{"ticker": {"uuid": "16364ffb-fad8-4be0-b78f-45b4be409373", "symbol": "AVIG", "name": "AMERICAN CENTURY ETF TRUST AVANTIS CORE FIXED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVIG fell 1.08%, moving from 41.48 to 41.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.09 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 60.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.03"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.09"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.253455, "high": 41.293413, "low": 40.955, "close": 41.03, "volume": 3302427}, "trend_line": 41.283353, "activity_lines": {"activity_5": 41.201224, "activity_10": 41.183068, "activity_20": 41.211303, "activity_30": 41.253714}, "trend_signal": 0, "fair_value": 38.779708, "relative_strength": -10.088482, "rate_of_change": 0.0023908513383049898, "market_dynamics": -0.487604, "expectation": {"probability": 60.9597, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.252237, "high": 36.506978, "low": 36.198215, "close": 36.296158, "volume": 284733}, "trend_line": 36.191271, "activity_lines": {"activity_5": 36.131909, "activity_10": 36.124004, "activity_20": 36.238431, "activity_30": 36.226891}, "trend_signal": 0, "fair_value": 38.649846, "relative_strength": -10.600518, "rate_of_change": 0.05893842328189045, "market_dynamics": -0.741828, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.354836, "high": 36.392784, "low": 35.96236, "close": 36.146827, "volume": 315168}, "trend_line": 36.219266, "activity_lines": {"activity_5": 36.140744, "activity_10": 36.131502, "activity_20": 36.22288, "activity_30": 36.224024}, "trend_signal": 0, "fair_value": 38.632702, "relative_strength": -11.641311, "rate_of_change": 0.07735290645083204, "market_dynamics": -0.660321, "expectation": {"probability": 42.8817, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.153152, "high": 36.243453, "low": 35.609323, "close": 35.947129, "volume": 526459}, "trend_line": 36.215548, "activity_lines": {"activity_5": 36.088413, "activity_10": 36.101293, "activity_20": 36.186712, "activity_30": 36.206467}, "trend_signal": 0, "fair_value": 38.614432, "relative_strength": -9.93895, "rate_of_change": -0.010265254961266256, "market_dynamics": -0.522781, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.913375, "high": 36.133703, "low": 35.701861, "close": 35.715081, "volume": 234464}, "trend_line": 36.193947, "activity_lines": {"activity_5": 35.975695, "activity_10": 36.027838, "activity_20": 36.130444, "activity_30": 36.174179}, "trend_signal": 0, "fair_value": 38.594842, "relative_strength": -10.126483, "rate_of_change": -0.05964565274560218, "market_dynamics": -0.646895, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.637613, "high": 35.743723, "low": 35.345812, "close": 35.522074, "volume": 317108}, "trend_line": 36.163522, "activity_lines": {"activity_5": 35.79346, "activity_10": 35.928057, "activity_20": 36.060192, "activity_30": 36.130832}, "trend_signal": 0, "fair_value": 38.57422, "relative_strength": -8.598971, "rate_of_change": -0.08406101716400545, "market_dynamics": -0.910623, "expectation": {"probability": 41.4209, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.35815, "high": 35.7283, "low": 35.305272, "close": 35.614964, "volume": 223231}, "trend_line": 36.136576, "activity_lines": {"activity_5": 35.689963, "activity_10": 35.855608, "activity_20": 36.003553, "activity_30": 36.095441}, "trend_signal": 0, "fair_value": 38.554491, "relative_strength": -8.87168, "rate_of_change": -0.07451154785201053, "market_dynamics": -1.195608, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.693048, "high": 36.019133, "low": 35.631444, "close": 35.812642, "volume": 601511}, "trend_line": 36.114427, "activity_lines": {"activity_5": 35.697772, "activity_10": 35.829767, "activity_20": 35.971747, "activity_30": 36.074542}, "trend_signal": 0, "fair_value": 38.536333, "relative_strength": -10.368344, "rate_of_change": -0.061292469989405934, "market_dynamics": -1.212732, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.737451, "high": 35.790527, "low": 35.535676, "close": 35.710914, "volume": 414643}, "trend_line": 36.108331, "activity_lines": {"activity_5": 35.693951, "activity_10": 35.792979, "activity_20": 35.933724, "activity_30": 36.048509}, "trend_signal": 0, "fair_value": 38.517745, "relative_strength": -9.293512, "rate_of_change": -0.01687968079903202, "market_dynamics": -1.141443, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.666684, "high": 35.746209, "low": 35.587071, "close": 35.613609, "volume": 360972}, "trend_line": 36.104649, "activity_lines": {"activity_5": 35.673442, "activity_10": 35.747419, "activity_20": 35.889914, "activity_30": 36.016592}, "trend_signal": 0, "fair_value": 38.498764, "relative_strength": -9.160521, "rate_of_change": -0.010197092742939968, "market_dynamics": -1.091184, "expectation": {"probability": 41.8088, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.542842, "high": 35.666596, "low": 35.28233, "close": 35.424041, "volume": 442015}, "trend_line": 36.105122, "activity_lines": {"activity_5": 35.596509, "activity_10": 35.667825, "activity_20": 35.833235, "activity_30": 35.972681}, "trend_signal": 0, "fair_value": 38.478798, "relative_strength": -6.638661, "rate_of_change": 0.0013100805937747838, "market_dynamics": -1.045038, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.242081, "high": 35.268619, "low": 34.897091, "close": 35.056317, "volume": 541657}, "trend_line": 36.092198, "activity_lines": {"activity_5": 35.403536, "activity_10": 35.536184, "activity_20": 35.747363, "activity_30": 35.905016}, "trend_signal": 0, "fair_value": 38.456717, "relative_strength": -6.643943, "rate_of_change": -0.03579547522370415, "market_dynamics": -1.260464, "expectation": {"probability": 40.8053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.932257, "high": 34.932257, "low": 34.5159, "close": 34.657941, "volume": 510028}, "trend_line": 36.053754, "activity_lines": {"activity_5": 35.115015, "activity_10": 35.354653, "activity_20": 35.630884, "activity_30": 35.812484}, "trend_signal": 0, "fair_value": 38.432366, "relative_strength": -7.827008, "rate_of_change": -0.10651609525140439, "market_dynamics": -1.348789, "expectation": {"probability": 40.3213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.826614, "high": 35.119573, "low": 34.746716, "close": 35.066308, "volume": 185980}, "trend_line": 36.010392, "activity_lines": {"activity_5": 35.039596, "activity_10": 35.274442, "activity_20": 35.560021, "activity_30": 35.748778}, "trend_signal": 0, "fair_value": 38.391046, "relative_strength": -6.8487, "rate_of_change": -0.1202704162234945, "market_dynamics": -1.389146, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.897634, "high": 35.306001, "low": 34.202611, "close": 34.373859, "volume": 565890}, "trend_line": 35.934899, "activity_lines": {"activity_5": 34.776335, "activity_10": 35.084345, "activity_20": 35.427127, "activity_30": 35.643195}, "trend_signal": 0, "fair_value": 38.346351, "relative_strength": -6.24187, "rate_of_change": -0.20964226104509381, "market_dynamics": -1.411142, "expectation": {"probability": 40.7741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.267328, "high": 34.640185, "low": 34.231818, "close": 34.578043, "volume": 381262}, "trend_line": 35.870075, "activity_lines": {"activity_5": 34.663785, "activity_10": 34.955759, "activity_20": 35.322363, "activity_30": 35.555656}, "trend_signal": 0, "fair_value": 38.303498, "relative_strength": -3.152924, "rate_of_change": -0.1803928821394532, "market_dynamics": -1.50746, "expectation": {"probability": 42.946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.498145, "high": 35.448471, "low": 34.458196, "close": 35.3014, "volume": 483230}, "trend_line": 35.817573, "activity_lines": {"activity_5": 34.848754, "activity_10": 34.975856, "activity_20": 35.29372, "activity_30": 35.518967}, "trend_signal": 0, "fair_value": 38.263525, "relative_strength": -6.361119, "rate_of_change": -0.1463671319337831, "market_dynamics": -1.279632, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.243463, "high": 36.705256, "low": 35.065196, "close": 35.172156, "volume": 545064}, "trend_line": 35.771921, "activity_lines": {"activity_5": 34.974302, "activity_10": 34.978156, "activity_20": 35.257056, "activity_30": 35.477327}, "trend_signal": 0, "fair_value": 38.223212, "relative_strength": -7.764958, "rate_of_change": -0.12745698878035097, "market_dynamics": -0.994255, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.172156, "high": 35.929703, "low": 35.100849, "close": 35.805005, "volume": 959497}, "trend_line": 35.750699, "activity_lines": {"activity_5": 35.27652, "activity_10": 35.107165, "activity_20": 35.285689, "activity_30": 35.479462}, "trend_signal": 0, "fair_value": 38.185589, "relative_strength": -8.007072, "rate_of_change": -0.05932586063801726, "market_dynamics": -0.371939, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.751525, "high": 35.985412, "low": 35.721398, "close": 35.818375, "volume": 269186}, "trend_line": 35.721224, "activity_lines": {"activity_5": 35.533947, "activity_10": 35.236893, "activity_20": 35.317484, "activity_30": 35.483828}, "trend_signal": 0, "fair_value": 38.14776, "relative_strength": -8.661875, "rate_of_change": -0.08244594042762052, "market_dynamics": 0.210764, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.858486, "high": 36.60743, "low": 35.858486, "close": 36.522442, "volume": 332167}, "trend_line": 35.717044, "activity_lines": {"activity_5": 35.929762, "activity_10": 35.490911, "activity_20": 35.415471, "activity_30": 35.535519}, "trend_signal": 0, "fair_value": 38.115206, "relative_strength": -7.422676, "rate_of_change": -0.011701726682148614, "market_dynamics": 0.611454, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.437454, "high": 36.786352, "low": 36.330101, "close": 36.549281, "volume": 486569}, "trend_line": 35.715476, "activity_lines": {"activity_5": 36.204898, "activity_10": 35.729838, "activity_20": 35.514663, "activity_30": 35.589212}, "trend_signal": 0, "fair_value": 38.081921, "relative_strength": -7.304063, "rate_of_change": -0.004390060946809885, "market_dynamics": 0.98626, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.526915, "high": 37.465003, "low": 36.437454, "close": 37.34101, "volume": 355968}, "trend_line": 35.757846, "activity_lines": {"activity_5": 36.66075, "activity_10": 36.08557, "activity_20": 35.688053, "activity_30": 35.694085}, "trend_signal": 0, "fair_value": 38.053736, "relative_strength": -7.178415, "rate_of_change": 0.11863204623115828, "market_dynamics": 1.036956, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.318733, "high": 37.525311, "low": 37.24688, "close": 37.435495, "volume": 497145}, "trend_line": 35.809393, "activity_lines": {"activity_5": 37.003508, "activity_10": 36.409699, "activity_20": 35.864754, "activity_30": 35.802321}, "trend_signal": 0, "fair_value": 38.025672, "relative_strength": -7.47031, "rate_of_change": 0.1441557749311839, "market_dynamics": 1.228961, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.426513, "high": 37.731889, "low": 37.426513, "close": 37.570219, "volume": 225468}, "trend_line": 35.855161, "activity_lines": {"activity_5": 37.282474, "activity_10": 36.715246, "activity_20": 36.047199, "activity_30": 35.915922}, "trend_signal": 1, "fair_value": 37.997731, "relative_strength": -7.154512, "rate_of_change": 0.12781004134865528, "market_dynamics": 1.230976, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.40855, "high": 37.453458, "low": 37.121137, "close": 37.1391, "volume": 326421}, "trend_line": 35.889914, "activity_lines": {"activity_5": 37.300944, "activity_10": 36.884293, "activity_20": 36.179751, "activity_30": 35.998757}, "trend_signal": 1, "fair_value": 37.96969, "relative_strength": -6.454132, "rate_of_change": 0.09692607432440459, "market_dynamics": 1.159626, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.184009, "high": 37.601655, "low": 37.184009, "close": 37.507348, "volume": 444354}, "trend_line": 35.93344, "activity_lines": {"activity_5": 37.401053, "activity_10": 37.073729, "activity_20": 36.339674, "activity_30": 36.103108}, "trend_signal": 1, "fair_value": 37.943551, "relative_strength": -6.968327, "rate_of_change": 0.12127641208613639, "market_dynamics": 1.143588, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.399568, "high": 37.439986, "low": 36.986413, "close": 37.085211, "volume": 387525}, "trend_line": 35.962019, "activity_lines": {"activity_5": 37.296579, "activity_10": 37.146305, "activity_20": 36.450382, "activity_30": 36.177415}, "trend_signal": 1, "fair_value": 37.9147, "relative_strength": -8.767957, "rate_of_change": 0.07953315908524365, "market_dynamics": 0.999849, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.210954, "high": 37.24688, "low": 36.995394, "close": 37.112156, "volume": 894693}, "trend_line": 35.992372, "activity_lines": {"activity_5": 37.218139, "activity_10": 37.188998, "activity_20": 36.557597, "activity_30": 36.251618}, "trend_signal": 1, "fair_value": 37.886006, "relative_strength": -9.323721, "rate_of_change": 0.08440293633125877, "market_dynamics": 1.070738, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.219935, "high": 37.786821, "low": 37.19299, "close": 37.367758, "volume": 729701}, "trend_line": 36.050052, "activity_lines": {"activity_5": 37.246456, "activity_10": 37.254397, "activity_20": 36.682482, "activity_30": 36.340352}, "trend_signal": 1, "fair_value": 37.859629, "relative_strength": -9.686703, "rate_of_change": 0.1602561787258637, "market_dynamics": 1.163476, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.146914, "high": 37.291138, "low": 37.006925, "close": 37.038745, "volume": 257768}, "trend_line": 36.07672, "activity_lines": {"activity_5": 37.1786, "activity_10": 37.231804, "activity_20": 36.767679, "activity_30": 36.404139}, "trend_signal": 1, "fair_value": 37.831161, "relative_strength": -11.391554, "rate_of_change": 0.07397492796959294, "market_dynamics": 0.960809, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.083815, "high": 37.110767, "low": 36.705225, "close": 36.831422, "volume": 299553}, "trend_line": 36.094562, "activity_lines": {"activity_5": 37.048326, "activity_10": 37.16213, "activity_20": 36.825442, "activity_30": 36.452829}, "trend_signal": 1, "fair_value": 37.803559, "relative_strength": -11.275883, "rate_of_change": 0.04945571548633492, "market_dynamics": 0.786253, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.921562, "high": 36.966632, "low": 36.786351, "close": 36.930576, "volume": 353500}, "trend_line": 36.120687, "activity_lines": {"activity_5": 36.996165, "activity_10": 37.105353, "activity_20": 36.884196, "activity_30": 36.506766}, "trend_signal": 1, "fair_value": 37.778663, "relative_strength": -12.132389, "rate_of_change": 0.07237932406547361, "market_dynamics": 0.433505, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.966632, "high": 37.117755, "low": 36.80438, "close": 37.105088, "volume": 239627}, "trend_line": 36.159286, "activity_lines": {"activity_5": 37.012484, "activity_10": 37.087769, "activity_20": 36.948747, "activity_30": 36.570276}, "trend_signal": 1, "fair_value": 37.756755, "relative_strength": -12.237662, "rate_of_change": 0.10686120117262704, "market_dynamics": 0.048705, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.023658, "high": 37.462477, "low": 37.019134, "close": 37.40819, "volume": 367222}, "trend_line": 36.215723, "activity_lines": {"activity_5": 37.130308, "activity_10": 37.131301, "activity_20": 37.032457, "activity_30": 36.65085}, "trend_signal": 1, "fair_value": 37.738044, "relative_strength": -10.886444, "rate_of_change": 0.15607885620306608, "market_dynamics": -0.073847, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.403666, "high": 37.412714, "low": 36.960323, "close": 36.987467, "volume": 203979}, "trend_line": 36.264569, "activity_lines": {"activity_5": 37.105196, "activity_10": 37.101284, "activity_20": 37.061649, "activity_30": 36.70064}, "trend_signal": 1, "fair_value": 37.717659, "relative_strength": -11.380968, "rate_of_change": 0.1348751204000666, "market_dynamics": -0.246728, "expectation": {"probability": 44.2072, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.978419, "high": 37.295092, "low": 36.924132, "close": 37.267949, "volume": 262616}, "trend_line": 36.319669, "activity_lines": {"activity_5": 37.176996, "activity_10": 37.125021, "activity_20": 37.106081, "activity_30": 36.765374}, "trend_signal": 1, "fair_value": 37.697814, "relative_strength": -12.195962, "rate_of_change": 0.15193893521799728, "market_dynamics": -0.361375, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.240806, "high": 37.362951, "low": 37.14128, "close": 37.322236, "volume": 203616}, "trend_line": 36.369989, "activity_lines": {"activity_5": 37.23779, "activity_10": 37.162981, "activity_20": 37.146317, "activity_30": 36.830056}, "trend_signal": 1, "fair_value": 37.677843, "relative_strength": -11.982495, "rate_of_change": 0.1385475181505626, "market_dynamics": -0.435492, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.207532, "high": 37.207532, "low": 36.871592, "close": 36.971466, "volume": 444646}, "trend_line": 36.412007, "activity_lines": {"activity_5": 37.15555, "activity_10": 37.132855, "activity_20": 37.142909, "activity_30": 36.868861}, "trend_signal": 1, "fair_value": 37.654909, "relative_strength": -11.607484, "rate_of_change": 0.1155293173171042, "market_dynamics": -0.524591, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.898831, "high": 37.070341, "low": 36.526574, "close": 36.690004, "volume": 591398}, "trend_line": 36.447887, "activity_lines": {"activity_5": 36.988397, "activity_10": 37.054112, "activity_20": 37.10714, "activity_30": 36.886796}, "trend_signal": 1, "fair_value": 37.629163, "relative_strength": -10.593875, "rate_of_change": 0.09853892426198534, "market_dynamics": -0.482744, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.481177, "high": 36.512955, "low": 36.254191, "close": 36.4267, "volume": 498722}, "trend_line": 36.481309, "activity_lines": {"activity_5": 36.781356, "activity_10": 36.939819, "activity_20": 37.042144, "activity_30": 36.885429}, "trend_signal": 1, "fair_value": 37.601142, "relative_strength": -8.067848, "rate_of_change": 0.09169804548615292, "market_dynamics": -0.576982, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.435779, "high": 36.624269, "low": 36.236032, "close": 36.463018, "volume": 369820}, "trend_line": 36.528199, "activity_lines": {"activity_5": 36.623805, "activity_10": 36.843257, "activity_20": 36.981063, "activity_30": 36.884249}, "trend_signal": 1, "fair_value": 37.573896, "relative_strength": -9.963166, "rate_of_change": 0.12853157215383268, "market_dynamics": -0.692042, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.526574, "high": 36.97351, "low": 36.399462, "close": 36.918802, "volume": 553255}, "trend_line": 36.603561, "activity_lines": {"activity_5": 36.671844, "activity_10": 36.836263, "activity_20": 36.9638, "activity_30": 36.909449}, "trend_signal": 1, "fair_value": 37.548485, "relative_strength": -8.984713, "rate_of_change": 0.20631184143515635, "market_dynamics": -0.633034, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.92792, "high": 37.082926, "low": 36.818595, "close": 36.909684, "volume": 799428}, "trend_line": 36.665007, "activity_lines": {"activity_5": 36.743739, "activity_10": 36.827825, "activity_20": 36.94768, "activity_30": 36.929199}, "trend_signal": 1, "fair_value": 37.523882, "relative_strength": -10.254801, "rate_of_change": 0.1678689130819913, "market_dynamics": -0.569846, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.991746, "high": 37.301758, "low": 36.92792, "close": 37.123957, "volume": 267874}, "trend_line": 36.756677, "activity_lines": {"activity_5": 36.891178, "activity_10": 36.861899, "activity_20": 36.954471, "activity_30": 36.958809}, "trend_signal": 1, "fair_value": 37.500406, "relative_strength": -10.825988, "rate_of_change": 0.250020407741912, "market_dynamics": -0.419024, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.092044, "high": 37.187783, "low": 36.946156, "close": 37.051013, "volume": 382288}, "trend_line": 36.839109, "activity_lines": {"activity_5": 36.985371, "activity_10": 36.887878, "activity_20": 36.956439, "activity_30": 36.977798}, "trend_signal": 1, "fair_value": 37.475968, "relative_strength": -10.634319, "rate_of_change": 0.2242640160316918, "market_dynamics": -0.210045, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.092044, "high": 37.092044, "low": 36.704528, "close": 37.06469, "volume": 361265}, "trend_line": 36.897885, "activity_lines": {"activity_5": 37.042503, "activity_10": 36.915188, "activity_20": 36.96013, "activity_30": 36.992352}, "trend_signal": 1, "fair_value": 37.450964, "relative_strength": -9.906638, "rate_of_change": 0.15954783271224532, "market_dynamics": -0.204956, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.139767, "high": 37.524256, "low": 37.114043, "close": 37.222158, "volume": 336323}, "trend_line": 36.966219, "activity_lines": {"activity_5": 37.112012, "activity_10": 36.974825, "activity_20": 36.980925, "activity_30": 37.013273}, "trend_signal": 1, "fair_value": 37.42537, "relative_strength": -10.306496, "rate_of_change": 0.18519760685470213, "market_dynamics": -0.175705, "expectation": {"probability": 45.3508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.153499, "high": 37.689037, "low": 37.126218, "close": 37.643264, "volume": 471907}, "trend_line": 37.027494, "activity_lines": {"activity_5": 37.301667, "activity_10": 37.112845, "activity_20": 37.041174, "activity_30": 37.056953}, "trend_signal": 1, "fair_value": 37.402823, "relative_strength": -10.449044, "rate_of_change": 0.16575944648273294, "market_dynamics": 0.0635, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.515101, "high": 37.679882, "low": 37.478483, "close": 37.58376, "volume": 283073}, "trend_line": 37.08634, "activity_lines": {"activity_5": 37.422582, "activity_10": 37.227833, "activity_20": 37.093226, "activity_30": 37.092841}, "trend_signal": 1, "fair_value": 37.380563, "relative_strength": -10.813324, "rate_of_change": 0.15892514897174145, "market_dynamics": 0.225712, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.63411, "high": 37.63411, "low": 37.332011, "close": 37.332011, "volume": 336829}, "trend_line": 37.113326, "activity_lines": {"activity_5": 37.428926, "activity_10": 37.280798, "activity_20": 37.120274, "activity_30": 37.108691}, "trend_signal": 0, "fair_value": 37.355304, "relative_strength": -11.049241, "rate_of_change": 0.0727653362397067, "market_dynamics": 0.327066, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.211933, "high": 37.671339, "low": 37.119776, "close": 37.648369, "volume": 251013}, "trend_line": 37.149962, "activity_lines": {"activity_5": 37.52199, "activity_10": 37.374822, "activity_20": 37.176054, "activity_30": 37.14321}, "trend_signal": 0, "fair_value": 37.331164, "relative_strength": -11.660747, "rate_of_change": 0.09871386897526092, "market_dynamics": 0.449238, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.671339, "high": 37.942389, "low": 37.542705, "close": 37.942389, "volume": 477088}, "trend_line": 37.170008, "activity_lines": {"activity_5": 37.674149, "activity_10": 37.500753, "activity_20": 37.255947, "activity_30": 37.194334}, "trend_signal": 1, "fair_value": 37.308255, "relative_strength": -11.510507, "rate_of_change": 0.053959678343683565, "market_dynamics": 0.563512, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.86429, "high": 38.025082, "low": 37.796757, "close": 37.809161, "volume": 410241}, "trend_line": 37.182464, "activity_lines": {"activity_5": 37.733883, "activity_10": 37.583849, "activity_20": 37.318332, "activity_30": 37.23557}, "trend_signal": 1, "fair_value": 37.2839, "relative_strength": -9.770501, "rate_of_change": 0.03351088867131867, "market_dynamics": 0.678506, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.873478, "high": 37.928607, "low": 37.675933, "close": 37.919419, "volume": 463148}, "trend_line": 37.194104, "activity_lines": {"activity_5": 37.81931, "activity_10": 37.670639, "activity_20": 37.387866, "activity_30": 37.283115}, "trend_signal": 1, "fair_value": 37.259521, "relative_strength": -8.507367, "rate_of_change": 0.0313050797279058, "market_dynamics": 0.923304, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.983736, "high": 38.787224, "low": 37.928607, "close": 38.773384, "volume": 764136}, "trend_line": 37.24858, "activity_lines": {"activity_5": 38.167015, "activity_10": 37.898231, "activity_20": 37.536295, "activity_30": 37.385004}, "trend_signal": 1, "fair_value": 37.241816, "relative_strength": -4.207443, "rate_of_change": 0.14646407398332265, "market_dynamics": 1.225991, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.888713, "high": 38.912701, "low": 38.279779, "close": 38.464304, "volume": 594714}, "trend_line": 37.280478, "activity_lines": {"activity_5": 38.315602, "activity_10": 38.038312, "activity_20": 37.646784, "activity_30": 37.463438}, "trend_signal": 1, "fair_value": 37.221789, "relative_strength": -4.76764, "rate_of_change": 0.08563547925855244, "market_dynamics": 1.317413, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.464304, "high": 38.807983, "low": 38.450465, "close": 38.731866, "volume": 448915}, "trend_line": 37.335367, "activity_lines": {"activity_5": 38.49898, "activity_10": 38.201593, "activity_20": 37.777058, "activity_30": 37.557076}, "trend_signal": 1, "fair_value": 37.203423, "relative_strength": -7.49657, "rate_of_change": 0.14723255426069307, "market_dynamics": 1.436337, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.694961, "high": 39.028952, "low": 38.694961, "close": 38.999428, "volume": 204964}, "trend_line": 37.398276, "activity_lines": {"activity_5": 38.718914, "activity_10": 38.386072, "activity_20": 37.926102, "activity_30": 37.664435}, "trend_signal": 1, "fair_value": 37.187006, "relative_strength": -7.855146, "rate_of_change": 0.16849707142293466, "market_dynamics": 1.444818, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.036333, "high": 39.036333, "low": 38.76831, "close": 38.76831, "volume": 382258}, "trend_line": 37.444961, "activity_lines": {"activity_5": 38.782457, "activity_10": 38.503872, "activity_20": 38.043477, "activity_30": 37.752824}, "trend_signal": 1, "fair_value": 37.168919, "relative_strength": -8.378993, "rate_of_change": 0.12483195749450196, "market_dynamics": 1.342124, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.959229, "high": 39.362064, "low": 38.875884, "close": 39.246214, "volume": 284483}, "trend_line": 37.518543, "activity_lines": {"activity_5": 38.948709, "activity_10": 38.687027, "activity_20": 38.19647, "activity_30": 37.869034}, "trend_signal": 1, "fair_value": 37.153949, "relative_strength": -3.031831, "rate_of_change": 0.19650708142011902, "market_dynamics": 1.261101, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.227786, "high": 39.496342, "low": 39.209265, "close": 39.468561, "volume": 327895}, "trend_line": 37.606448, "activity_lines": {"activity_5": 39.157554, "activity_10": 38.875804, "activity_20": 38.357213, "activity_30": 37.994842}, "trend_signal": 1, "fair_value": 37.140647, "relative_strength": -5.975044, "rate_of_change": 0.23429747791645114, "market_dynamics": 1.19909, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.505603, "high": 39.598209, "low": 39.357434, "close": 39.450039, "volume": 443692}, "trend_line": 37.69043, "activity_lines": {"activity_5": 39.293275, "activity_10": 39.02812, "activity_20": 38.50188, "activity_30": 38.113783}, "trend_signal": 1, "fair_value": 37.128219, "relative_strength": -7.001783, "rate_of_change": 0.22331808630264388, "market_dynamics": 1.200294, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.385215, "high": 39.465782, "low": 39.218525, "close": 39.4593, "volume": 2515055}, "trend_line": 37.768904, "activity_lines": {"activity_5": 39.384205, "activity_10": 39.154707, "activity_20": 38.635376, "activity_30": 38.227904}, "trend_signal": 1, "fair_value": 37.116132, "relative_strength": -7.1676, "rate_of_change": 0.20820669862349656, "market_dynamics": 1.262095, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.431518, "high": 39.521896, "low": 38.973755, "close": 39.001627, "volume": 387021}, "trend_line": 37.822018, "activity_lines": {"activity_5": 39.291919, "activity_10": 39.168079, "activity_20": 38.713142, "activity_30": 38.307434}, "trend_signal": 1, "fair_value": 37.103395, "relative_strength": -8.160539, "rate_of_change": 0.14062891525790838, "market_dynamics": 1.133887, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.871559, "high": 38.927302, "low": 38.71362, "close": 38.815816, "volume": 544280}, "trend_line": 37.882963, "activity_lines": {"activity_5": 39.122142, "activity_10": 39.12799, "activity_20": 38.764271, "activity_30": 38.37155}, "trend_signal": 1, "fair_value": 37.088742, "relative_strength": -9.276512, "rate_of_change": 0.161136298967434, "market_dynamics": 0.876427, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.750782, "high": 39.028569, "low": 38.692995, "close": 38.815816, "volume": 448356}, "trend_line": 37.934559, "activity_lines": {"activity_5": 38.981058, "activity_10": 39.08713, "activity_20": 38.806996, "activity_30": 38.431734}, "trend_signal": 1, "fair_value": 37.075642, "relative_strength": -9.669995, "rate_of_change": 0.13619842777346516, "market_dynamics": 0.509058, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.667168, "high": 38.695039, "low": 38.379161, "close": 38.425614, "volume": 465882}, "trend_line": 37.971338, "activity_lines": {"activity_5": 38.753422, "activity_10": 38.968933, "activity_20": 38.80422, "activity_30": 38.463415}, "trend_signal": 1, "fair_value": 37.05869, "relative_strength": -9.270486, "rate_of_change": 0.09695380932200315, "market_dynamics": -0.04671, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.43955, "high": 38.5371, "low": 38.16615, "close": 38.183782, "volume": 372249}, "trend_line": 38.011749, "activity_lines": {"activity_5": 38.513472, "activity_10": 38.812335, "activity_20": 38.772682, "activity_30": 38.477121}, "trend_signal": 1, "fair_value": 37.038075, "relative_strength": -8.205657, "rate_of_change": 0.10642500930570016, "market_dynamics": -0.465512, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.39835, "high": 38.612918, "low": 38.099727, "close": 38.538285, "volume": 622795}, "trend_line": 38.073358, "activity_lines": {"activity_5": 38.476723, "activity_10": 38.735022, "activity_20": 38.772332, "activity_30": 38.511091}, "trend_signal": 1, "fair_value": 37.022386, "relative_strength": -11.17182, "rate_of_change": 0.1620788351517241, "market_dynamics": -0.715496, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.454324, "high": 38.482218, "low": 38.068157, "close": 38.20244, "volume": 731080}, "trend_line": 38.132549, "activity_lines": {"activity_5": 38.358915, "activity_10": 38.600828, "activity_20": 38.735451, "activity_30": 38.519419}, "trend_signal": 1, "fair_value": 37.004408, "relative_strength": -9.709931, "rate_of_change": 0.15546566709455584, "market_dynamics": -0.880724, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.174453, "high": 38.361033, "low": 38.137136, "close": 38.267743, "volume": 620011}, "trend_line": 38.192707, "activity_lines": {"activity_5": 38.303767, "activity_10": 38.497485, "activity_20": 38.700645, "activity_30": 38.528141}, "trend_signal": 1, "fair_value": 36.987211, "relative_strength": -10.669852, "rate_of_change": 0.15776023784825208, "market_dynamics": -0.930709, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.556943, "high": 38.827486, "low": 38.463653, "close": 38.827486, "volume": 256219}, "trend_line": 38.25633, "activity_lines": {"activity_5": 38.471738, "activity_10": 38.517747, "activity_20": 38.716199, "activity_30": 38.569095}, "trend_signal": 1, "fair_value": 36.971567, "relative_strength": -10.032744, "rate_of_change": 0.16658415964073917, "market_dynamics": -0.864051, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.928599, "high": 39.01286, "low": 38.694447, "close": 39.003498, "volume": 582799}, "trend_line": 38.326123, "activity_lines": {"activity_5": 38.671589, "activity_10": 38.58133, "activity_20": 38.744301, "activity_30": 38.617299}, "trend_signal": 1, "fair_value": 36.958936, "relative_strength": -10.01254, "rate_of_change": 0.18243516824537068, "market_dynamics": -0.746917, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.956686, "high": 38.956686, "low": 38.465163, "close": 38.480143, "volume": 551765}, "trend_line": 38.37133, "activity_lines": {"activity_5": 38.642339, "activity_10": 38.558045, "activity_20": 38.716872, "activity_30": 38.627236}, "trend_signal": 1, "fair_value": 36.941692, "relative_strength": -10.288747, "rate_of_change": 0.11795349088661478, "market_dynamics": -0.735377, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.554106, "high": 38.563468, "low": 37.998131, "close": 38.181493, "volume": 599122}, "trend_line": 38.409012, "activity_lines": {"activity_5": 38.517416, "activity_10": 38.489942, "activity_20": 38.65833, "activity_30": 38.614988}, "trend_signal": 1, "fair_value": 36.923126, "relative_strength": -8.939839, "rate_of_change": 0.09820352851985234, "market_dynamics": -0.758803, "expectation": {"probability": 42.9052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.195598, "high": 38.195598, "low": 38.012048, "close": 38.05455, "volume": 571314}, "trend_line": 38.442008, "activity_lines": {"activity_5": 38.351576, "activity_10": 38.410291, "activity_20": 38.590517, "activity_30": 38.59212}, "trend_signal": 0, "fair_value": 36.90407, "relative_strength": -9.436023, "rate_of_change": 0.08590692205257518, "market_dynamics": -0.862708, "expectation": {"probability": 41.8483, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.186194, "high": 38.279944, "low": 38.101566, "close": 38.120372, "volume": 528943}, "trend_line": 38.471948, "activity_lines": {"activity_5": 38.221888, "activity_10": 38.356449, "activity_20": 38.530923, "activity_30": 38.571369}, "trend_signal": 0, "fair_value": 36.889512, "relative_strength": -8.411609, "rate_of_change": 0.07788354864292286, "market_dynamics": -1.063631, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.120372, "high": 38.120372, "low": 37.734843, "close": 37.763053, "volume": 542102}, "trend_line": 38.475941, "activity_lines": {"activity_5": 38.020235, "activity_10": 38.243189, "activity_20": 38.440212, "activity_30": 38.525634}, "trend_signal": 0, "fair_value": 36.873513, "relative_strength": -7.106987, "rate_of_change": 0.010378990946861453, "market_dynamics": -1.220719, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.781859, "high": 38.1861, "low": 37.640812, "close": 38.120372, "volume": 769581}, "trend_line": 38.493828, "activity_lines": {"activity_5": 38.020385, "activity_10": 38.202547, "activity_20": 38.389418, "activity_30": 38.502694}, "trend_signal": 0, "fair_value": 36.860136, "relative_strength": -8.556576, "rate_of_change": 0.04648879152819618, "market_dynamics": -1.131893, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.23321, "high": 38.275524, "low": 38.073357, "close": 38.186194, "volume": 329476}, "trend_line": 38.522301, "activity_lines": {"activity_5": 38.066461, "activity_10": 38.18147, "activity_20": 38.347978, "activity_30": 38.482847}, "trend_signal": 0, "fair_value": 36.848311, "relative_strength": -9.607582, "rate_of_change": 0.07396770204303453, "market_dynamics": -1.144257, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.393064, "high": 38.515305, "low": 38.280226, "close": 38.383661, "volume": 925776}, "trend_line": 38.546811, "activity_lines": {"activity_5": 38.178045, "activity_10": 38.196592, "activity_20": 38.330393, "activity_30": 38.473902}, "trend_signal": 0, "fair_value": 36.839908, "relative_strength": -7.885864, "rate_of_change": 0.06362548280799574, "market_dynamics": -0.904351, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.511083, "high": 38.709253, "low": 38.312912, "close": 38.492209, "volume": 767112}, "trend_line": 38.565138, "activity_lines": {"activity_5": 38.303871, "activity_10": 38.229342, "activity_20": 38.328311, "activity_30": 38.47038}, "trend_signal": 0, "fair_value": 36.833678, "relative_strength": -7.186136, "rate_of_change": 0.04754478911368133, "market_dynamics": -0.563842, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.539393, "high": 38.680943, "low": 38.171362, "close": 38.605449, "volume": 653452}, "trend_line": 38.591681, "activity_lines": {"activity_5": 38.442655, "activity_10": 38.288778, "activity_20": 38.341576, "activity_30": 38.47298}, "trend_signal": 0, "fair_value": 36.828871, "relative_strength": -7.985261, "rate_of_change": 0.06882641000792933, "market_dynamics": -0.370835, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.586576, "high": 38.791069, "low": 38.435589, "close": 38.728126, "volume": 773350}, "trend_line": 38.618638, "activity_lines": {"activity_5": 38.566171, "activity_10": 38.377755, "activity_20": 38.37059, "activity_30": 38.481783}, "trend_signal": 0, "fair_value": 36.825649, "relative_strength": -5.952061, "rate_of_change": 0.06985184190342965, "market_dynamics": 0.098535, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.71869, "high": 39.218834, "low": 38.704535, "close": 39.209397, "volume": 547235}, "trend_line": 38.633172, "activity_lines": {"activity_5": 38.809594, "activity_10": 38.549728, "activity_20": 38.446741, "activity_30": 38.519897}, "trend_signal": 0, "fair_value": 36.823322, "relative_strength": -3.663566, "rate_of_change": 0.037634677846496586, "market_dynamics": 0.35714, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.139235, "high": 39.345964, "low": 38.911957, "close": 38.949836, "volume": 1186195}, "trend_line": 38.649356, "activity_lines": {"activity_5": 38.898284, "activity_10": 38.655818, "activity_20": 38.496299, "activity_30": 38.540327}, "trend_signal": 0, "fair_value": 36.824249, "relative_strength": -1.089122, "rate_of_change": 0.04189146053033268, "market_dynamics": 0.637186, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.091885, "high": 39.167645, "low": 38.744718, "close": 38.902487, "volume": 556718}, "trend_line": 38.655043, "activity_lines": {"activity_5": 38.933445, "activity_10": 38.737022, "activity_20": 38.540708, "activity_30": 38.556658}, "trend_signal": 0, "fair_value": 36.825899, "relative_strength": 1.209339, "rate_of_change": 0.01471434608121743, "market_dynamics": 0.70268, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.911957, "high": 39.281284, "low": 38.911767, "close": 39.110825, "volume": 714324}, "trend_line": 38.658757, "activity_lines": {"activity_5": 39.0107, "activity_10": 38.841885, "activity_20": 38.602689, "activity_30": 38.586063}, "trend_signal": 0, "fair_value": 36.833856, "relative_strength": 1.323028, "rate_of_change": 0.009608060712808456, "market_dynamics": 0.752931, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.072946, "high": 39.129765, "low": 38.859872, "close": 39.120295, "volume": 422260}, "trend_line": 38.670489, "activity_lines": {"activity_5": 39.05742, "activity_10": 38.923965, "activity_20": 38.661157, "activity_30": 38.61584}, "trend_signal": 0, "fair_value": 36.839884, "relative_strength": 2.918691, "rate_of_change": 0.030347587223257266, "market_dynamics": 0.715886, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.158175, "high": 39.712221, "low": 39.093306, "close": 39.484154, "volume": 583699}, "trend_line": 38.678421, "activity_lines": {"activity_5": 39.199282, "activity_10": 39.054021, "activity_20": 38.751507, "activity_30": 38.668334}, "trend_signal": 0, "fair_value": 36.853126, "relative_strength": 14.043197, "rate_of_change": 0.020511765444695355, "market_dynamics": 0.731752, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.275092, "high": 39.37012, "low": 38.03032, "close": 38.400834, "volume": 799715}, "trend_line": 38.64283, "activity_lines": {"activity_5": 38.961721, "activity_10": 38.96351, "activity_20": 38.73258, "activity_30": 38.650425}, "trend_signal": 1, "fair_value": 36.860911, "relative_strength": 4.984699, "rate_of_change": -0.0920177170624512, "market_dynamics": 0.677487, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.605144, "high": 38.932991, "low": 38.514868, "close": 38.86172, "volume": 354672}, "trend_line": 38.623219, "activity_lines": {"activity_5": 38.914388, "activity_10": 38.956484, "activity_20": 38.756913, "activity_30": 38.664547}, "trend_signal": 1, "fair_value": 36.874384, "relative_strength": 7.784926, "rate_of_change": -0.050749388696422086, "market_dynamics": 0.517401, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.733432, "high": 39.15541, "low": 38.571884, "close": 39.142053, "volume": 926502}, "trend_line": 38.612644, "activity_lines": {"activity_5": 38.963217, "activity_10": 38.99371, "activity_20": 38.807781, "activity_30": 38.69802}, "trend_signal": 1, "fair_value": 36.890146, "relative_strength": 3.831012, "rate_of_change": -0.027379903264913737, "market_dynamics": 0.562515, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.151555, "high": 39.342415, "low": 38.989355, "close": 39.037066, "volume": 746822}, "trend_line": 38.613826, "activity_lines": {"activity_5": 38.974968, "activity_10": 39.00209, "activity_20": 38.847991, "activity_30": 38.725402}, "trend_signal": 1, "fair_value": 36.907496, "relative_strength": 0.727377, "rate_of_change": 0.0030611734332412367, "market_dynamics": 0.392341, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.989355, "high": 39.180198, "low": 38.924468, "close": 38.975041, "volume": 566285}, "trend_line": 38.619133, "activity_lines": {"activity_5": 38.971593, "activity_10": 38.993576, "activity_20": 38.879642, "activity_30": 38.748707}, "trend_signal": 1, "fair_value": 36.92221, "relative_strength": 1.075398, "rate_of_change": 0.013743781825698503, "market_dynamics": 0.345236, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.932102, "high": 39.113403, "low": 38.731716, "close": 38.989355, "volume": 389391}, "trend_line": 38.624918, "activity_lines": {"activity_5": 39.006931, "activity_10": 38.991926, "activity_20": 38.908877, "activity_30": 38.772592}, "trend_signal": 1, "fair_value": 36.93577, "relative_strength": -3.822692, "rate_of_change": 0.01497962162952503, "market_dynamics": 0.22847, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.827138, "high": 39.003668, "low": 38.636294, "close": 38.846699, "volume": 679395}, "trend_line": 38.638954, "activity_lines": {"activity_5": 38.955482, "activity_10": 38.96362, "activity_20": 38.920075, "activity_30": 38.7869}, "trend_signal": 1, "fair_value": 36.945604, "relative_strength": -1.5725, "rate_of_change": 0.03633923572341894, "market_dynamics": -0.066696, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.941644, "high": 39.218367, "low": 38.922559, "close": 39.218367, "volume": 432228}, "trend_line": 38.67344, "activity_lines": {"activity_5": 39.028923, "activity_10": 39.003904, "activity_20": 38.963211, "activity_30": 38.824282}, "trend_signal": 1, "fair_value": 36.960941, "relative_strength": -2.236136, "rate_of_change": 0.08925189848566069, "market_dynamics": -0.214536, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.124341, "high": 39.373358, "low": 39.028565, "close": 39.038143, "volume": 683459}, "trend_line": 38.690102, "activity_lines": {"activity_5": 39.037202, "activity_10": 39.009465, "activity_20": 38.982252, "activity_30": 38.847811}, "trend_signal": 1, "fair_value": 36.979301, "relative_strength": -4.121909, "rate_of_change": 0.04308383221147053, "market_dynamics": -0.275307, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.028565, "high": 39.459556, "low": 39.028565, "close": 39.296737, "volume": 682761}, "trend_line": 38.726579, "activity_lines": {"activity_5": 39.131607, "activity_10": 39.063537, "activity_20": 39.021551, "activity_30": 38.886949}, "trend_signal": 1, "fair_value": 37.001156, "relative_strength": -3.019831, "rate_of_change": 0.09427992720204735, "market_dynamics": -0.160411, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.277582, "high": 39.459556, "low": 39.229694, "close": 39.411668, "volume": 970817}, "trend_line": 38.764709, "activity_lines": {"activity_5": 39.242877, "activity_10": 39.141912, "activity_20": 39.066508, "activity_30": 38.931148}, "trend_signal": 1, "fair_value": 37.022201, "relative_strength": -2.481585, "rate_of_change": 0.0984595101984155, "market_dynamics": 0.088359, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.449978, "high": 39.789982, "low": 39.449978, "close": 39.71815, "volume": 728268}, "trend_line": 38.794398, "activity_lines": {"activity_5": 39.428152, "activity_10": 39.257633, "activity_20": 39.135758, "activity_30": 38.99266}, "trend_signal": 1, "fair_value": 37.041735, "relative_strength": -4.889738, "rate_of_change": 0.07658770248990553, "market_dynamics": 0.342028, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.813926, "high": 39.891068, "low": 39.703724, "close": 39.737367, "volume": 480100}, "trend_line": 38.818861, "activity_lines": {"activity_5": 39.561737, "activity_10": 39.361277, "activity_20": 39.201001, "activity_30": 39.053497}, "trend_signal": 1, "fair_value": 37.06419, "relative_strength": -6.293454, "rate_of_change": 0.06305807348781965, "market_dynamics": 0.568092, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.698917, "high": 39.727754, "low": 39.511477, "close": 39.564345, "volume": 559496}, "trend_line": 38.855001, "activity_lines": {"activity_5": 39.603048, "activity_10": 39.422638, "activity_20": 39.244375, "activity_30": 39.101593}, "trend_signal": 1, "fair_value": 37.083363, "relative_strength": -6.307192, "rate_of_change": 0.0930990736693773, "market_dynamics": 0.63915, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.54512, "high": 39.630766, "low": 39.410548, "close": 39.6076, "volume": 487802}, "trend_line": 38.902538, "activity_lines": {"activity_5": 39.623697, "activity_10": 39.482277, "activity_20": 39.287887, "activity_30": 39.150148}, "trend_signal": 1, "fair_value": 37.099966, "relative_strength": -6.621191, "rate_of_change": 0.12234461144396416, "market_dynamics": 0.767191, "expectation": {"probability": 51.8358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.736694, "high": 39.814265, "low": 39.612406, "close": 39.761398, "volume": 1136864}, "trend_line": 38.959432, "activity_lines": {"activity_5": 39.674887, "activity_10": 39.558377, "activity_20": 39.34415, "activity_30": 39.205558}, "trend_signal": 1, "fair_value": 37.114902, "relative_strength": -7.445935, "rate_of_change": 0.14624752760346837, "market_dynamics": 0.993517, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.737367, "high": 40.137939, "low": 39.689305, "close": 40.131184, "volume": 639246}, "trend_line": 39.02646, "activity_lines": {"activity_5": 39.826025, "activity_10": 39.687675, "activity_20": 39.431766, "activity_30": 39.281155}, "trend_signal": 1, "fair_value": 37.135111, "relative_strength": -4.024813, "rate_of_change": 0.17204562941266838, "market_dynamics": 1.190946, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.195845, "high": 40.244099, "low": 40.051082, "close": 40.080034, "volume": 673019}, "trend_line": 39.103692, "activity_lines": {"activity_5": 39.932576, "activity_10": 39.784318, "activity_20": 39.50866, "activity_30": 39.349127}, "trend_signal": 1, "fair_value": 37.153775, "relative_strength": -6.200298, "rate_of_change": 0.1978965040641713, "market_dynamics": 1.42616, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.089685, "high": 40.277877, "low": 40.041431, "close": 40.118638, "volume": 615028}, "trend_line": 39.170301, "activity_lines": {"activity_5": 40.029152, "activity_10": 39.872314, "activity_20": 39.584615, "activity_30": 39.414608}, "trend_signal": 1, "fair_value": 37.175471, "relative_strength": -6.799113, "rate_of_change": 0.1703394144982517, "market_dynamics": 1.4745, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.137939, "high": 40.277877, "low": 40.013733, "close": 40.263401, "volume": 1759081}, "trend_line": 39.239541, "activity_lines": {"activity_5": 40.137028, "activity_10": 39.966985, "activity_20": 39.669602, "activity_30": 39.48513}, "trend_signal": 1, "fair_value": 37.199259, "relative_strength": -6.523035, "rate_of_change": 0.1767665762895226, "market_dynamics": 1.473929, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.224797, "high": 40.398513, "low": 40.196713, "close": 40.350258, "volume": 605866}, "trend_line": 39.305095, "activity_lines": {"activity_5": 40.230137, "activity_10": 40.059872, "activity_20": 39.759152, "activity_30": 39.55679}, "trend_signal": 1, "fair_value": 37.22636, "relative_strength": -6.092126, "rate_of_change": 0.1670610774983295, "market_dynamics": 1.458634, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.214438, "high": 40.780907, "low": 40.166119, "close": 40.717966, "volume": 827216}, "trend_line": 39.379286, "activity_lines": {"activity_5": 40.406558, "activity_10": 40.20255, "activity_20": 39.874438, "activity_30": 39.647943}, "trend_signal": 1, "fair_value": 37.256853, "relative_strength": -5.266489, "rate_of_change": 0.1887566993541143, "market_dynamics": 1.464326, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.814798, "high": 40.993938, "low": 40.727649, "close": 40.897105, "volume": 1320375}, "trend_line": 39.455675, "activity_lines": {"activity_5": 40.603574, "activity_10": 40.35962, "activity_20": 39.997946, "activity_30": 39.745866}, "trend_signal": 1, "fair_value": 37.290878, "relative_strength": -6.079858, "rate_of_change": 0.1939826943535719, "market_dynamics": 1.553457, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.94068, "high": 41.076245, "low": 40.756699, "close": 40.824481, "volume": 859729}, "trend_line": 39.525553, "activity_lines": {"activity_5": 40.721909, "activity_10": 40.482399, "activity_20": 40.10618, "activity_30": 39.834176}, "trend_signal": 1, "fair_value": 37.32869, "relative_strength": -7.155339, "rate_of_change": 0.1771050679021529, "market_dynamics": 1.487573, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.814798, "high": 40.814798, "low": 40.563034, "close": 40.659866, "volume": 727633}, "trend_line": 39.573902, "activity_lines": {"activity_5": 40.738317, "activity_10": 40.552338, "activity_20": 40.190224, "activity_30": 39.907358}, "trend_signal": 1, "fair_value": 37.368159, "relative_strength": -7.039066, "rate_of_change": 0.12232339924502673, "market_dynamics": 1.448239, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.698599, "high": 40.924128, "low": 40.698599, "close": 40.87067, "volume": 1702870}, "trend_line": 39.63793, "activity_lines": {"activity_5": 40.798562, "activity_10": 40.641472, "activity_20": 40.286322, "activity_30": 39.99102}, "trend_signal": 1, "fair_value": 37.409092, "relative_strength": -7.378241, "rate_of_change": 0.1617934971385951, "market_dynamics": 1.455992, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.763755, "high": 40.935791, "low": 40.749176, "close": 40.899829, "volume": 1285143}, "trend_line": 39.704508, "activity_lines": {"activity_5": 40.833833, "activity_10": 40.715739, "activity_20": 40.376239, "activity_30": 40.072433}, "trend_signal": 1, "fair_value": 37.453053, "relative_strength": -4.871276, "rate_of_change": 0.16796538063415473, "market_dynamics": 1.355608, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.909548, "high": 41.186555, "low": 40.880584, "close": 41.128238, "volume": 872054}, "trend_line": 39.771755, "activity_lines": {"activity_5": 40.933115, "activity_10": 40.817559, "activity_20": 40.478132, "activity_30": 40.164287}, "trend_signal": 1, "fair_value": 37.499826, "relative_strength": -5.831352, "rate_of_change": 0.1693686772293006, "market_dynamics": 1.326726, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.181695, "high": 41.274517, "low": 41.152537, "close": 41.220574, "volume": 663216}, "trend_line": 39.841765, "activity_lines": {"activity_5": 41.047768, "activity_10": 40.91711, "activity_20": 40.579725, "activity_30": 40.257759}, "trend_signal": 1, "fair_value": 37.543808, "relative_strength": -7.241128, "rate_of_change": 0.17602944602269488, "market_dynamics": 1.328978, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.220574, "high": 41.28861, "low": 40.914408, "close": 40.919268, "volume": 931639}, "trend_line": 39.889602, "activity_lines": {"activity_5": 41.035579, "activity_10": 40.941842, "activity_20": 40.642229, "activity_30": 40.327275}, "trend_signal": 1, "fair_value": 37.587227, "relative_strength": -8.362182, "rate_of_change": 0.12006747191042899, "market_dynamics": 1.147422, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.861013, "high": 40.98782, "low": 40.792732, "close": 40.948802, "volume": 1385420}, "trend_line": 39.974534, "activity_lines": {"activity_5": 41.015941, "activity_10": 40.96002, "activity_20": 40.699819, "activity_30": 40.395611}, "trend_signal": 1, "fair_value": 37.625323, "relative_strength": -6.66585, "rate_of_change": 0.21291764204617036, "market_dynamics": 0.958378, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.939048, "high": 41.065854, "low": 40.856136, "close": 40.870767, "volume": 861352}, "trend_line": 40.041502, "activity_lines": {"activity_5": 40.965082, "activity_10": 40.953127, "activity_20": 40.742658, "activity_30": 40.453432}, "trend_signal": 1, "fair_value": 37.662098, "relative_strength": -6.83478, "rate_of_change": 0.167526655845451, "market_dynamics": 0.566852, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.861013, "high": 41.065854, "low": 40.851259, "close": 41.065854, "volume": 979605}, "trend_line": 40.105629, "activity_lines": {"activity_5": 40.98119, "activity_10": 40.978926, "activity_20": 40.798588, "activity_30": 40.519519}, "trend_signal": 1, "fair_value": 37.697868, "relative_strength": -4.481041, "rate_of_change": 0.1601513349823869, "market_dynamics": 0.25185, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.114626, "high": 41.329222, "low": 41.085363, "close": 41.260942, "volume": 517230}, "trend_line": 40.179758, "activity_lines": {"activity_5": 41.066487, "activity_10": 41.037127, "activity_20": 40.866772, "activity_30": 40.594056}, "trend_signal": 1, "fair_value": 37.73144, "relative_strength": -7.316001, "rate_of_change": 0.18483440317068517, "market_dynamics": 0.030368, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.11781, "high": 41.23357, "low": 41.06399, "close": 41.088454, "volume": 1233465}, "trend_line": 40.250205, "activity_lines": {"activity_5": 41.091596, "activity_10": 41.056031, "activity_20": 40.910449, "activity_30": 40.652681}, "trend_signal": 1, "fair_value": 37.7652, "relative_strength": -7.876396, "rate_of_change": 0.17532957764454798, "market_dynamics": -0.147625, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.098239, "high": 41.205877, "low": 40.95146, "close": 41.000386, "volume": 818407}, "trend_line": 40.31724, "activity_lines": {"activity_5": 41.07607, "activity_10": 41.05113, "activity_20": 40.938687, "activity_30": 40.70108}, "trend_signal": 1, "fair_value": 37.796361, "relative_strength": -7.42574, "rate_of_change": 0.1665457356055629, "market_dynamics": -0.275143, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.078668, "high": 41.215348, "low": 41.005279, "close": 41.151479, "volume": 848343}, "trend_line": 40.394066, "activity_lines": {"activity_5": 41.107469, "activity_10": 41.071343, "activity_20": 40.975415, "activity_30": 40.754902}, "trend_signal": 1, "fair_value": 37.831585, "relative_strength": -7.062794, "rate_of_change": 0.1905537184589125, "market_dynamics": -0.404504, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.180957, "high": 41.284131, "low": 41.048306, "close": 41.269392, "volume": 1452732}, "trend_line": 40.462433, "activity_lines": {"activity_5": 41.159459, "activity_10": 41.108418, "activity_20": 41.018514, "activity_30": 40.811374}, "trend_signal": 1, "fair_value": 37.869806, "relative_strength": -7.974999, "rate_of_change": 0.16925010718157205, "market_dynamics": -0.359151, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.308696, "high": 41.318522, "low": 41.156392, "close": 41.176044, "volume": 572385}, "trend_line": 40.533697, "activity_lines": {"activity_5": 41.166763, "activity_10": 41.125955, "activity_20": 41.047059, "activity_30": 40.857414}, "trend_signal": 1, "fair_value": 37.902609, "relative_strength": -7.089334, "rate_of_change": 0.17612386284334244, "market_dynamics": -0.474708, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.200609, "high": 41.357826, "low": 41.171131, "close": 41.289044, "volume": 927966}, "trend_line": 40.600107, "activity_lines": {"activity_5": 41.217394, "activity_10": 41.164847, "activity_20": 41.081331, "activity_30": 40.906146}, "trend_signal": 1, "fair_value": 37.934186, "relative_strength": -8.125149, "rate_of_change": 0.16383899055643691, "market_dynamics": -0.366877, "expectation": {"probability": 55.9658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.269392, "high": 41.411869, "low": 41.230186, "close": 41.249739, "volume": 1320264}, "trend_line": 40.661376, "activity_lines": {"activity_5": 41.241551, "activity_10": 41.189869, "activity_20": 41.106976, "activity_30": 40.948058}, "trend_signal": 1, "fair_value": 37.965051, "relative_strength": -7.758563, "rate_of_change": 0.1509084692806248, "market_dynamics": -0.247445, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.043393, "high": 41.289044, "low": 41.043393, "close": 41.289044, "volume": 785043}, "trend_line": 40.713739, "activity_lines": {"activity_5": 41.262186, "activity_10": 41.216566, "activity_20": 41.13208, "activity_30": 40.988552}, "trend_signal": 1, "fair_value": 37.996241, "relative_strength": -7.24476, "rate_of_change": 0.12877822924634846, "market_dynamics": -0.421602, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.328348, "high": 41.348, "low": 41.228122, "close": 41.29887, "volume": 951702}, "trend_line": 40.765789, "activity_lines": {"activity_5": 41.276925, "activity_10": 41.237445, "activity_20": 41.155401, "activity_30": 41.026303}, "trend_signal": 1, "fair_value": 38.02715, "relative_strength": -7.456604, "rate_of_change": 0.12784382195897376, "market_dynamics": -0.375074, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.29887, "high": 41.436743, "low": 41.190783, "close": 41.436743, "volume": 932448}, "trend_line": 40.828202, "activity_lines": {"activity_5": 41.335657, "activity_10": 41.279155, "activity_20": 41.18994, "activity_30": 41.06959}, "trend_signal": 1, "fair_value": 38.062681, "relative_strength": -6.832179, "rate_of_change": 0.15310141550308123, "market_dynamics": -0.217055, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.407153, "high": 41.767172, "low": 41.380916, "close": 41.742513, "volume": 994805}, "trend_line": 40.899366, "activity_lines": {"activity_5": 41.478932, "activity_10": 41.373262, "activity_20": 41.250684, "activity_30": 41.128578}, "trend_signal": 1, "fair_value": 38.101261, "relative_strength": -4.843095, "rate_of_change": 0.17430108727296667, "market_dynamics": -0.026053, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.742513, "high": 41.772104, "low": 41.663605, "close": 41.757308, "volume": 608550}, "trend_line": 40.965896, "activity_lines": {"activity_5": 41.596907, "activity_10": 41.458168, "activity_20": 41.307682, "activity_30": 41.183929}, "trend_signal": 1, "fair_value": 38.14195, "relative_strength": -5.736182, "rate_of_change": 0.16266755822082962, "market_dynamics": 0.256386, "expectation": {"probability": 58.2527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.752377, "high": 41.958919, "low": 41.752377, "close": 41.920057, "volume": 877783}, "trend_line": 41.025526, "activity_lines": {"activity_5": 41.735294, "activity_10": 41.558903, "activity_20": 41.375957, "activity_30": 41.245488}, "trend_signal": 1, "fair_value": 38.183463, "relative_strength": -4.733066, "rate_of_change": 0.14556010199312744, "market_dynamics": 0.576895, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.772104, "high": 41.772104, "low": 41.419486, "close": 41.518457, "volume": 869584}, "trend_line": 41.073473, "activity_lines": {"activity_5": 41.697747, "activity_10": 41.572645, "activity_20": 41.401127, "activity_30": 41.27729}, "trend_signal": 1, "fair_value": 38.220047, "relative_strength": -3.542863, "rate_of_change": 0.1168711401774608, "market_dynamics": 0.470791, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.459075, "high": 41.671863, "low": 41.013704, "close": 41.033498, "volume": 1624469}, "trend_line": 41.103968, "activity_lines": {"activity_5": 41.483908, "activity_10": 41.493684, "activity_20": 41.378252, "activity_30": 41.274711}, "trend_signal": 1, "fair_value": 38.24996, "relative_strength": -2.984777, "rate_of_change": 0.07424499992976473, "market_dynamics": 0.100357, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.211646, "high": 41.345258, "low": 40.835556, "close": 40.840504, "volume": 2058020}, "trend_line": 41.123205, "activity_lines": {"activity_5": 41.23262, "activity_10": 41.382225, "activity_20": 41.337887, "activity_30": 41.257713}, "trend_signal": 1, "fair_value": 38.276895, "relative_strength": -1.458616, "rate_of_change": 0.046800834410918285, "market_dynamics": -0.319297, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.914733, "high": 41.112675, "low": 40.64751, "close": 40.746481, "volume": 2249317}, "trend_line": 41.136413, "activity_lines": {"activity_5": 41.010126, "activity_10": 41.261827, "activity_20": 41.288943, "activity_30": 41.233408}, "trend_signal": 0, "fair_value": 38.30397, "relative_strength": 0.770419, "rate_of_change": 0.03211811919814804, "market_dynamics": -0.851183, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.974115, "high": 41.271029, "low": 40.949373, "close": 41.256184, "volume": 1472139}, "trend_line": 41.154353, "activity_lines": {"activity_5": 41.024921, "activity_10": 41.243252, "activity_20": 41.289505, "activity_30": 41.241136}, "trend_signal": 0, "fair_value": 38.332045, "relative_strength": -0.868951, "rate_of_change": 0.04361099739056722, "market_dynamics": -1.052118, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.251235, "high": 41.489942, "low": 41.06769, "close": 41.326009, "volume": 3989824}, "trend_line": 41.16865, "activity_lines": {"activity_5": 41.107249, "activity_10": 41.237969, "activity_20": 41.294882, "activity_30": 41.25221}, "trend_signal": 0, "fair_value": 38.362714, "relative_strength": -3.806987, "rate_of_change": 0.03473994597849495, "market_dynamics": -0.934974, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.291235, "high": 41.658544, "low": 41.291235, "close": 41.589295, "volume": 946772}, "trend_line": 41.194144, "activity_lines": {"activity_5": 41.290169, "activity_10": 41.280064, "activity_20": 41.324096, "activity_30": 41.279349}, "trend_signal": 1, "fair_value": 38.395711, "relative_strength": -6.920471, "rate_of_change": 0.061925761471415514, "market_dynamics": -0.782684, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.59923, "high": 41.59923, "low": 41.326009, "close": 41.480006, "volume": 778403}, "trend_line": 41.221482, "activity_lines": {"activity_5": 41.399606, "activity_10": 41.299514, "activity_20": 41.341337, "activity_30": 41.297791}, "trend_signal": 1, "fair_value": 38.426336, "relative_strength": -7.268059, "rate_of_change": 0.06636380161219106, "market_dynamics": -0.631122, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.43033, "high": 41.459043, "low": 41.167043, "close": 41.311106, "volume": 867738}, "trend_line": 41.236163, "activity_lines": {"activity_5": 41.410109, "activity_10": 41.293028, "activity_20": 41.340627, "activity_30": 41.303573}, "trend_signal": 1, "fair_value": 38.456228, "relative_strength": -8.157619, "rate_of_change": 0.035614925246976674, "market_dynamics": -0.611202, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.221688, "high": 41.475498, "low": 41.097496, "close": 41.42566, "volume": 3936601}, "trend_line": 41.253691, "activity_lines": {"activity_5": 41.421156, "activity_10": 41.315482, "activity_20": 41.349349, "activity_30": 41.315799}, "trend_signal": 1, "fair_value": 38.487185, "relative_strength": -9.640525, "rate_of_change": 0.04250637965517248, "market_dynamics": -0.54751, "expectation": {"probability": 57.1292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.375822, "high": 41.395358, "low": 40.927276, "close": 40.947212, "volume": 929245}, "trend_line": 41.247656, "activity_lines": {"activity_5": 41.261422, "activity_10": 41.259935, "activity_20": 41.311197, "activity_30": 41.296026}, "trend_signal": 1, "fair_value": 38.51845, "relative_strength": -10.567791, "rate_of_change": -0.014628994045658197, "market_dynamics": -0.727916, "expectation": {"probability": 57.4188, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.977115, "high": 41.106694, "low": 40.673101, "close": 41.076791, "volume": 1075723}, "trend_line": 41.242864, "activity_lines": {"activity_5": 41.170133, "activity_10": 41.238335, "activity_20": 41.286922, "activity_30": 41.285003}, "trend_signal": 0, "fair_value": 38.551705, "relative_strength": -10.709518, "rate_of_change": -0.011617629859989875, "market_dynamics": -0.875064, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.226307, "high": 41.405525, "low": 41.151549, "close": 41.345919, "volume": 1269504}, "trend_line": 41.257085, "activity_lines": {"activity_5": 41.202721, "activity_10": 41.264879, "activity_20": 41.288749, "activity_30": 41.291651}, "trend_signal": 0, "fair_value": 38.584709, "relative_strength": -11.061742, "rate_of_change": 0.0344811165393343, "market_dynamics": -0.864415, "expectation": {"probability": 59.4425, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.060511, "high": 41.229362, "low": 40.924623, "close": 40.944552, "volume": 3694927}, "trend_line": 41.256944, "activity_lines": {"activity_5": 41.11046, "activity_10": 41.209258, "activity_20": 41.252081, "activity_30": 41.271488}, "trend_signal": 0, "fair_value": 38.615787, "relative_strength": -9.369904, "rate_of_change": -0.0003417594820363111, "market_dynamics": -1.103765, "expectation": {"probability": 60.9384, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.994375, "high": 41.228543, "low": 40.899711, "close": 41.17872, "volume": 1005351}, "trend_line": 41.267209, "activity_lines": {"activity_5": 41.120691, "activity_10": 41.192612, "activity_20": 41.239168, "activity_30": 41.266441}, "trend_signal": 0, "fair_value": 38.647692, "relative_strength": -9.051796, "rate_of_change": 0.024880660089617798, "market_dynamics": -1.061075, "expectation": {"probability": 59.057, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.263419, "high": 41.30826, "low": 41.064127, "close": 41.193667, "volume": 574064}, "trend_line": 41.271469, "activity_lines": {"activity_5": 41.152367, "activity_10": 41.180092, "activity_20": 41.228203, "activity_30": 41.261697}, "trend_signal": 0, "fair_value": 38.679524, "relative_strength": -9.51856, "rate_of_change": 0.010322966110943316, "market_dynamics": -0.966924, "expectation": {"probability": 59.6631, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.094021, "high": 41.432718, "low": 41.059145, "close": 41.402924, "volume": 1618589}, "trend_line": 41.276202, "activity_lines": {"activity_5": 41.237365, "activity_10": 41.208025, "activity_20": 41.237669, "activity_30": 41.270178}, "trend_signal": 0, "fair_value": 38.712866, "relative_strength": -6.593876, "rate_of_change": 0.011467970766910543, "market_dynamics": -0.770057, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.412889, "high": 41.442782, "low": 41.173738, "close": 41.273384, "volume": 1029035}, "trend_line": 41.282366, "activity_lines": {"activity_5": 41.257441, "activity_10": 41.215794, "activity_20": 41.234958, "activity_30": 41.269996}, "trend_signal": 0, "fair_value": 38.748994, "relative_strength": -8.60496, "rate_of_change": 0.014933544515567077, "market_dynamics": -0.577972, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.253455, "high": 41.293413, "low": 40.955, "close": 41.03, "volume": 3302427}, "trend_line": 41.283353, "activity_lines": {"activity_5": 41.201224, "activity_10": 41.183068, "activity_20": 41.211303, "activity_30": 41.253714}, "trend_signal": 0, "fair_value": 38.779708, "relative_strength": -10.088482, "rate_of_change": 0.0023908513383049898, "market_dynamics": -0.487604, "expectation": {"probability": 60.9597, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16364ffb-fad8-4be0-b78f-45b4be409373/", "share_image": "https://sharemaestro.com/terminal/16364ffb-fad8-4be0-b78f-45b4be409373/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}