8868, 0.9596, 0.9832, 1.0589, 1.121, 1.0444, 1.1091, 1.3256, 1.2209, 1.4717, 1.4405, 1.724, 1.556, 1.4367, 1.4755, 1.3345, 1.401, 1.7644, 1.7073, 1.5696, 1.4297, 1.3788, 1.6463, 1.5197, 1.5434, 1.4991, 1.7357, 2.0292, 2.2784, 2.346, 2.1194, 3.1886, 3.0089, 2.78, 2.6564, 2.6916, 2.7113, 2.5456, 2.5282, 2.3413, 2.1974, 2.2161, 4.8768, 4.8628, 5.1332, 5.3181, 6.1602, 6.0038, 5.385, 5.2241, 4.5015, 4.2558, 4.0456, 3.4919, 3.4752, 3.2433, 3.1082, 2.9703, 3.2394], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6825, 0.8333, 0.8714, 0.9421, 0.876, 0.8901, 0.9017, 0.8977, 0.9406, 0.9631, 0.8541, 0.9085, 0.9472, 0.9477, 0.9489, 0.9953, 1.049, 0.9146, 0.989, 0.976, 0.9479, 0.9689, 0.959, 0.9783, 1.0251, 1.0125, 0.9899, 1.0061, 0.9896, 0.937, 0.8157, 0.8821, 0.8242, 0.9154, 0.982, 0.9317, 0.9499, 0.9505, 0.9367, 0.9964, 0.9923, 0.9945, 1.0095, 1.0204, 1.045, 1.0351, 1.0348, 0.973, 0.9298, 0.9261, 0.9047, 0.9203, 0.8504, 0.7135, 0.7342, 0.728, 0.6638, 0.5907, 0.5843, 0.6071, 0.5513, 0.5501, 0.5487, 0.6337, 0.7313, 0.7402, 0.8439, 0.8673, 0.8413, 0.8189, 0.8824, 0.9974, 0.8192, 0.793, 0.8028, 0.8621, 0.9559, 0.9627, 0.9254, 0.9122, 0.8672, 0.8799, 0.8785, 0.8886, 0.85, 0.8163, 1.0269, 0.9852, 1.0729, 0.9549, 0.8506, 0.8727, 0.8958, 0.89, 0.8795, 0.8858, 0.8624, 0.8613, 0.9119, 0.8418, 0.9204, 1.0, 0.9869, 0.9843, 0.9102, 0.8968, 0.9097, 0.8542, 0.8691, 0.8831, 1.0182, 1.0189, 1.0528, 1.1133, 1.0694, 1.264, 1.3343, 1.3206, 1.318, 1.3238, 1.3364, 1.3632, 1.3626, 1.3493, 1.2634, 1.2134, 1.2622, 1.2059, 1.2029, 0.9193, 0.8787, 0.9227, 0.9209, 0.9436, 0.9039, 0.9034, 0.915, 0.9222, 0.9625, 0.9236, 0.855, 0.8362], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2845, 1.2398, 0.9843, 1.0237, 1.097, 1.0577, 1.0478, 1.0673, 1.0469, 1.0235, 0.9726, 1.0213, 0.9876, 1.0, 0.9265, 0.6596, 0.8601, 0.9685, 0.9232, 0.9716, 0.9604, 0.9813, 0.9395, 0.9823, 0.9812, 0.9354, 0.9514, 0.9857, 1.0104, 1.3534, 1.2689, 1.1522, 1.1256, 0.9267, 0.9987, 1.0042, 1.0735, 0.9276, 0.9772, 0.9217, 0.9872, 0.9626, 0.9564, 0.9573, 0.9294, 0.9815, 1.0058, 1.0934, 1.0766, 1.0609, 1.0798, 1.1304, 1.1421, 1.327, 1.2356, 1.2606, 1.2787, 1.272, 1.3427, 1.2802, 1.3, 1.4201, 1.4095, 1.2104, 1.1706, 1.2023, 1.1732, 1.0958, 1.1385, 1.1216, 1.0833, 1.0568, 1.0549, 1.1814, 1.1239, 1.0216, 0.9727, 1.0862, 1.0771, 1.0878, 1.0813, 1.0782, 1.0387, 1.0543, 1.0676, 1.0641, 1.0448, 0.9198, 0.9938, 1.0441, 1.0144, 1.0835, 0.9238, 0.9669, 0.8893, 1.0125, 1.0482, 1.0194, 1.0574, 1.0703, 0.9381, 0.9338, 0.9279, 0.9507, 1.0307, 0.9097, 1.0648, 1.0592, 1.1556, 0.973, 0.834, 0.8696, 0.8363, 0.8651, 0.7515, 0.6848, 0.6215, 0.6326, 0.636, 0.6775, 0.6411, 0.6161, 0.6323, 0.684, 0.7627, 0.513, 0.6926, 0.699, 0.8269, 0.9549, 1.0652, 1.0669, 1.0522, 1.0765, 1.0735, 1.0836, 1.0733, 1.0191, 1.0078, 1.2942, 1.1515, 1.1599], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -134807.31, -123920.99, -106217.99, -95881.05, -14069.33, -22232.95, -32432.1, -22058.44, -35292.29, -32319.21, -30042.43, -18232.04, -69995.84, -78677.15, -65815.63, -83534.22, -67315.41, 266001.23, 125174.58, 143738.98, 115891.85, 101390.39, 82531.97, 64494.26, 66499.53, 36789.77, 46546.52, 39897.02, 13917.9, -8559.09, -33135.13, -23058.7, -32162.68, 20515.49, 3528.68, 254126.35, 158159.71, 101874.57, 94065.76, 189650.58, 144251.12, 93149.04, 90166.17, 57324.61, 56838.62, 44841.53, 44131.48, 26436.28, 21099.98, 38611.57, 17377.98, -4706.97, -5467.6, -3576.45, -37916.28, -58428.57, -38475.11, -38738.4, -61960.68, -87872.44, -74743.1, -67799.11, -90039.67, -77741.03, -67679.09, 58222.06, 21576.12, 33366.35, 29567.28, 12111.47, 6539.54, 5138.28, 24053.18, 13570.51, -180187.22, -177843.88, -135700.05, -96509.51, -65339.59, -54266.55, -43655.77, -37419.23, -30749.71, -30254.19, -24695.3, -24327.89, -31915.45, -23595.52, -26973.01, -60944.21, -59093.64, -24151.32, -452.69, -1472.39, 140162.24, 114034.14, 57274.2, 43523.05, 28540.87, 29189.76, 22484.8, 7731.42, 127232.03, 81252.09, 66236.64, 41785.82, 14992.88, 76470.83, 57652.71, 20470.9, 15369.62, 213054.64, 544237.4, 356678.7, 316699.36, 288962.95, 2443455.73, 2444425.77, 2166216.66, 1735845.49, 1511074.91, 1458864.34, 1197201.72, 1111800.69, 912986.96, 774884.23, 591765.48, 3703014.09, 3530069.87, 2221097.4, 1762068.9, -2004684.68, -1149159.95, -868729.22, -574825.04, -391774.51, -659148.14, -291137.63, -249546.54, 78430.68, 159951.93, 15037.37, 192267.98, -865815.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7066, -0.3059, -0.3268, -0.4055, -0.0639, -0.7937, -1.3688, -0.7888, -1.0923, -0.9559, 2.4353, -0.5087, 0.3944, -0.564, -0.4546, -0.6365, -0.9657, -0.6561, -1.413, -0.7274, -0.7126, -1.2348, -1.7484, -2.4905, -2.1625, -2.6859, -1.5994, -1.8311, 0.5376, -0.6755, -0.7766, -0.1607, 0.8474, 0.5524, -0.01, 0.3435, -0.6223, -0.2527, -0.3941, -0.0801, -0.7873, -1.0067, -0.268, -1.3053, -2.0208, -2.1536, -1.9667, -3.1202, -3.8987, -3.0905, -3.1858, -4.1438, -4.6661, -4.4297, -4.2465, -4.8542, -4.7057, -4.5708, -2.0001, -2.458, -1.6276, -1.3998, -1.8627, -1.911, -1.8281, -0.9295, -0.9691, -2.9284, -3.5732, -2.5892, -1.203, -0.1918, 0.0347, 0.3181, 0.3441, 0.4369, 0.2364, 0.328, 0.0433, -0.3503, 0.1795, -0.4412, -1.4414, -1.6042, -0.9333, -0.3063, -0.2622, 1.6797, 1.069, -0.201, -0.7895, -1.5871, -0.9958, -1.2897, -1.3635, 1.0426, -0.175, -0.2376, -0.9888, -1.6825, 0.0412, -0.7813, -1.7588, -1.7912, 0.435, 2.2625, 1.4662, 1.5175, 1.7488, 6.9363, 8.2712, 8.56, 6.8362, 6.7488, 8.3275, 7.3787, 8.0562, 6.5487, 6.0262, 4.71, 6.05, 8.41, 2.8738, 1.9013, -6.665, -5.805, -5.8487, -5.5775, -5.2263, -7.6237, -4.6563, -5.5388, -3.995, -3.2637, -4.3025, -2.595, -5.92], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -83019.5479, -46498.8373, -14950.2509, -26223.7758, -59138.4073, -58839.9142, -50933.1682, 10388.1992, -8692.8588, -21321.1338, -5966.825, -38921.9695, -60583.9249, -74543.7497, -16689.4281, 35872.0101, 33956.6732, 37436.4742, -32824.9196, -65057.5624, -11470.8712, -61160.8742, -14352.2463, -8757.1272, -9551.4754, -16349.9116, -45956.7413, -62364.3145, -106338.4748, -66065.179, 5830.6877, 27750.1778, -22079.0423, -98914.3691, -93682.6969, -93727.9417, -5928.9347, 61291.5512, 183007.4824, 174622.7909, 119229.5507, 109916.7045, 170075.4777, 273425.7914, 192385.4995, 163860.5165, 98007.1632, 59406.9355, 38215.4985, 21801.2509, -5875.246, -30697.0633, -13809.0252, -30898.9912, -93873.7053, -112944.0916, -123283.345, -149829.4634, -188195.3912, -182306.1481, -156845.9175, -162663.1669, -178690.86, -175483.2394, -177658.9905, -190746.6253, -170299.5234, -137421.3454, -21973.2985, 23307.3065, 61436.2398, 89865.5454, 73533.9833, 54406.8237, 46484.799, 94266.8526, 107098.1692, 38306.3895, -15247.7132, 49798.2814, 114309.1627, 137290.8328, 136819.1164, 121849.9845, 88328.4774, 76512.1205, 50111.5768, 47934.9554, 57921.1413, 60994.5378, 68242.0715, 57334.6035, -2485.8153, -44182.7593, 20068.7635, 55224.4252, 68611.2026, 143173.9982, 174974.1568, 101381.4497, 41385.6197, -9886.5035, -25902.9117, -30100.2686, 16281.9834, 89738.9414, 78603.7327, 102858.0342, 61700.2907, 9678.5938, 15301.179, -119.2809, -47443.2489, -114705.4713, 37801.5312, 271062.3618, 408984.1781, 340597.7241, 324194.1253, 881615.0758, 1348440.7513, 1439418.5502, 1168898.2108, 847682.8494, 791622.5337, 564933.9733, 456518.245, 326135.8167, 278996.7804, 263676.8579, -248725.0253, -232835.3902, -503850.9671, -1069368.2892, -1955904.1946, -1914180.4406, -1822692.8928, -1552332.5393, -1022669.3633, -1047981.7581, -780327.9494, -599894.3049, -356645.9282, -171070.1301, -98513.8445, 110134.9381, -278772.1165], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.81, 19.21, 31.13, 40.26, 35.5, 38.63, 34.85, 35.2, 35.9, 34.82, 25.22, 24.73, 26.49, 24.29, 22.81, 36.53, 29.89, 19.53, 21.89, 19.8, 20.34, 19.88, 27.3, 27.3, 34.61, 41.81, 38.22, 39.55, 40.49, 26.22, 27.66, 38.59, 45.23, 57.7, 55.5, 52.91, 47.44, 58.57, 51.91, 53.37, 53.95, 55.34, 56.13, 55.73, 58.29, 54.21, 49.47, 41.68, 44.84, 47.14, 48.97, 32.97, 37.72, 20.92, 28.26, 27.75, 28.3, 28.44, 21.29, 22.04, 20.8, 9.94, 10.29, 26.39, 34.87, 37.39, 42.5, 43.67, 38.23, 41.47, 50.14, 59.47, 50.75, 48.37, 47.07, 51.17, 55.5, 50.99, 47.12, 44.23, 40.18, 39.8, 39.96, 40.08, 31.45, 29.64, 36.04, 35.65, 37.6, 43.13, 45.9, 41.17, 52.57, 49.59, 58.42, 60.35, 60.93, 63.52, 67.08, 59.51, 66.24, 67.6, 66.29, 59.35, 51.11, 56.34, 44.74, 42.79, 29.09, 44.71, 63.75, 49.98, 57.41, 54.79, 68.08, 74.7, 78.06, 72.91, 66.81, 68.37, 71.26, 73.67, 73.17, 70.08, 63.58, 80.74, 74.25, 69.96, 58.01, 45.96, 36.75, 42.88, 49.58, 50.77, 47.17, 47.27, 47.77, 51.03, 53.83, 38.87, 43.32, 42.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.122, -74.1363, 26.4903, 245.8677, 194.4596, -15.0469, 323.632, -19.8163, -19.1745, 64.2431, 187.1689, 43.6493, -79.4422, 159.1614, 151.6787, 356.2819, 15.7372, -24.5787, -65.4682, 67.0194, -28.8119, 101.3345, 59.7952, 0.799, -64.4983, 32.0056, 1036.6651, -31.3218, -24.7469, -70.9501, -51.7709, 13.1103, 625.0784, 642.8384, 69.2611, 129.437, -40.3172, 328.4246, 182.4631, 56.2442, -20.5822, -46.8073, -32.2474, 20.0702, 14.0194, -65.2556, -88.9038, -73.2972, -69.8924, -45.696, -74.5034, -93.212, -64.3051, -61.029, -43.7891, 44.2759, -3.2179, 22.2609, -39.308, -38.5421, 326.4476, -58.7706, -30.2617, 81.516, 481.4065, 187.0946, -55.5793, -27.9555, -22.7674, -67.565, 15.305, -50.4512, 445.7816, 213.3403, 57.2777, 67.161, 108.1421, -63.3483, -65.6932, -65.8513, 36.8303, 25.1788, -3.4121, -3.327, 0.0939, -39.961, -84.8224, 6.7109, -35.1093, 131.857, 67.7638, -69.1261, 512.3627, 51.4807, 256.0804, -52.8371, -17.4559, -5.777, -70.8289, 305.1711, 421.2646, -29.4326, 24.2758, -57.5806, -24.5837, 590.2327, -86.8669, 160.7756, -8.5544, 857.0914, 1653.5114, 1603.8752, 1415.2525, 82.0213, 533.2625, 686.8383, 108.3165, 345.0747, 317.9267, 113.3232, 1046.8734, 146.5181, -23.4674, -56.7964, -59.9463, 340.9507, 13.8362, 123.1302, -25.7716, 151.0483, 743.8617, 248.5694, 192.6674, 129.8731, 41.2035, 32.3355, -100.0, 407.7741, 82.9097, -83.5594, -12.9814, 88.4582], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3, 17.69, 17.68, 16.1, 16.65, 16.88, 17.18, 17.23, 16.62, 28.28, 32.35, 32.6, 32.77, 32.67, 32.69, 32.68, 30.24, 30.51, 30.61, 30.38, 30.44, 30.56, 30.84, 30.83, 30.75, 31.24, 31.13, 33.69, 34.39, 25.38, 20.8, 20.92, 20.39, 20.57, 20.66, 21.31, 21.34, 20.93, 20.64, 21.01, 20.87, 21.13, 21.49, 21.85, 21.5, 20.47, 22.44, 18.01, 18.46, 18.28, 19.54, 18.88, 19.07, 19.06, 19.62, 19.57, 19.1, 28.06, 28.11, 28.89, 28.99, 28.64, 28.37, 28.29, 29.26, 29.21, 35.79, 35.66, 35.47, 37.12, 37.17, 36.55, 36.62, 36.54, 35.43, 35.46, 35.46, 30.22, 29.89, 29.58, 29.89, 30.84, 30.84, 31.52, 31.28, 31.22, 25.79, 25.1, 26.09, 25.12, 25.09, 25.66, 25.61, 25.65, 33.0, 34.44, 34.41, 34.91, 35.3, 38.43, 38.68, 38.38, 38.34, 42.79, 45.19, 45.59, 42.75, 42.56, 60.64, 60.56, 59.48, 60.63, 60.3, 60.24, 58.4, 56.71, 57.41, 56.57, 56.29, 58.8, 57.87, 63.09, 63.37, 78.72, 77.57, 77.24, 77.25, 77.26, 64.17, 65.84, 65.72, 66.11, 66.24, 65.49, 66.29, 68.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4139, 0.3738, 0.3586, 0.4421, 0.2446, 0.1047, 0.2499, 0.1497, 0.2101, 1.1557, 0.4977, 0.6729, 0.4813, 0.5113, 0.4817, 0.4241, 0.4903, 0.3332, 0.4868, 0.4879, 0.3751, 0.2666, 0.1128, 0.1961, 0.0595, 0.3478, 0.3103, 0.8367, 0.5608, 0.4139, 0.4825, 0.6784, 0.6002, 0.4881, 0.5526, 0.366, 0.4426, 0.4198, 0.4827, 0.3448, 0.3071, 0.4693, 0.2684, 0.1369, 0.1114, 0.177, -0.1113, -0.3007, -0.0867, -0.0811, -0.3041, -0.4382, -0.3353, -0.3408, -0.4912, -0.4349, -0.3913, 0.2317, 0.0917, 0.2705, 0.3066, 0.1481, 0.1104, 0.1353, 0.3416, 0.2585, -0.2924, -0.3882, -0.2088, 0.0681, 0.2594, 0.2964, 0.3608, 0.3691, 0.3988, 0.3603, 0.3949, 0.3198, 0.2308, 0.3499, 0.1977, -0.0571, -0.0764, 0.1267, 0.3034, 0.2709, 0.7531, 0.6054, 0.4094, 0.286, 0.1152, 0.2757, 0.2134, 0.1778, 0.7227, 0.4442, 0.4276, 0.2615, 0.12, 0.5228, 0.3431, 0.1513, 0.1724, 0.6658, 1.0175, 0.8098, 0.79, 0.8114, 1.7662, 1.9374, 1.959, 1.6012, 1.5056, 1.6882, 1.5105, 1.5783, 1.3153, 1.2176, 0.9989, 1.3654, 1.5524, 0.8931, 0.7826, 0.0543, 0.1848, 0.2442, 0.3129, 0.372, 0.1985, 0.4767, 0.3884, 0.5337, 0.5949, 0.4807, 0.6369, 0.2996], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1541, 6.3144, 6.9438, 6.9438, 7.0861, 7.3398, 6.1558, 5.0969, 3.7882, 3.832, 3.8211, 3.9967, 4.3267, 4.3267, 4.3627, 4.3627, 10.1148, 10.2193, 10.1369, 10.0967, 10.1573, 10.1764, 10.2175, 10.1776, 10.3701, 10.2162, 9.8688, 9.7794, 9.6915, 9.8805, 5.054, 5.8091, 4.1, 4.3955, 6.1244, 6.1722, 6.3167, 6.4298, 6.2956, 6.2936, 6.3696, 6.3135, 6.336, 6.0403, 5.8529, 5.2823, 5.3313, 5.3853, 3.8832, 4.358, 5.0034, 5.7344, 5.589, 6.3726, 8.0554, 7.9503, 8.9338, 10.4099, 12.1953, 13.1312, 14.6478, 16.4978, 15.5879, 15.2057, 15.4757, 16.2105, 12.0295, 10.7724, 11.1631, 11.0, 6.8216, 5.7109, 5.7404, 7.3231, 9.1016, 10.0741, 10.4322, 10.4484, 10.6725, 10.9125, 11.1861, 10.1258, 10.3371, 10.4962, 10.735, 9.5247, 5.6609, 5.3377, 5.1103, 5.4003, 5.7989, 6.0874, 6.457, 7.4904, 7.5056, 7.7063, 8.0941, 8.8617, 9.2876, 9.7675, 10.4205, 10.2666, 9.9388, 9.5107, 9.6614, 10.3686, 10.2944, 8.6527, 9.5349, 10.3075, 10.1914, 14.0454, 13.6069, 13.0184, 12.2577, 30.7198, 33.7027, 34.1006, 32.2899, 30.122, 29.6626, 27.4101, 25.6546, 22.4023, 19.7206, 17.6344, 19.1615, 21.0977, 17.8312, 16.9013, 18.6718, 20.1602, 21.1713, 22.0366, 23.0471, 24.4976, 25.328, 26.2061, 26.73, 26.9847, 27.9192, 18.1787, 17.7194], "mkt_dynamics": [1.157577, 0.804346, 0.45179, 0.174688, -0.023772, -0.083179, -0.120066, -0.222491, -0.373766, -0.587034, -0.753501, -0.888824, -0.991304, -1.035352, -1.110626, -1.130845, -0.853826, -0.557774, -0.318813, -0.057316, 0.019599, 0.029761, 0.181136, 0.299259, 0.358127, 0.317221, 0.193415, 0.145431, 0.02251, 0.429363, 0.591978, 0.787361, 0.873644, 0.587297, 0.59951, 0.394362, 0.417356, 0.296158, 0.215073, 0.259764, 0.12622, 0.068651, -0.201693, -0.63593, -0.998674, -1.050014, -0.920457, -0.307195, 0.155323, 0.322629, 0.408655, 0.435828, 0.530528, 0.620811, 0.731551, 0.421843, 0.275269, 0.165583, 0.112823, -0.03192, -0.306756, -0.509955, -0.881856, -1.054902, -1.194236, -1.371759, -1.377221, -1.371957, -1.323267, -1.220319, -1.2129, -1.184599, -1.210407, -1.303345, -1.280915, -1.352245, -1.365286, -0.96003, -0.706684, -0.339858, 0.056044, 0.060627, 0.115986, 0.121736, 0.267532, 0.347639, 0.406229, 0.315786, 0.129988, -0.029357, -0.053951, -0.017666, 0.026151, 0.079371, 0.123214, 0.307302, 0.407282, 0.472454, 0.456258, 0.402991, 0.411437, 0.466579, 0.415895, 0.344199, 0.225179, -0.077113, 0.281682, 0.454601, 0.617384, 0.764466, 0.253038, 0.015811, -0.252807, -0.300242, 0.205191, 0.472541, 0.794782, 0.893647, 0.409262, 0.332328, -0.034962, -0.243771, -0.229823, -0.059332, 0.493001, 1.058477, 1.519577, 1.528898, 1.528898, 1.533226, 1.49205, 1.499209, 1.417786, 1.338585, 1.341272, 1.321731, 1.233745, 1.111884, 0.876786, 0.927657, 0.961797, 0.83052, 0.730151, 0.218983, -0.210108, -0.485085, -0.655706, -0.733887, -0.862495, -0.881785, -0.948128, -0.86975, -0.730122, -0.691473, -0.584926, -0.561944], "market_activity_top_line": [34.953998, 33.266816, 32.834714, 32.642743, 32.392577, 32.096003, 31.827835, 31.764887, 31.605713, 31.433655, 31.280358, 31.074803, 30.868472, 30.695879, 30.528113, 30.345533, 30.313346, 30.269487, 30.187984, 30.152134, 30.089879, 30.01269, 29.927641, 29.859487, 29.731391, 29.557221, 29.426273, 29.276031, 29.148888, 29.580143, 29.737414, 30.107658, 30.038851, 29.920898, 29.656396, 29.626014, 29.627801, 29.468742, 29.422276, 29.373724, 29.329257, 29.247103, 29.140459, 29.051782, 28.916284, 28.853379, 28.773853, 28.855577, 28.909014, 28.885911, 28.869409, 29.143349, 29.196157, 29.126846, 29.189556, 28.965423, 28.889812, 28.777756, 28.760104, 28.693248, 28.620025, 28.598506, 28.514118, 28.386252, 28.248764, 28.127419, 27.909475, 27.624524, 27.394803, 27.162809, 26.855505, 26.490574, 26.142658, 25.781212, 25.356513, 24.942993, 24.539907, 24.309831, 24.041959, 23.83456, 23.646326, 23.416995, 23.185641, 22.968234, 22.818009, 22.654155, 22.309413, 21.934754, 21.608218, 21.371115, 21.203642, 21.058846, 20.947694, 20.851447, 20.774897, 20.698134, 20.641068, 20.571332, 20.480728, 20.426003, 20.335167, 20.174593, 20.005808, 19.884296, 19.804688, 19.71486, 19.757071, 19.92, 19.9, 19.639037, 19.513363, 19.432905, 19.336606, 19.227804, 19.281234, 19.257952, 19.233882, 19.157584, 19.032301, 19.01856, 18.950427, 18.821756, 18.696199, 18.722785, 19.343333, 20.003333, 20.533333, 20.91, 23.33, 25.85, 28.136667, 29.256666, 29.863333, 30.576666, 30.869999, 31.476666, 31.583333, 31.506666, 31.006666, 32.27, 34.233334, 34.12, 33.710001, 31.519091, 30.500238, 30.137381, 29.799524, 29.489524, 28.94881, 28.701428, 28.473978, 28.508817, 28.566236, 28.525269, 28.573871, 28.380537], "market_activity_min_gap": [1.17545, 1.069168, 0.979999, 1.072599, 0.450392, 0.56003, 0.688783, 0.199496, -1.449981, -2.873484, -3.396099, -4.276502, -5.379478, -6.439807, -7.202753, -7.975196, -6.041111, -5.120053, -4.915849, -4.392722, -4.192061, -4.067243, -4.141649, -4.318592, -4.906639, -5.767156, -5.709582, -5.788486, -5.412895, -1.723175, -1.167326, -0.7871, -0.716588, -0.497214, -0.279321, -0.066238, 0.140643, -0.229679, -0.100862, 0.06725, -0.274867, -1.151103, -2.6477, -3.666631, -5.078827, -4.855017, -4.47344, -2.336078, -1.905526, -1.735503, -1.395495, -0.92507, -0.746717, -0.650126, -0.567625, -0.771527, -0.954838, -1.501738, -1.501612, -1.748381, -2.304112, -1.86427, -2.596175, -3.866635, -4.949241, -5.553573, -7.555145, -10.122864, -11.029689, -11.640598, -13.277076, -15.327008, -16.667127, -17.985171, -20.019776, -21.040811, -21.542439, -18.503439, -16.713773, -15.455957, -14.074179, -13.039516, -12.189892, -11.453774, -10.245431, -9.61723, -12.553027, -15.761982, -17.489431, -17.057248, -14.73221, -11.64587, -9.932862, -8.70796, -7.350704, -5.951613, -4.578308, -3.943619, -3.891599, -3.513363, -4.197655, -6.494521, -8.433122, -8.838676, -8.224777, -7.585456, -5.103419, -3.797469, -3.266659, -3.049138, -3.949035, -5.027918, -5.923111, -6.583291, -2.864908, -2.108767, -2.33987, -3.141358, -5.110982, -4.508795, -4.687415, -6.144256, -7.061654, -4.083266, -1.493973, -0.644506, -0.038501, 0.467327, 1.98034, 3.73385, 5.347684, 6.366426, 7.216207, 8.290681, 9.218215, 10.110783, 11.01952, 11.689822, 11.986946, 12.648451, 13.319223, 13.31933, 13.084413, 11.856791, 9.179123, 1.982425, -1.379794, -2.453756, -4.621721, -3.371203, -3.888485, -4.451615, -4.448815, -4.567987, -3.797363, -5.198206], "market_activity": [null, null, null, null, -38.69295, -33.571175, -29.742888, -26.038919, -23.379884, -20.748617, -17.823884, -19.435867, -21.630683, -23.198042, -24.699821, -25.602785, -23.244043, -20.069971, -17.292711, -13.61243, -12.688315, -13.216258, -14.029204, -15.454102, -17.945126, -20.907788, -22.990444, -25.075047, -25.544648, -12.878524, -0.197337, 16.997106, 26.504653, 21.046052, 10.008451, -2.268275, -6.961337, -10.457694, -8.581147, -8.160948, -8.839699, -8.0617, -9.066225, -10.622287, -13.461994, -14.868097, -15.137123, -11.924062, -6.651956, -3.169378, -0.223739, 5.867531, 9.10159, 9.690645, 11.622998, 2.578149, -4.578651, -9.477, -13.517875, -12.402088, -11.877269, -9.796509, -10.044905, -11.425502, -13.467026, -16.477738, -20.772494, -26.420847, -31.335574, -36.219212, -41.001331, -45.82419, -51.44447, -56.015285, -59.282618, -61.694734, -62.900792, -63.503821, -63.805335, -62.272743, -57.295646, -54.971848, -53.227674, -52.738537, -51.802394, -50.047197, -51.906148, -56.615624, -60.361237, -62.234044, -63.170447, -59.013823, -51.413887, -43.762593, -37.156522, -31.524961, -26.88613, -23.647165, -22.021383, -20.186066, -19.989858, -22.475879, -26.00079, -29.658295, -31.497547, -30.957874, -25.136037, -13.304493, -5.466097, -6.977223, -12.046637, -20.799468, -27.148359, -26.42938, -20.601365, -15.761582, -11.620041, -9.224996, -13.504948, -15.437649, -17.662799, -20.44825, -22.035575, -21.338587, 1.889131, 22.853616, 36.696108, 45.837804, 63.938627, 72.989038, 77.514244, 79.776847, 80.908149, 81.473799, 81.756625, 81.898037, 81.968744, 81.943097, 68.294448, 72.371524, 77.205487, 79.622469, 80.830959, 53.206105, 24.400152, 7.058776, -4.491762, -13.200356, -21.261803, -27.781726, -31.706313, -29.264357, -18.989978, -11.491914, -3.569157, -5.333629], "market_activity_raw": [null, null, null, null, -38.69295, -28.4494, -25.9146, -22.33495, -20.72085, -18.11735, -14.89915, -21.04785, -23.8255, -24.7654, -26.2016, -26.50575, -20.8853, -16.8959, -14.51545, -9.93215, -11.7642, -13.7442, -14.84215, -16.879, -20.43615, -23.87045, -25.0731, -27.15965, -26.01425, -0.2124, 12.48385, 34.19155, 36.0122, 15.58745, -1.02915, -14.545, -11.6544, -13.95405, -6.7046, -7.74075, -9.51845, -7.2837, -10.07075, -12.17835, -16.3017, -16.2742, -15.40615, -8.711, -1.37985, 0.3132, 2.7219, 11.9588, 12.33565, 10.2797, 13.55535, -6.4667, -11.73545, -14.37535, -17.55875, -11.2863, -11.35245, -7.71575, -10.2933, -12.8061, -15.50855, -19.48845, -25.06725, -32.0692, -36.2503, -41.10285, -45.78345, -50.64705, -57.06475, -60.5861, -62.54995, -64.10685, -64.10685, -64.10685, -64.10685, -60.74015, -52.31855, -52.64805, -51.4835, -52.2494, -50.86625, -48.292, -53.7651, -61.3251, -64.10685, -64.10685, -64.10685, -54.8572, -43.81395, -36.1113, -30.55045, -25.8934, -22.2473, -20.4082, -20.3956, -18.35075, -19.79365, -24.9619, -29.5257, -33.3158, -33.3368, -30.4182, -19.3142, -1.47295, 2.3723, -8.48835, -17.11605, -29.5523, -33.49725, -25.7104, -14.77335, -10.9218, -7.4785, -6.82995, -17.7849, -17.37035, -19.88795, -23.2337, -23.6229, -20.6416, 25.11685, 43.8181, 50.5386, 54.9795, 82.03945, 82.03945, 82.03945, 82.03945, 82.03945, 82.03945, 82.03945, 82.03945, 82.03945, 81.91745, 54.6458, 76.4486, 82.03945, 82.03945, 82.03945, 25.58125, -4.4058, -10.2826, -16.0423, -21.90895, -29.32325, -34.30165, -35.6309, -26.8224, -8.7156, -3.99385, 4.3536, -7.0981], "market_activity_distance": [12.387911, 7.086144, 5.816626, 5.299996, 4.557755, 3.419554, 2.525313, 2.37259, 1.922863, 1.426226, 1.270352, 0.705337, 0.263104, -0.054587, -0.389159, -0.757218, -0.811651, -0.934783, -1.138198, -1.307677, -1.623751, -1.951586, -2.334771, -2.698289, -3.198056, -3.202586, -3.020399, -2.682407, -2.198658, -0.413655, 0.559527, 1.766436, 1.601375, 1.410331, 0.737593, 0.903918, 1.090504, 0.767462, 0.636764, 0.481955, 0.425516, 0.245435, -0.007796, -0.272841, -0.615008, -0.865605, -0.888495, -0.654555, -0.449847, -0.350664, -0.307582, 0.601996, 0.770885, 0.615455, 0.773211, -0.024192, -0.292085, -0.724882, -0.854411, -0.574692, -0.625914, -0.475387, -0.531214, -0.636264, -0.764205, -0.887796, -1.134695, -1.575906, -1.824933, -2.061769, -2.480847, -3.051857, -3.668132, -4.267142, -5.058761, -5.686326, -6.304258, -6.267295, -6.418874, -6.50549, -6.493292, -6.416934, -6.347111, -6.281973, -5.996109, -5.832473, -5.982066, -6.177692, -6.18374, -6.041808, -5.731664, -5.221092, -4.730733, -4.270366, -3.76143, -3.191946, -2.77597, -2.543871, -2.231683, -1.835606, -1.70981, -1.903967, -2.092805, -2.211183, -2.403095, -2.622138, -2.526141, -1.353263, -1.079472, -1.794734, -1.68155, -1.568883, -1.526826, -1.506225, -0.923063, -0.594263, -0.767373, -1.208304, -1.707749, -1.743635, -1.782807, -1.950232, -2.052209, -1.742014, 1.354203, 4.747864, 7.456833, 9.246901, 20.154504, 30.908168, 39.75166, 42.634268, 42.852586, 43.238596, 41.909284, 41.744216, 40.038428, 37.513634, 33.27602, 35.56925, 39.927791, 36.826626, 32.716539, 23.089393, 18.378568, 16.00968, 13.688015, 11.323231, 8.334596, 6.32784, 4.453331, 3.255404, 2.076956, 0.986318, 0.270923, -0.957819], "market_activity_roc": [null, null, null, null, -7.327977, -3.519462, -3.066508, -2.689284, -2.429149, -2.063646, -1.72012, -2.172474, -2.332619, -2.347089, -2.404848, -2.346821, -1.798359, -1.389085, -1.11415, -0.637323, -0.73719, -0.848369, -0.862406, -0.970568, -1.191391, -1.517588, -1.675267, -1.954005, -1.959219, 0.077551, 1.057358, 2.840641, 3.053163, 1.151972, -0.272445, -1.599739, -1.368395, -1.511171, -0.789442, -0.851583, -1.007648, -0.752116, -0.957835, -1.09602, -1.408058, -1.346198, -1.258065, -0.675363, -0.025142, 0.112749, 0.332093, 0.997284, 0.993265, 0.834092, 1.108949, -0.61052, -1.049265, -1.198516, -1.471252, -0.939655, -0.933848, -0.622877, -0.855303, -1.069924, -1.297207, -1.647243, -2.120504, -2.68344, -3.023003, -3.429429, -3.776388, -4.104867, -4.570739, -5.086355, -5.581694, -5.842006, -6.130788, -5.707183, -5.184285, -4.443865, -3.641338, -3.672736, -3.561765, -3.634747, -3.502942, -3.257634, -3.779184, -4.499606, -5.301913, -5.663597, -4.956522, -3.993243, -3.056818, -2.431637, -2.022035, -1.712876, -1.46377, -1.343384, -1.415983, -1.314761, -1.482002, -1.928601, -2.318863, -2.652046, -2.608678, -2.278772, -1.243324, 0.179559, 0.48126, -0.384598, -1.233523, -2.445256, -2.831126, -2.093957, -1.18959, -0.900293, -0.531241, -0.3652, -1.291064, -1.243081, -1.473727, -1.752977, -1.765956, -1.555191, 2.073336, 6.277719, 9.826243, 11.682103, 20.610031, 29.228464, 37.029225, 39.917102, 28.003999, 18.284975, 9.714484, 7.588014, 5.759571, 3.041535, 0.442718, 2.520388, 8.390505, 8.294543, 8.718561, -2.326957, -10.904857, -11.672389, -11.600347, -6.439167, -5.086609, -4.764691, -4.448212, -3.325611, -1.321553, -0.613764, 0.350822, -0.449966], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.598, 15.2377, 12.5474, 8.9071, 11.8621, 8.8418, 6.9349, 5.6289, 6.9497, 2.4524, -0.3272, 3.2697, 0.9704, 1.5864, 22.9549, 8.7489, 10.7977, 6.368, 6.0563, 4.7461, 3.0646, 3.9387, 0.4755, 3.5494, 3.0762, 0.4214, -1.7928, -4.4831, -2.4814, -4.8892, 1.8294, 0.5715, 11.3113, 4.8458, 1.5737, 2.6292, 6.3086, 4.1848, 1.2955, 2.6654, -1.902, 0.0156, -0.6451, 0.9749, -2.5958, -3.3503, 1.2651, -3.6096, -6.0837, -6.2172, -4.4349, -9.5896, -11.6996, -5.789, -5.6325, -8.6861, -10.1193, -8.4407, -8.26, -9.7327, -8.539, -7.6084, 9.11, 5.174, 8.1068, 7.5372, 3.5336, 2.0485, 1.602, 6.1724, 3.5381, -6.1723, -7.126, -3.8706, 2.3309, 5.9461, 5.6386, 6.1521, 5.3318, 5.1843, 3.583, 3.7466, 1.5224, -0.8126, 2.1644, -1.5302, -6.1968, -6.2719, -0.903, 3.0568, 1.6959, 13.0657, 8.4463, 3.2555, 0.2127, -3.2043, 0.4383, -1.0762, -2.172, 10.4243, 3.687, 2.7968, -0.7481, -3.3871, 4.9772, 1.1069, -2.4727, -2.3076, 7.4294, 12.6961, 8.0566, 7.2944, 7.1365, 20.6583, 20.3652, 18.7592, 10.9019, 9.7344, 11.1838, 7.8033, 8.3835, 2.7244, 1.6071, -2.3425, 5.6572, 7.9969, -6.9014, -7.3159, -20.0944, -15.8032, -13.0027, -10.3677, -7.954, -10.5335, -3.7383, -4.9819, -1.6223, -0.1667, -2.4324, 0.9512, -5.7189], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.298593, -0.337392, -0.386834, -0.427355, -0.385744, -0.495929, -0.66766, -0.655779, -0.732642, -0.740053, -0.211636, -0.067107, 0.132364, 0.154235, 0.198122, 0.179761, 0.12538, 0.127376, 0.037593, 0.03463, 0.012311, -0.053081, -0.147461, -0.263591, -0.305684, -0.390961, -0.336263, -0.310184, -0.058251, 0.017647, 0.009982, 0.032505, 0.163623, 0.221956, 0.20907, 0.245523, 0.154197, 0.118195, 0.055769, 0.045077, -0.045832, -0.130477, -0.126752, -0.256125, -0.390772, -0.486894, -0.538824, -0.624763, -0.7036, -0.73949, -0.761993, -0.792314, -0.823683, -0.842505, -0.852545, -0.859822, -0.860122, -0.844371, -0.67826, -0.574581, -0.444133, -0.339338, -0.300145, -0.275608, -0.247621, -0.159585, -0.122316, -0.233251, -0.342305, -0.417737, -0.39405, -0.296256, -0.207111, -0.117634, -0.04767, 0.000316, 0.017026, 0.006488, -0.035119, -0.109631, -0.118555, -0.189567, -0.322848, -0.415576, -0.391519, -0.301302, -0.26326, -0.004835, 0.11564, 0.109308, 0.042851, -0.077396, -0.105906, -0.162471, -0.229071, -0.021349, 0.008891, 0.006944, -0.063965, -0.184063, -0.073452, -0.078372, -0.162303, -0.20506, -0.01277, 0.248954, 0.420941, 0.543669, 0.627212, 0.700507, 0.744485, 0.770871, 0.786703, 0.796202, 0.801902, 0.805321, 0.805873, 0.778974, 0.745581, 0.654398, 0.676983, 0.690397, 0.660978, 0.584103, 0.239449, 0.067597, -0.033205, -0.090123, -0.120908, -0.189862, -0.17606, -0.199339, -0.175378, -0.152845, -0.182734, -0.158846, -0.258585], "smi": [null, null, null, 0.07, 0.0683, 0.0782, 0.084, 0.082, 0.0755, 0.0676, 0.0568, 0.0582, 0.0685, 0.073, 0.07, 0.0595, 0.053, 0.054, 0.0685, 0.094, 0.1135, 0.119, 0.113, 0.118, 0.1305, 0.149, 0.158, 0.157, 0.142, 0.134, 0.134, 0.15, 0.1735, 0.183, 0.185, 0.181, 0.183, 0.186, 0.1945, 0.1885, 0.1845, 0.1655, 0.1395, 0.117, 0.0965, 0.09, 0.0925, 0.122, 0.1545, 0.18, 0.1965, 0.2185, 0.2485, 0.281, 0.318, 0.338, 0.3455, 0.321, 0.296, 0.2775, 0.2655, 0.248, 0.22, 0.1885, 0.152, 0.122, 0.097, 0.083, 0.065, 0.046, 0.026, 0.011, 0.0035, 0.0005, -0.0, -0.0, -0.0, 0.012, 0.023, 0.0425, 0.0675, 0.093, 0.1175, 0.1395, 0.164, 0.189, 0.2125, 0.2145, 0.218, 0.2165, 0.213, 0.214, 0.218, 0.2255, 0.231, 0.234, 0.237, 0.2485, 0.257, 0.2605, 0.2595, 0.245, 0.2225, 0.203, 0.189, 0.1825, 0.1865, 0.1965, 0.206, 0.212, 0.2065, 0.209, 0.219, 0.227, 0.239, 0.2455, 0.2425, 0.2235, 0.1985, 0.1875, 0.191, 0.1975, 0.195, 0.199, 0.211, 0.2365, 0.2795, 0.342, 0.4235, 0.5025, 0.5825, 0.6615, 0.748, 0.826, 0.886, 0.9325, 0.96, 0.9775, 0.982, 0.974, 0.959, 0.938, 0.9125, 0.8705, 0.8105, 0.7385, 0.662, 0.5895, 0.519, 0.4575, 0.4, 0.3505, 0.3085, 0.2885, 0.2945, 0.3115], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.726842, -10.032532, -9.927944, -6.252365, -5.381879, -6.537881, -4.177524, -4.935689, -8.489722, -10.081845, -7.36745, -6.835846, -10.782314, -12.539609, -14.910489, -15.899184, -9.675002, -9.791627, -12.711208, -9.808108, -12.153274, -10.212378, -10.007461, -9.571337, -13.361576, -15.279916, -13.530052, -16.980584, -17.49751, -4.757675, -16.727531, -13.271668, -17.666923, -17.130442, -17.282525, -19.244148, -12.975748, -17.341534, -15.755358, -16.809925, -20.009491, -22.207032, -22.610637, -23.990842, -27.771612, -26.914425, -26.486013, -21.207293, -24.758732, -22.392008, -18.123941, -12.640471, -12.141168, -16.607619, -14.338779, -17.005909, -12.096783, -13.242836, -13.247411, -17.258467, -15.473877, -14.907522, -19.3825, -20.394549, -18.547417, -20.181359, -21.691708, -25.357107, -20.283144, -23.384807, -26.371805, -27.520589, -29.025235, -28.42463, -31.891764, -31.65096, -32.32831, -23.366468, -24.446365, -23.278453, -20.04328, -20.460287, -18.711366, -19.023494, -13.061834, -12.96631, -17.60523, -19.908022, -19.314525, -17.80243, -14.258133, -16.798952, -14.430895, -12.673328, -12.989742, -14.917451, -13.985536, -16.97275, -18.199243, -16.6976, -21.218582, -25.400763, -25.919163, -24.469695, -22.377345, -20.598595, -13.134183, -15.609609, -21.374433, -23.242962, -25.826084, -26.146213, -28.127528, -28.44379, -18.825543, -24.964508, -23.009033, -24.814893, -24.567243, -20.181115, -23.937616, -27.947446, -26.229494, -18.58137, -12.236608, -17.439336, -19.58825, -19.625825, 6.281109, 14.931905, 12.369599, 1.912017, 8.38293, 16.571429, 14.362493, 20.241221, 17.904548, 8.1026, 1.020949, 11.266897, 20.18394, -2.496983, -2.85759, -28.311406, -28.936086, -27.650121, -24.048761, -25.623902, -28.054687, -22.701389, -22.611915, -12.533359, -11.94931, -14.131434, -10.972819, -23.998299], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [33.420189, 30.029022, 30.078171, 31.454294, 31.454294, 31.552588, 31.061115, 30.61879, 29.635843, 29.488401, 29.684992, 29.193518, 28.505453, 28.112276, 28.112276, 27.81739, 30.078171, 29.88158, 29.291811, 29.979874, 29.586695, 29.390106, 29.291811, 29.586695, 28.702044, 28.013981, 28.505453, 28.013981, 28.112276, 32.437241, 29.488401, 30.422201, 29.488401, 29.635843, 29.488401, 29.193518, 29.488401, 28.702044, 29.390106, 29.390106, 28.849485, 28.308865, 27.522509, 27.768244, 27.031034, 28.120195, 27.87266, 30.298523, 29.110344, 28.417242, 28.714285, 29.704433, 29.407389, 28.862806, 29.20936, 28.219212, 28.565763, 28.417242, 28.714285, 27.971674, 27.724138, 28.466749, 27.427094, 26.684483, 26.436947, 26.585468, 25.00123, 23.813053, 24.506157, 24.308126, 22.97143, 21.882267, 21.931772, 21.535713, 20.347536, 20.298029, 20.199015, 22.624876, 21.783251, 22.476355, 22.575369, 21.733744, 21.436699, 21.387192, 22.17931, 21.733744, 18.713793, 17.921675, 18.317734, 19.357388, 20.149508, 20.248522, 20.496059, 20.496059, 20.595074, 20.397045, 20.496059, 20.149508, 19.703939, 20.099998, 19.4, 18.200001, 17.950001, 18.549999, 19.1, 18.9, 20.9, 20.35, 19.5, 18.9, 18.049999, 18.6, 18.25, 17.950001, 20.35, 19.1, 19.0, 18.200001, 17.450001, 19.15, 18.299999, 17.299999, 17.25, 19.5, 21.5, 20.75, 20.85, 21.1, 28.0, 30.0, 31.0, 29.549999, 29.75, 31.799999, 31.299999, 32.5, 31.299999, 31.1, 30.1, 35.049999, 37.900002, 32.75, 32.150002, 24.15, 25.1, 25.5, 26.0, 26.549999, 24.4, 27.299999, 26.299999, 27.799999, 28.5, 27.35, 29.0, 25.5], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.55, 0.55, 0.35, 0.8, 0.55, 0.55, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.35, 0.35, 0.35, 0.0, 0.25, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.25, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.65, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.49156, 0.538196, 0.513756, 0.520729], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.355, 0.33999999999999997, 0.32499999999999996, 0.29, 0.275, 0.24, 0.205, 0.19, 0.175, 0.12000000000000002, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.1, 0.14500000000000002, 0.125, 0.125, 0.125, 0.10499999999999998, 0.08499999999999999, 0.12000000000000002, 0.175, 0.21000000000000002, 0.225, 0.26, 0.31500000000000006, 0.37, 0.39, 0.39, 0.39, 0.375, 0.34, 0.305, 0.29000000000000004, 0.21000000000000002, 0.155, 0.12000000000000002, 0.1, 0.1, 0.135, 0.15, 0.16499999999999998, 0.145, 0.15, 0.15, 0.15, 0.14999999999999997, 0.15, 0.17, 0.135, 0.09999999999999999, 0.085, 0.10500000000000001, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.12000000000000002, 0.14, 0.13999999999999999, 0.12, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.065, 0.085, 0.10500000000000001, 0.125, 0.14500000000000002, 0.125, 0.14500000000000002, 0.14500000000000002, 0.145, 0.14500000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.145, 0.19, 0.23500000000000001, 0.31500000000000006, 0.41500000000000004, 0.495, 0.575, 0.635, 0.6950000000000001, 0.7550000000000001, 0.8099999999999999, 0.845, 0.86, 0.86, 0.86, 0.86, 0.86, 0.8600000000000001, 0.8800000000000001, 0.875, 0.85, 0.825, 0.8, 0.775, 0.73, 0.685, 0.625, 0.5850000000000001, 0.52804, 0.519176, 0.517776, 0.518311], "avg_distance": [30.529459992040813, 17.284555923639857, 17.476517507972872, 22.851250489663286, 22.851250489663286, 23.235158035502046, 21.31560858918778, 19.588016821499707, 15.748914023164351, 15.173048798699382, 15.940875607497365, 14.021322255476276, 11.333942094657205, 9.798308005595342, 9.798308005595342, 8.646569745251774, 17.476517507972872, 16.708690699174888, 14.405225895608217, 17.092598245013647, 15.556956344538142, 14.7891373471538, 14.405225895608217, 15.556956344538142, 12.10176890345519, 9.414396554049759, 11.333942094657205, 9.414396554049759, 9.798308005595342, 26.69035328799864, 15.173048798699382, 18.82019782411536, 15.173048798699382, 15.748914023164351, 15.173048798699382, 14.021322255476276, 15.173048798699382, 12.10176890345519, 14.7891373471538, 14.7891373471538, 12.677630222213338, 10.566127002979684, 7.4948510134422985, 8.454619878039207, 5.57529375571439, 9.82923729787662, 8.86243816100969, 18.33714781644198, 13.696468996705718, 10.989415790651037, 12.14957866059817, 16.01680645372045, 14.85663967806648, 12.729658142718325, 14.083196462866121, 10.215968669743845, 11.569495272771194, 10.989415790651037, 12.14957866059817, 9.249157815756465, 8.282354773182714, 11.182775618024419, 7.12218799752876, 4.221767152687055, 3.2549641101133036, 3.8350435922334594, -2.352525563610352, -6.993196571932987, -4.286135554464663, -5.059586581078662, -10.280329260107827, -14.534280613683698, -14.340928597723945, -15.887818933831483, -20.528489942154117, -20.721849769527513, -21.108569424274286, -11.633867580255622, -14.9210080798441, -12.213947062375778, -11.827227407629017, -15.114367907217483, -16.274538588578256, -16.46789841595165, -13.374117743736551, -15.114367907217483, -26.90941111395769, -30.003191786172778, -28.45630145006523, -24.395717735276392, -21.301929251647667, -20.91520959690089, -19.948402648620334, -19.948402648620334, -19.561679088166738, -20.335122303367108, -19.948402648620334, -21.301929251647667, -23.04219113224906, -21.49530079614151, -24.229287756404023, -28.91613203071344, -29.892558734883494, -27.54914245628901, -25.400999801408076, -26.182141164744127, -18.370727531383714, -20.518866280557816, -23.838717074735996, -26.182141164744127, -29.50199586462911, -27.353853209748173, -28.720850595586256, -29.892558734883494, -20.518866280557816, -25.400999801408076, -25.7915704830761, -28.91613203071344, -31.8454121432236, -25.205714460574075, -28.525569160459064, -32.431275977139265, -32.62655741226646, -23.838717074735996, -16.027303441375587, -18.95658355388574, -18.566012872217712, -17.589586168047664, 9.35979086704575, 17.17120450040616, 21.076911317086363, 15.413632527193249, 16.194777796236107, 24.201472864723712, 22.248619456383608, 26.93547154210667, 22.248619456383608, 21.46748199875439, 17.561775182074186, 36.895020018934375, 48.026296163593415, 27.911898246276724, 25.56848196768224, -5.677180377173047, -1.9667589013268414, -0.4044761746547648, 1.5483772336853379, 3.6965120771526325, -4.700753673002996, 6.6257921896627865, 2.7200853729825814, 8.57864559800289, 11.312644275385852, 6.82108143620362, 13.265497683725954, -0.4044761746547648], "avg_trend_signal": 0.2635528269230769, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8627777777777779, "display_momentum_threshold": 0.8627777777777779, "display_price_threshold": 34.3342434785, "reversal_price_threshold": 35.81550189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 39.7950021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [139, 140], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140], "dtl_danger_indices": [141], "cycle_ribbon_colors": ["rgba(16,185,129,0.638)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.444)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.563)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.379)", "rgba(239,68,68,0.186)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.528040", "trend_signal": "0.491560", "avg_distance": "-6.913050", "display_price_threshold": "34.334243", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.519176", "trend_signal": "0.538196", "avg_distance": "-10.669190", "display_price_threshold": "34.334243", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.517776", "trend_signal": "0.513756", "avg_distance": "-5.279945", "display_price_threshold": "34.334243", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.518311", "trend_signal": "0.520729", "avg_distance": "-16.711676", "display_price_threshold": "34.334243", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/16364701-10d4-4ee3-9e14-5d0de0c75815/", "share_image": "https://sharemaestro.com/terminal/16364701-10d4-4ee3-9e14-5d0de0c75815/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}