{"ticker": {"uuid": "16374dd3-f1ab-4d5a-bd23-aaeda01f9969", "symbol": "603776", "name": "Youon Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603776 fell 4.94%, moving from 20.25 to 19.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.82 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.25"}, {"label": "12-Week Change", "value": "-4.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.82"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.469999, "high": 22.629999, "low": 19.15, "close": 19.25, "volume": 19229884}, "trend_line": 19.280666, "activity_lines": {"activity_5": 20.716667, "activity_10": 20.367091, "activity_20": 19.804476, "activity_30": 19.506817}, "trend_signal": 1, "fair_value": 15.182173, "relative_strength": -7.816484, "rate_of_change": -0.038023641642472905, "market_dynamics": 0.918904, "expectation": {"probability": 49.26, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.327551, "high": 14.179454, "low": 13.261292, "close": 13.93335, "volume": 9246287}, "trend_line": 14.053562, "activity_lines": {"activity_5": 13.706807, "activity_10": 14.217145, "activity_20": 14.718994, "activity_30": 14.419698}, "trend_signal": 0, "fair_value": 14.944646, "relative_strength": -0.049221, "rate_of_change": 0.020205365944512707, "market_dynamics": -0.787758, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.895488, "high": 14.643269, "low": 13.810297, "close": 14.207852, "volume": 16919730}, "trend_line": 14.064921, "activity_lines": {"activity_5": 13.874663, "activity_10": 14.121457, "activity_20": 14.693572, "activity_30": 14.429652}, "trend_signal": 0, "fair_value": 14.949846, "relative_strength": 3.886851, "rate_of_change": 0.08082648370570084, "market_dynamics": -0.849014, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.132127, "high": 14.293042, "low": 13.725107, "close": 13.895487, "volume": 11973939}, "trend_line": 14.10657, "activity_lines": {"activity_5": 13.904322, "activity_10": 14.009247, "activity_20": 14.627448, "activity_30": 14.418721}, "trend_signal": 0, "fair_value": 14.954206, "relative_strength": 0.854273, "rate_of_change": 0.2961196867014013, "market_dynamics": -0.884233, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.93335, "high": 14.141593, "low": 13.119308, "close": 13.213964, "volume": 11430656}, "trend_line": 14.104361, "activity_lines": {"activity_5": 13.698603, "activity_10": 13.803585, "activity_20": 14.488754, "activity_30": 14.361133}, "trend_signal": 0, "fair_value": 14.956331, "relative_strength": -4.241754, "rate_of_change": -0.015659370066563278, "market_dynamics": -0.91555, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.232895, "high": 13.441139, "low": 12.977324, "close": 13.17628, "volume": 11543529}, "trend_line": 14.09427, "activity_lines": {"activity_5": 13.518185, "activity_10": 13.646144, "activity_20": 14.34237, "activity_30": 14.301257}, "trend_signal": 0, "fair_value": 14.955354, "relative_strength": -5.829127, "rate_of_change": -0.07154524760108565, "market_dynamics": -0.969413, "expectation": {"probability": 56.2894, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.176281, "high": 13.25272, "low": 12.688978, "close": 12.822747, "volume": 7674239}, "trend_line": 14.071449, "activity_lines": {"activity_5": 13.230638, "activity_10": 13.466242, "activity_20": 14.16209, "activity_30": 14.219223}, "trend_signal": 0, "fair_value": 14.94652, "relative_strength": -6.288326, "rate_of_change": -0.16191686408732361, "market_dynamics": -1.068698, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.727198, "high": 14.036225, "low": 12.469214, "close": 13.759132, "volume": 25016415}, "trend_line": 14.082364, "activity_lines": {"activity_5": 13.32926, "activity_10": 13.498125, "activity_20": 14.071996, "activity_30": 14.199074}, "trend_signal": 0, "fair_value": 14.947945, "relative_strength": 0.181911, "rate_of_change": 0.07756841530677241, "market_dynamics": -0.898817, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.711359, "high": 15.029941, "low": 13.711359, "close": 14.666854, "volume": 19286691}, "trend_line": 14.111862, "activity_lines": {"activity_5": 13.760371, "activity_10": 13.693914, "activity_20": 14.066206, "activity_30": 14.236783}, "trend_signal": 0, "fair_value": 14.953134, "relative_strength": 6.727492, "rate_of_change": 0.20946767176306652, "market_dynamics": -0.616059, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.867508, "high": 15.001277, "low": 14.084001, "close": 14.112666, "volume": 19237447}, "trend_line": 14.135193, "activity_lines": {"activity_5": 13.955328, "activity_10": 13.772679, "activity_20": 14.011536, "activity_30": 14.236835}, "trend_signal": 0, "fair_value": 14.956972, "relative_strength": 1.29274, "rate_of_change": 0.1653289976900205, "market_dynamics": -0.354373, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.045781, "high": 14.561749, "low": 13.768688, "close": 13.787798, "volume": 10740944}, "trend_line": 14.172937, "activity_lines": {"activity_5": 13.982082, "activity_10": 13.786363, "activity_20": 13.936205, "activity_30": 14.214422}, "trend_signal": 0, "fair_value": 14.956134, "relative_strength": 0.950036, "rate_of_change": 0.2670214690383075, "market_dynamics": -0.113608, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.787798, "high": 14.189106, "low": 13.606254, "close": 13.978897, "volume": 8280545}, "trend_line": 14.237243, "activity_lines": {"activity_5": 14.031768, "activity_10": 13.826597, "activity_20": 13.898203, "activity_30": 14.201903}, "trend_signal": 0, "fair_value": 14.942777, "relative_strength": -1.195054, "rate_of_change": 0.45372388235409633, "market_dynamics": -0.033332, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.950233, "high": 14.705074, "low": 13.940678, "close": 14.523529, "volume": 9663240}, "trend_line": 14.324437, "activity_lines": {"activity_5": 14.185921, "activity_10": 13.965026, "activity_20": 13.924429, "activity_30": 14.220373}, "trend_signal": 0, "fair_value": 14.940003, "relative_strength": 2.123792, "rate_of_change": 0.612435989186953, "market_dynamics": 0.052941, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.50442, "high": 14.523529, "low": 13.854682, "close": 13.969342, "volume": 10237460}, "trend_line": 14.380537, "activity_lines": {"activity_5": 14.104385, "activity_10": 13.996955, "activity_20": 13.90692, "activity_30": 14.197464}, "trend_signal": 0, "fair_value": 14.919785, "relative_strength": 1.143529, "rate_of_change": 0.39163842879130756, "market_dynamics": 0.091745, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.787797, "high": 14.561748, "low": 13.166726, "close": 13.472485, "volume": 15246413}, "trend_line": 14.417867, "activity_lines": {"activity_5": 13.903731, "activity_10": 13.937203, "activity_20": 13.849717, "activity_30": 14.13888}, "trend_signal": 0, "fair_value": 14.893643, "relative_strength": -0.791416, "rate_of_change": 0.25958696813616194, "market_dynamics": 0.178427, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.482039, "high": 13.654028, "low": 12.622094, "close": 12.698533, "volume": 9205499}, "trend_line": 14.403526, "activity_lines": {"activity_5": 13.487772, "activity_10": 13.732032, "activity_20": 13.731998, "activity_30": 14.027955}, "trend_signal": 0, "fair_value": 14.867236, "relative_strength": -4.362381, "rate_of_change": -0.09946686288616713, "market_dynamics": 0.0158, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.32916, "high": 13.424709, "low": 12.622093, "close": 13.224056, "volume": 10766339}, "trend_line": 14.409857, "activity_lines": {"activity_5": 13.319605, "activity_10": 13.631097, "activity_20": 13.677555, "activity_30": 13.95186}, "trend_signal": 0, "fair_value": 14.849187, "relative_strength": -2.585532, "rate_of_change": 0.043954515026398376, "market_dynamics": -0.157737, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.224055, "high": 13.329159, "low": 12.822747, "close": 13.08073, "volume": 8338764}, "trend_line": 14.402261, "activity_lines": {"activity_5": 13.153986, "activity_10": 13.496806, "activity_20": 13.618429, "activity_30": 13.86611}, "trend_signal": 0, "fair_value": 14.828947, "relative_strength": -3.024414, "rate_of_change": -0.05271391659196387, "market_dynamics": -0.311884, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.994737, "high": 13.568034, "low": 12.889633, "close": 12.985182, "volume": 9382763}, "trend_line": 14.31891, "activity_lines": {"activity_5": 13.052703, "activity_10": 13.357477, "activity_20": 13.553137, "activity_30": 13.774686}, "trend_signal": 0, "fair_value": 14.807263, "relative_strength": -3.670271, "rate_of_change": -0.5787355193743442, "market_dynamics": -0.449117, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.908742, "high": 13.32916, "low": 12.641204, "close": 13.023402, "volume": 9873409}, "trend_line": 14.210645, "activity_lines": {"activity_5": 13.029772, "activity_10": 13.255674, "activity_20": 13.495233, "activity_30": 13.691105}, "trend_signal": 0, "fair_value": 14.779465, "relative_strength": -3.804869, "rate_of_change": -0.7560980549497215, "market_dynamics": -0.413729, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.937406, "high": 13.17628, "low": 12.583873, "close": 12.908742, "volume": 6596561}, "trend_line": 14.047444, "activity_lines": {"activity_5": 12.998559, "activity_10": 13.152828, "activity_20": 13.430021, "activity_30": 13.607111}, "trend_signal": 0, "fair_value": 14.760177, "relative_strength": -4.008125, "rate_of_change": -1.1484418898649502, "market_dynamics": -0.51532, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.908742, "high": 13.032957, "low": 12.469215, "close": 12.736753, "volume": 9808400}, "trend_line": 13.919527, "activity_lines": {"activity_5": 12.896002, "activity_10": 13.034694, "activity_20": 13.350469, "activity_30": 13.52255}, "trend_signal": 0, "fair_value": 14.736313, "relative_strength": -4.636836, "rate_of_change": -0.9106069403088566, "market_dynamics": -0.69547, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.736753, "high": 12.975626, "low": 12.278116, "close": 12.450104, "volume": 9768224}, "trend_line": 13.787104, "activity_lines": {"activity_5": 12.730383, "activity_10": 12.887026, "activity_20": 13.249315, "activity_30": 13.427749}, "trend_signal": 0, "fair_value": 14.711933, "relative_strength": -3.591268, "rate_of_change": -0.951346981833514, "market_dynamics": -0.946047, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.602983, "high": 13.472485, "low": 12.144346, "close": 13.004291, "volume": 19960892}, "trend_line": 13.701551, "activity_lines": {"activity_5": 12.791534, "activity_10": 12.877819, "activity_20": 13.209311, "activity_30": 13.377245}, "trend_signal": 0, "fair_value": 14.694725, "relative_strength": -0.370636, "rate_of_change": -0.6205291553614095, "market_dynamics": -0.957654, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.918297, "high": 12.946962, "low": 12.469214, "close": 12.765417, "volume": 11778494}, "trend_line": 13.585633, "activity_lines": {"activity_5": 12.771787, "activity_10": 12.842726, "activity_20": 13.150801, "activity_30": 13.316849}, "trend_signal": 0, "fair_value": 14.674469, "relative_strength": -2.468345, "rate_of_change": -0.8460210088624319, "market_dynamics": -0.994432, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.927852, "high": 13.32916, "low": 12.784528, "close": 13.013846, "volume": 10922814}, "trend_line": 13.503553, "activity_lines": {"activity_5": 12.852049, "activity_10": 12.865658, "activity_20": 13.118086, "activity_30": 13.279959}, "trend_signal": 0, "fair_value": 14.655659, "relative_strength": -0.813545, "rate_of_change": -0.6041676526960466, "market_dynamics": -0.838369, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.023401, "high": 13.42471, "low": 13.013846, "close": 13.4056, "volume": 10749914}, "trend_line": 13.446837, "activity_lines": {"activity_5": 13.055888, "activity_10": 12.954084, "activity_20": 13.123455, "activity_30": 13.27364}, "trend_signal": 0, "fair_value": 14.635741, "relative_strength": 1.627986, "rate_of_change": -0.42000797864087897, "market_dynamics": -0.484119, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.510704, "high": 15.029941, "low": 13.319605, "close": 14.494864, "volume": 37504668}, "trend_line": 13.473442, "activity_lines": {"activity_5": 13.578226, "activity_10": 13.237258, "activity_20": 13.229788, "activity_30": 13.341255}, "trend_signal": 0, "fair_value": 14.630582, "relative_strength": 10.173341, "rate_of_change": 0.1978532200546492, "market_dynamics": 0.015259, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.494864, "high": 15.402585, "low": 14.12222, "close": 14.341986, "volume": 32766100}, "trend_line": 13.492427, "activity_lines": {"activity_5": 13.913286, "activity_10": 13.466925, "activity_20": 13.318058, "activity_30": 13.39729}, "trend_signal": 0, "fair_value": 14.629287, "relative_strength": 9.167658, "rate_of_change": 0.14090682989542627, "market_dynamics": 0.6352, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.418425, "high": 14.533084, "low": 13.434264, "close": 13.510704, "volume": 16535825}, "trend_line": 13.483387, "activity_lines": {"activity_5": 13.882073, "activity_10": 13.52078, "activity_20": 13.328705, "activity_30": 13.398469}, "trend_signal": 0, "fair_value": 14.624325, "relative_strength": 4.887883, "rate_of_change": -0.067000547788762, "market_dynamics": 0.999085, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.491594, "high": 14.399314, "low": 13.319605, "close": 13.778243, "volume": 16789033}, "trend_line": 13.498095, "activity_lines": {"activity_5": 13.890354, "activity_10": 13.614419, "activity_20": 13.367698, "activity_30": 13.417492}, "trend_signal": 0, "fair_value": 14.61335, "relative_strength": 7.795552, "rate_of_change": 0.1090823841220224, "market_dynamics": 1.218444, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.797352, "high": 14.093556, "low": 13.25272, "close": 13.300495, "volume": 14396495}, "trend_line": 13.476999, "activity_lines": {"activity_5": 13.688426, "activity_10": 13.605385, "activity_20": 13.361237, "activity_30": 13.404743}, "trend_signal": 0, "fair_value": 14.604693, "relative_strength": 4.87289, "rate_of_change": -0.15628872074170472, "market_dynamics": 0.948877, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.31005, "high": 13.50115, "low": 12.803637, "close": 13.453375, "volume": 8365107}, "trend_line": 13.45185, "activity_lines": {"activity_5": 13.544465, "activity_10": 13.613898, "activity_20": 13.372567, "activity_30": 13.403219}, "trend_signal": 0, "fair_value": 14.596185, "relative_strength": 3.691535, "rate_of_change": -0.18660682545126686, "market_dynamics": 0.621549, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.462929, "high": 13.854682, "low": 13.195392, "close": 13.252721, "volume": 8492129}, "trend_line": 13.430425, "activity_lines": {"activity_5": 13.403052, "activity_10": 13.567687, "activity_20": 13.369882, "activity_30": 13.390372}, "trend_signal": 0, "fair_value": 14.588787, "relative_strength": 3.481239, "rate_of_change": -0.15927177302750695, "market_dynamics": 0.429649, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.243165, "high": 13.596699, "low": 12.908742, "close": 13.204946, "volume": 8482624}, "trend_line": 13.430124, "activity_lines": {"activity_5": 13.318331, "activity_10": 13.508272, "activity_20": 13.36606, "activity_30": 13.375825}, "trend_signal": 0, "fair_value": 14.582648, "relative_strength": 4.46277, "rate_of_change": -0.002241180007336542, "market_dynamics": 0.234653, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.118951, "high": 13.357824, "low": 11.943692, "close": 12.077461, "volume": 10890636}, "trend_line": 13.393497, "activity_lines": {"activity_5": 12.878166, "activity_10": 13.235869, "activity_20": 13.256133, "activity_30": 13.288557}, "trend_signal": 0, "fair_value": 14.580238, "relative_strength": -2.938963, "rate_of_change": -0.2727227239301685, "market_dynamics": -0.026442, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.991467, "high": 12.067906, "low": 10.797098, "close": 11.609268, "volume": 18824366}, "trend_line": 13.353047, "activity_lines": {"activity_5": 12.395323, "activity_10": 12.895365, "activity_20": 13.104573, "activity_30": 13.173445}, "trend_signal": 0, "fair_value": 14.573654, "relative_strength": -9.249378, "rate_of_change": -0.30201223772999597, "market_dynamics": -0.294086, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.599714, "high": 11.714374, "low": 8.685453, "close": 9.010322, "volume": 21453189}, "trend_line": 13.194754, "activity_lines": {"activity_5": 11.158912, "activity_10": 12.114986, "activity_20": 12.713184, "activity_30": 12.893269}, "trend_signal": 0, "fair_value": 14.552219, "relative_strength": -24.682387, "rate_of_change": -1.1854447902415115, "market_dynamics": -0.642222, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.02943, "high": 9.02943, "low": 7.338204, "close": 8.188595, "volume": 30761667}, "trend_line": 12.978812, "activity_lines": {"activity_5": 9.944796, "activity_10": 11.284921, "activity_20": 12.262918, "activity_30": 12.570291}, "trend_signal": 0, "fair_value": 14.527131, "relative_strength": -34.466542, "rate_of_change": -1.636574656867419, "market_dynamics": -0.939921, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.265034, "high": 10.520004, "low": 8.265034, "close": 9.908486, "volume": 27450409}, "trend_line": 12.838672, "activity_lines": {"activity_5": 9.641585, "activity_10": 10.879444, "activity_20": 11.999293, "activity_30": 12.372206}, "trend_signal": 0, "fair_value": 14.512775, "relative_strength": -24.107337, "rate_of_change": -1.079759842426247, "market_dynamics": -1.008968, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.774717, "high": 11.685708, "low": 9.755607, "close": 10.997752, "volume": 73990380}, "trend_line": 12.745671, "activity_lines": {"activity_5": 9.921227, "activity_10": 10.737509, "activity_20": 11.854239, "activity_30": 12.253437}, "trend_signal": 0, "fair_value": 14.512053, "relative_strength": -15.945048, "rate_of_change": -0.7243817740651135, "market_dynamics": -0.896775, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.844873, "high": 11.332175, "low": 9.898931, "close": 11.035972, "volume": 53955629}, "trend_line": 12.647573, "activity_lines": {"activity_5": 10.285589, "activity_10": 10.653078, "activity_20": 11.721926, "activity_30": 12.143134}, "trend_signal": 0, "fair_value": 14.513876, "relative_strength": -15.669827, "rate_of_change": -0.7696573997555739, "market_dynamics": -0.672837, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.227071, "high": 11.332175, "low": 10.529559, "close": 10.854426, "volume": 28066174}, "trend_line": 12.52527, "activity_lines": {"activity_5": 10.627656, "activity_10": 10.576812, "activity_20": 11.580422, "activity_30": 12.027447}, "trend_signal": 0, "fair_value": 14.503186, "relative_strength": -16.620796, "rate_of_change": -0.9670076622605674, "market_dynamics": -0.545496, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.863982, "high": 12.316335, "low": 10.816208, "close": 11.657043, "volume": 34470417}, "trend_line": 12.448193, "activity_lines": {"activity_5": 11.114322, "activity_10": 10.69373, "activity_20": 11.522955, "activity_30": 11.971432}, "trend_signal": 0, "fair_value": 14.494853, "relative_strength": -9.729173, "rate_of_change": -0.6153719640375094, "market_dynamics": -0.341627, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.32262, "high": 11.532829, "low": 10.348015, "close": 10.691993, "volume": 26838536}, "trend_line": 12.35551, "activity_lines": {"activity_5": 11.048074, "activity_10": 10.664197, "activity_20": 11.379995, "activity_30": 11.858129}, "trend_signal": 0, "fair_value": 14.476372, "relative_strength": -16.432598, "rate_of_change": -0.7445498314494255, "market_dynamics": -0.367614, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.806653, "high": 11.22707, "low": 10.529559, "close": 10.691993, "volume": 13307791}, "trend_line": 12.288626, "activity_lines": {"activity_5": 10.929593, "activity_10": 10.680353, "activity_20": 11.246908, "activity_30": 11.750805}, "trend_signal": 0, "fair_value": 14.455934, "relative_strength": -16.7094, "rate_of_change": -0.5413293340380116, "market_dynamics": -0.395582, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.682438, "high": 11.141075, "low": 9.99448, "close": 10.28113, "volume": 24741767}, "trend_line": 12.190528, "activity_lines": {"activity_5": 10.694541, "activity_10": 10.646998, "activity_20": 11.085748, "activity_30": 11.621289}, "trend_signal": 0, "fair_value": 14.428118, "relative_strength": -18.001112, "rate_of_change": -0.7982828999759634, "market_dynamics": -0.336686, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.28113, "high": 10.319349, "low": 8.714117, "close": 9.631392, "volume": 20525195}, "trend_line": 12.07555, "activity_lines": {"activity_5": 10.293233, "activity_10": 10.519656, "activity_20": 10.877586, "activity_30": 11.456184}, "trend_signal": 0, "fair_value": 14.390072, "relative_strength": -23.798219, "rate_of_change": -0.9431748977566901, "market_dynamics": -0.452985, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.698277, "high": 10.424455, "low": 9.363854, "close": 10.39579, "volume": 12750155}, "trend_line": 11.989237, "activity_lines": {"activity_5": 10.228259, "activity_10": 10.520004, "activity_20": 10.765384, "activity_30": 11.347812}, "trend_signal": 0, "fair_value": 14.35942, "relative_strength": -17.928999, "rate_of_change": -0.7147748963815357, "market_dynamics": -0.406981, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.31935, "high": 10.892647, "low": 10.214245, "close": 10.625109, "volume": 8054189}, "trend_line": 11.909294, "activity_lines": {"activity_5": 10.323809, "activity_10": 10.521915, "activity_20": 10.693813, "activity_30": 11.259804}, "trend_signal": 0, "fair_value": 14.328966, "relative_strength": -16.270617, "rate_of_change": -0.6667897214810259, "market_dynamics": -0.272429, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.682439, "high": 11.16974, "low": 10.500893, "close": 10.548668, "volume": 17356607}, "trend_line": 11.830625, "activity_lines": {"activity_5": 10.398337, "activity_10": 10.496898, "activity_20": 10.628703, "activity_30": 11.172021}, "trend_signal": 0, "fair_value": 14.294941, "relative_strength": -17.874005, "rate_of_change": -0.6605681243573268, "market_dynamics": -0.119515, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.462674, "high": 10.462674, "low": 10.137805, "close": 10.290686, "volume": 8698873}, "trend_line": 11.749089, "activity_lines": {"activity_5": 10.396427, "activity_10": 10.433141, "activity_20": 10.554402, "activity_30": 11.072671}, "trend_signal": 0, "fair_value": 14.257892, "relative_strength": -19.538496, "rate_of_change": -0.6891943578635942, "market_dynamics": 0.091554, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.33846, "high": 10.348015, "low": 9.449849, "close": 9.478514, "volume": 11765539}, "trend_line": 11.650036, "activity_lines": {"activity_5": 10.123155, "activity_10": 10.235266, "activity_20": 10.417083, "activity_30": 10.926182}, "trend_signal": 0, "fair_value": 14.201011, "relative_strength": -23.962351, "rate_of_change": -0.8430696201211823, "market_dynamics": 0.139944, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.468959, "high": 9.583618, "low": 9.23964, "close": 9.507178, "volume": 8548875}, "trend_line": 11.533466, "activity_lines": {"activity_5": 9.86963, "activity_10": 10.06762, "activity_20": 10.301423, "activity_30": 10.787933}, "trend_signal": 0, "fair_value": 14.125336, "relative_strength": -23.256074, "rate_of_change": -1.0005977663931631, "market_dynamics": 0.015463, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.602729, "high": 10.988196, "low": 9.18231, "close": 10.30024, "volume": 51798677}, "trend_line": 11.451293, "activity_lines": {"activity_5": 9.9397, "activity_10": 10.083256, "activity_20": 10.279128, "activity_30": 10.70837}, "trend_signal": 0, "fair_value": 14.03914, "relative_strength": -15.461916, "rate_of_change": -0.7124744634440413, "market_dynamics": 0.073153, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.596443, "high": 11.179295, "low": 10.328905, "close": 10.730212, "volume": 54388715}, "trend_line": 11.375172, "activity_lines": {"activity_5": 10.174751, "activity_10": 10.184191, "activity_20": 10.311615, "activity_30": 10.661849}, "trend_signal": 0, "fair_value": 13.975609, "relative_strength": -11.064406, "rate_of_change": -0.6647371611223339, "market_dynamics": 0.220712, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.615552, "high": 10.988196, "low": 9.774717, "close": 9.918042, "volume": 30842555}, "trend_line": 11.25892, "activity_lines": {"activity_5": 10.126977, "activity_10": 10.136763, "activity_20": 10.273167, "activity_30": 10.56784}, "trend_signal": 0, "fair_value": 13.910638, "relative_strength": -16.534986, "rate_of_change": -1.0219801511572693, "market_dynamics": 0.257125, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.870266, "high": 9.870266, "low": 9.18231, "close": 9.478514, "volume": 17983808}, "trend_line": 11.091709, "activity_lines": {"activity_5": 9.957535, "activity_10": 10.016023, "activity_20": 10.200914, "activity_30": 10.452975}, "trend_signal": 0, "fair_value": 13.853317, "relative_strength": -19.081322, "rate_of_change": -1.4851424470553125, "market_dynamics": 0.235754, "expectation": {"probability": 47.9619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.574064, "high": 9.640948, "low": 9.184376, "close": 9.213941, "volume": 9662509}, "trend_line": 10.920774, "activity_lines": {"activity_5": 9.699903, "activity_10": 9.849959, "activity_20": 10.101233, "activity_30": 10.331829}, "trend_signal": 0, "fair_value": 13.787208, "relative_strength": -20.531031, "rate_of_change": -1.541106063997893, "market_dynamics": -0.036174, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.539139, "high": 11.263673, "low": 9.233649, "close": 10.869493, "volume": 50522467}, "trend_line": 10.832733, "activity_lines": {"activity_5": 10.013671, "activity_10": 10.006392, "activity_20": 10.154342, "activity_30": 10.328521}, "trend_signal": 0, "fair_value": 13.735252, "relative_strength": -6.634298, "rate_of_change": -0.8061791224687965, "market_dynamics": 0.073019, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.790657, "high": 11.037019, "low": 9.962881, "close": 10.573858, "volume": 35674792}, "trend_line": 10.725921, "activity_lines": {"activity_5": 10.190944, "activity_10": 10.10463, "activity_20": 10.174718, "activity_30": 10.311819}, "trend_signal": 0, "fair_value": 13.684593, "relative_strength": -9.043647, "rate_of_change": -0.986011563286935, "market_dynamics": 0.31239, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.514732, "high": 11.332654, "low": 10.248661, "close": 11.135565, "volume": 55602939}, "trend_line": 10.653756, "activity_lines": {"activity_5": 10.565875, "activity_10": 10.304539, "activity_20": 10.250609, "activity_30": 10.338248}, "trend_signal": 0, "fair_value": 13.643797, "relative_strength": -0.935212, "rate_of_change": -0.6728093559518109, "market_dynamics": 0.8418, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.135564, "high": 12.613737, "low": 11.066582, "close": 11.657852, "volume": 90820906}, "trend_line": 10.593905, "activity_lines": {"activity_5": 11.033735, "activity_10": 10.584047, "activity_20": 10.375768, "activity_30": 10.403028}, "trend_signal": 0, "fair_value": 13.612611, "relative_strength": 3.369508, "rate_of_change": -0.5617830932114468, "market_dynamics": 1.384942, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.559307, "high": 11.638143, "low": 10.278225, "close": 10.475314, "volume": 35907304}, "trend_line": 10.501325, "activity_lines": {"activity_5": 10.962125, "activity_10": 10.608924, "activity_20": 10.384477, "activity_30": 10.395377}, "trend_signal": 0, "fair_value": 13.559935, "relative_strength": -5.431378, "rate_of_change": -0.8738987181780458, "market_dynamics": 1.214106, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.347206, "high": 10.613278, "low": 9.972736, "close": 10.012154, "volume": 17005882}, "trend_line": 10.394899, "activity_lines": {"activity_5": 10.652038, "activity_10": 10.531988, "activity_20": 10.354704, "activity_30": 10.363817}, "trend_signal": 0, "fair_value": 13.508927, "relative_strength": -9.732136, "rate_of_change": -1.0134530642561679, "market_dynamics": 0.994283, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.002299, "high": 10.150117, "low": 9.164668, "close": 9.194231, "volume": 14980406}, "trend_line": 10.298791, "activity_lines": {"activity_5": 10.126465, "activity_10": 10.311577, "activity_20": 10.250271, "activity_30": 10.286355}, "trend_signal": 0, "fair_value": 13.460925, "relative_strength": -15.891889, "rate_of_change": -0.9245688678649111, "market_dynamics": 0.527392, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.184377, "high": 9.943172, "low": 8.997142, "close": 9.657393, "volume": 15541269}, "trend_line": 10.233729, "activity_lines": {"activity_5": 9.847255, "activity_10": 10.203303, "activity_20": 10.19708, "activity_30": 10.244975}, "trend_signal": 0, "fair_value": 13.424984, "relative_strength": -10.872651, "rate_of_change": -0.6317440561712466, "market_dynamics": 0.147679, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.923463, "high": 10.090989, "low": 9.282922, "close": 9.578557, "volume": 15974215}, "trend_line": 10.25267, "activity_lines": {"activity_5": 9.640311, "activity_10": 10.085435, "activity_20": 10.139351, "activity_30": 10.202705}, "trend_signal": 0, "fair_value": 13.388236, "relative_strength": -8.844926, "rate_of_change": 0.18508404903041573, "market_dynamics": -0.047062, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.519429, "high": 9.736228, "low": 9.233649, "close": 9.233649, "volume": 10682434}, "trend_line": 10.287505, "activity_lines": {"activity_5": 9.457018, "activity_10": 9.903038, "activity_20": 10.049026, "activity_30": 10.136962}, "trend_signal": 0, "fair_value": 13.34145, "relative_strength": -9.753587, "rate_of_change": 0.33976515385747597, "market_dynamics": -0.258839, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.243504, "high": 9.499721, "low": 9.026705, "close": 9.32234, "volume": 4624613}, "trend_line": 10.267967, "activity_lines": {"activity_5": 9.386066, "activity_10": 9.736407, "activity_20": 9.972681, "activity_30": 10.074693}, "trend_signal": 0, "fair_value": 13.293908, "relative_strength": -9.612958, "rate_of_change": -0.18991971328323967, "market_dynamics": -0.377477, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.292777, "high": 10.406333, "low": 9.253359, "close": 10.347206, "volume": 13723625}, "trend_line": 10.246282, "activity_lines": {"activity_5": 9.702723, "activity_10": 9.784246, "activity_20": 10.000147, "activity_30": 10.079806}, "trend_signal": 0, "fair_value": 13.246131, "relative_strength": -10.701225, "rate_of_change": -0.21119078392051446, "market_dynamics": -0.338631, "expectation": {"probability": 48.4782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.780803, "high": 11.273527, "low": 10.386624, "close": 11.165128, "volume": 10476728}, "trend_line": 10.250587, "activity_lines": {"activity_5": 10.215156, "activity_10": 9.984919, "activity_20": 10.106469, "activity_30": 10.139086}, "trend_signal": 0, "fair_value": 13.206428, "relative_strength": -10.46032, "rate_of_change": 0.042015240259819814, "market_dynamics": -0.103786, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.278684, "high": 12.278684, "low": 10.228952, "close": 10.327497, "volume": 30460110}, "trend_line": 10.233023, "activity_lines": {"activity_5": 10.347863, "activity_10": 10.032758, "activity_20": 10.128852, "activity_30": 10.144048}, "trend_signal": 0, "fair_value": 13.164245, "relative_strength": -13.703355, "rate_of_change": -0.1713462848517859, "market_dynamics": 0.191219, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.327497, "high": 10.741385, "low": 10.219098, "close": 10.64284, "volume": 15703522}, "trend_line": 10.199216, "activity_lines": {"activity_5": 10.535755, "activity_10": 10.162121, "activity_20": 10.177226, "activity_30": 10.170488}, "trend_signal": 0, "fair_value": 13.133417, "relative_strength": -11.870797, "rate_of_change": -0.33037158227827185, "market_dynamics": 0.441905, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.234109, "high": 14.190454, "low": 11.03702, "close": 14.091909, "volume": 102014792}, "trend_line": 10.312547, "activity_lines": {"activity_5": 11.779391, "activity_10": 10.915541, "activity_20": 10.548674, "activity_30": 10.421629}, "trend_signal": 1, "fair_value": 13.126023, "relative_strength": 15.282817, "rate_of_change": 1.1111736431506158, "market_dynamics": 0.804936, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.288998, "high": 17.097526, "low": 13.678021, "close": 15.313865, "volume": 102583435}, "trend_line": 10.466609, "activity_lines": {"activity_5": 13.112374, "activity_10": 11.816957, "activity_20": 11.018444, "activity_30": 10.744295}, "trend_signal": 1, "fair_value": 13.12881, "relative_strength": 26.09654, "rate_of_change": 1.4939277367657058, "market_dynamics": 1.016116, "expectation": {"probability": 42.7824, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.791578, "high": 16.407712, "low": 14.594488, "close": 15.461681, "volume": 49179060}, "trend_line": 10.639294, "activity_lines": {"activity_5": 14.163518, "activity_10": 12.633983, "activity_20": 11.480464, "activity_30": 11.066558}, "trend_signal": 1, "fair_value": 13.130558, "relative_strength": 20.498652, "rate_of_change": 1.6498657779229122, "market_dynamics": 1.251707, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.451828, "high": 16.634365, "low": 14.525506, "close": 14.53536, "volume": 45085234}, "trend_line": 10.80276, "activity_lines": {"activity_5": 14.619452, "activity_10": 13.177054, "activity_20": 11.827865, "activity_30": 11.317917}, "trend_signal": 1, "fair_value": 13.125766, "relative_strength": 17.36456, "rate_of_change": 1.5364365342286779, "market_dynamics": 1.544792, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.624051, "high": 15.570081, "low": 14.091909, "close": 15.491245, "volume": 20719989}, "trend_line": 10.972608, "activity_lines": {"activity_5": 15.11349, "activity_10": 13.803799, "activity_20": 12.242223, "activity_30": 11.6204}, "trend_signal": 1, "fair_value": 13.129028, "relative_strength": 27.283124, "rate_of_change": 1.5722648656454463, "market_dynamics": 1.454334, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.491245, "high": 15.491245, "low": 15.491245, "close": 15.491245, "volume": 0}, "trend_line": 11.134813, "activity_lines": {"activity_5": 15.284301, "activity_10": 14.31677, "activity_20": 12.626688, "activity_30": 11.911925}, "trend_signal": 1, "fair_value": 13.134939, "relative_strength": 25.086183, "rate_of_change": 1.4782720753352363, "market_dynamics": 1.3294, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.491245, "high": 18.743225, "low": 15.491245, "close": 18.743225, "volume": 792642}, "trend_line": 11.407964, "activity_lines": {"activity_5": 16.445816, "activity_10": 15.308848, "activity_20": 13.298858, "activity_30": 12.40279}, "trend_signal": 1, "fair_value": 13.157964, "relative_strength": 47.303835, "rate_of_change": 2.4531260650717743, "market_dynamics": 1.25695, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.615576, "high": 22.675163, "low": 17.018691, "close": 17.708504, "volume": 149195318}, "trend_line": 11.655225, "activity_lines": {"activity_5": 17.0338, "activity_10": 15.960139, "activity_20": 13.833581, "activity_30": 12.809276}, "trend_signal": 1, "fair_value": 13.170501, "relative_strength": 39.191816, "rate_of_change": 2.167441972993603, "market_dynamics": 1.305085, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.57054, "high": 17.57054, "low": 14.495943, "close": 14.702887, "volume": 71021547}, "trend_line": 11.829371, "activity_lines": {"activity_5": 16.470124, "activity_10": 15.945985, "activity_20": 14.050755, "activity_30": 13.0059}, "trend_signal": 1, "fair_value": 13.156486, "relative_strength": 16.573586, "rate_of_change": 1.4941453296697433, "market_dynamics": 1.183736, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.614196, "high": 14.693032, "low": 12.958643, "close": 13.411949, "volume": 46816949}, "trend_line": 11.95953, "activity_lines": {"activity_5": 15.464967, "activity_10": 15.617562, "activity_20": 14.130482, "activity_30": 13.108002}, "trend_signal": 1, "fair_value": 13.131487, "relative_strength": 5.670853, "rate_of_change": 1.1003036425182777, "market_dynamics": 0.931068, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.431659, "high": 13.431659, "low": 11.904214, "close": 11.992905, "volume": 28143342}, "trend_line": 12.015952, "activity_lines": {"activity_5": 14.125414, "activity_10": 14.980783, "activity_20": 14.061078, "activity_30": 13.110155}, "trend_signal": 1, "fair_value": 13.094199, "relative_strength": 0.450597, "rate_of_change": 0.471774392471941, "market_dynamics": 0.51309, "expectation": {"probability": 41.7571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.042177, "high": 12.692573, "low": 11.549453, "close": 12.022468, "volume": 34209782}, "trend_line": 12.059027, "activity_lines": {"activity_5": 13.028939, "activity_10": 14.387543, "activity_20": 13.985058, "activity_30": 13.110575}, "trend_signal": 1, "fair_value": 13.055234, "relative_strength": 2.448677, "rate_of_change": 0.358481791538448, "market_dynamics": -0.049087, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.766251, "high": 12.958643, "low": 11.480471, "close": 12.446211, "volume": 25705586}, "trend_line": 12.1433, "activity_lines": {"activity_5": 12.521762, "activity_10": 13.931191, "activity_20": 13.935927, "activity_30": 13.135555}, "trend_signal": 1, "fair_value": 13.016096, "relative_strength": 4.062857, "rate_of_change": 0.6988374766886217, "market_dynamics": -0.411777, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.564464, "high": 13.32326, "low": 12.052031, "close": 12.37723, "volume": 38325039}, "trend_line": 12.239923, "activity_lines": {"activity_5": 12.34241, "activity_10": 13.517124, "activity_20": 13.866945, "activity_30": 13.150647}, "trend_signal": 1, "fair_value": 12.972481, "relative_strength": 3.389652, "rate_of_change": 0.7956898042541914, "market_dynamics": -0.614353, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.446211, "high": 12.544755, "low": 12.07174, "close": 12.07174, "volume": 3772548}, "trend_line": 12.335183, "activity_lines": {"activity_5": 12.216273, "activity_10": 13.086752, "activity_20": 13.755543, "activity_30": 13.139797}, "trend_signal": 0, "fair_value": 12.925041, "relative_strength": 1.046065, "rate_of_change": 0.77827286985385, "market_dynamics": -0.747096, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.229411, "high": 13.421804, "low": 12.229411, "close": 13.175442, "volume": 30373080}, "trend_line": 12.412048, "activity_lines": {"activity_5": 12.547383, "activity_10": 12.919226, "activity_20": 13.73574, "activity_30": 13.194007}, "trend_signal": 1, "fair_value": 12.890998, "relative_strength": 8.123948, "rate_of_change": 0.623136276129829, "market_dynamics": -0.763287, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.254278, "high": 14.298854, "low": 13.136024, "close": 14.101764, "volume": 49467321}, "trend_line": 12.529645, "activity_lines": {"activity_5": 13.108432, "activity_10": 12.962227, "activity_20": 13.78581, "activity_30": 13.303021}, "trend_signal": 1, "fair_value": 12.861749, "relative_strength": 13.434747, "rate_of_change": 0.9474423560076464, "market_dynamics": -0.692697, "expectation": {"probability": 34.7466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.121473, "high": 14.899976, "low": 13.845547, "close": 14.53536, "volume": 49917952}, "trend_line": 12.642972, "activity_lines": {"activity_5": 13.675393, "activity_10": 13.168455, "activity_20": 13.859296, "activity_30": 13.432422}, "trend_signal": 1, "fair_value": 12.844131, "relative_strength": 15.203044, "rate_of_change": 0.9044709566791393, "market_dynamics": -0.576304, "expectation": {"probability": 37.564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.73245, "high": 15.648917, "low": 14.210163, "close": 15.21532, "volume": 58636830}, "trend_line": 12.761554, "activity_lines": {"activity_5": 14.32973, "activity_10": 13.556004, "activity_20": 13.981492, "activity_30": 13.59838}, "trend_signal": 1, "fair_value": 12.848334, "relative_strength": 22.109701, "rate_of_change": 0.9379282023245796, "market_dynamics": -0.335091, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.697729, "high": 15.264592, "low": 13.697729, "close": 15.057648, "volume": 62631915}, "trend_line": 12.914298, "activity_lines": {"activity_5": 14.742305, "activity_10": 13.90557, "activity_20": 14.065396, "activity_30": 13.746515}, "trend_signal": 1, "fair_value": 12.850202, "relative_strength": 18.482514, "rate_of_change": 1.1969075239582907, "market_dynamics": -0.170224, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.057648, "high": 15.057648, "low": 15.057648, "close": 15.057648, "volume": 0}, "trend_line": 13.082482, "activity_lines": {"activity_5": 14.955818, "activity_10": 14.225213, "activity_20": 14.128277, "activity_30": 13.884795}, "trend_signal": 1, "fair_value": 12.851407, "relative_strength": 16.348804, "rate_of_change": 1.3023084955914763, "market_dynamics": -0.222505, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.565384, "high": 24.251881, "low": 16.565384, "close": 24.251881, "volume": 23604114}, "trend_line": 13.584403, "activity_lines": {"activity_5": 18.108596, "activity_10": 16.160813, "activity_20": 15.0622, "activity_30": 14.605402}, "trend_signal": 1, "fair_value": 12.913476, "relative_strength": 87.221343, "rate_of_change": 3.8365885005612803, "market_dynamics": 0.08551, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.094209, "high": 25.079657, "low": 17.314324, "close": 17.353743, "volume": 149934170}, "trend_line": 13.840948, "activity_lines": {"activity_5": 18.28532, "activity_10": 16.619853, "activity_20": 15.296596, "activity_30": 14.848585}, "trend_signal": 1, "fair_value": 12.928918, "relative_strength": 33.401408, "rate_of_change": 1.888526128089686, "market_dynamics": 0.381388, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.245343, "high": 17.67894, "low": 16.565384, "close": 16.801891, "volume": 43967353}, "trend_line": 14.081726, "activity_lines": {"activity_5": 18.090201, "activity_10": 16.889328, "activity_20": 15.469425, "activity_30": 15.039614}, "trend_signal": 1, "fair_value": 12.94287, "relative_strength": 28.535411, "rate_of_change": 1.7396062755239066, "market_dynamics": 0.552445, "expectation": {"probability": 38.468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.777025, "high": 16.427421, "low": 14.200308, "close": 15.836152, "volume": 59133424}, "trend_line": 14.301809, "activity_lines": {"activity_5": 17.467398, "activity_10": 16.902766, "activity_20": 15.539486, "activity_30": 15.152802}, "trend_signal": 1, "fair_value": 12.954364, "relative_strength": 24.123553, "rate_of_change": 1.562897900442039, "market_dynamics": 0.841512, "expectation": {"probability": 37.4897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.964261, "high": 16.437277, "low": 15.343428, "close": 16.033243, "volume": 26305153}, "trend_line": 14.525506, "activity_lines": {"activity_5": 16.858391, "activity_10": 16.883594, "activity_20": 15.626674, "activity_30": 15.264508}, "trend_signal": 1, "fair_value": 12.965858, "relative_strength": 23.139299, "rate_of_change": 1.5641168190681305, "market_dynamics": 0.654905, "expectation": {"probability": 37.9658, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.003678, "high": 17.718357, "low": 15.914988, "close": 16.25004, "volume": 36791732}, "trend_line": 14.722267, "activity_lines": {"activity_5": 16.25661, "activity_10": 16.851881, "activity_20": 15.73193, "activity_30": 15.375768}, "trend_signal": 1, "fair_value": 12.9785, "relative_strength": 23.17665, "rate_of_change": 1.3545896438994993, "market_dynamics": 0.441831, "expectation": {"probability": 39.1933, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.112078, "high": 16.654075, "low": 15.865715, "close": 16.368296, "volume": 11580275}, "trend_line": 14.895706, "activity_lines": {"activity_5": 16.227704, "activity_10": 16.802609, "activity_20": 15.860319, "activity_30": 15.481963}, "trend_signal": 1, "fair_value": 12.99485, "relative_strength": 23.746559, "rate_of_change": 1.1780726432960367, "market_dynamics": 0.293316, "expectation": {"probability": 40.5948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.604802, "high": 18.349045, "low": 16.407711, "close": 17.984428, "volume": 39455668}, "trend_line": 15.150937, "activity_lines": {"activity_5": 16.803205, "activity_10": 17.013853, "activity_20": 16.149009, "activity_30": 15.681236}, "trend_signal": 1, "fair_value": 13.028666, "relative_strength": 32.119717, "rate_of_change": 1.713453528151, "market_dynamics": 0.25345, "expectation": {"probability": 41.9331, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.96472, "high": 18.615116, "low": 17.452287, "close": 18.418028, "volume": 38066484}, "trend_line": 15.41011, "activity_lines": {"activity_5": 17.444404, "activity_10": 17.253585, "activity_20": 16.463367, "activity_30": 15.892016}, "trend_signal": 1, "fair_value": 13.069476, "relative_strength": 32.897361, "rate_of_change": 1.7106070733446963, "market_dynamics": 0.285085, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.708963, "high": 19.708963, "low": 17.708503, "close": 17.836613, "volume": 52506713}, "trend_line": 15.534934, "activity_lines": {"activity_5": 17.719673, "activity_10": 17.326509, "activity_20": 16.698514, "activity_30": 16.048564}, "trend_signal": 1, "fair_value": 13.114026, "relative_strength": 28.084221, "rate_of_change": 0.8100136858205443, "market_dynamics": 0.294605, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.885884, "high": 18.664389, "low": 17.580396, "close": 17.846468, "volume": 26196522}, "trend_line": 15.619354, "activity_lines": {"activity_5": 17.878002, "activity_10": 17.350697, "activity_20": 16.906772, "activity_30": 16.197696}, "trend_signal": 1, "fair_value": 13.15623, "relative_strength": 26.868145, "rate_of_change": 0.5434203968938633, "market_dynamics": 0.291335, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.738067, "high": 18.171665, "low": 17.452287, "close": 17.866175, "volume": 14711106}, "trend_line": 15.699504, "activity_lines": {"activity_5": 17.936471, "activity_10": 17.494931, "activity_20": 17.089173, "activity_30": 16.342652}, "trend_signal": 1, "fair_value": 13.195369, "relative_strength": 24.50387, "rate_of_change": 0.5131454220193724, "market_dynamics": 0.155052, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.994283, "high": 18.388463, "low": 17.127088, "close": 17.186216, "volume": 29724623}, "trend_line": 15.787866, "activity_lines": {"activity_5": 17.668429, "activity_10": 17.506219, "activity_20": 17.181008, "activity_30": 16.438569}, "trend_signal": 1, "fair_value": 13.22744, "relative_strength": 19.223095, "rate_of_change": 0.5628330678472394, "market_dynamics": -0.010211, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.136944, "high": 17.718358, "low": 16.890581, "close": 16.959999, "volume": 13377119}, "trend_line": 15.836824, "activity_lines": {"activity_5": 17.378196, "activity_10": 17.469388, "activity_20": 17.228398, "activity_30": 16.51419}, "trend_signal": 1, "fair_value": 13.259205, "relative_strength": 17.333016, "rate_of_change": 0.3100989076041102, "market_dynamics": -0.254558, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.879999, "high": 22.01, "low": 16.709999, "close": 19.6, "volume": 62009062}, "trend_line": 15.973782, "activity_lines": {"activity_5": 18.065164, "activity_10": 17.892124, "activity_20": 17.503939, "activity_30": 16.756976}, "trend_signal": 1, "fair_value": 13.306809, "relative_strength": 31.561914, "rate_of_change": 0.8648072366024899, "market_dynamics": -0.255895, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.379999, "high": 23.23, "low": 19.25, "close": 22.530001, "volume": 72808963}, "trend_line": 16.100008, "activity_lines": {"activity_5": 19.611241, "activity_10": 18.782738, "activity_20": 18.027935, "activity_30": 17.179958}, "trend_signal": 1, "fair_value": 13.371503, "relative_strength": 46.94886, "rate_of_change": 0.7902073535246634, "market_dynamics": 0.141952, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.879999, "high": 22.290001, "low": 20.889999, "close": 21.1, "volume": 46099572}, "trend_line": 16.213058, "activity_lines": {"activity_5": 20.368415, "activity_10": 19.29917, "activity_20": 18.375605, "activity_30": 17.502538}, "trend_signal": 1, "fair_value": 13.426848, "relative_strength": 34.756641, "rate_of_change": 0.702173564137367, "market_dynamics": 0.518718, "expectation": {"probability": 44.4161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.639999, "high": 20.98, "low": 19.33, "close": 20.75, "volume": 44520671}, "trend_line": 16.414629, "activity_lines": {"activity_5": 20.793333, "activity_10": 19.665935, "activity_20": 18.658683, "activity_30": 17.795244}, "trend_signal": 1, "fair_value": 13.472365, "relative_strength": 30.303813, "rate_of_change": 1.2432633004828655, "market_dynamics": 1.01948, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.75, "high": 22.809999, "low": 19.9, "close": 21.98, "volume": 44804759}, "trend_line": 16.70023, "activity_lines": {"activity_5": 21.390667, "activity_10": 20.206053, "activity_20": 19.032547, "activity_30": 18.1543}, "trend_signal": 1, "fair_value": 13.523339, "relative_strength": 34.45557, "rate_of_change": 1.7399174845803687, "market_dynamics": 1.350031, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.6, "high": 23.110001, "low": 20.84, "close": 20.860001, "volume": 62169592}, "trend_line": 16.9958, "activity_lines": {"activity_5": 21.28, "activity_10": 20.477772, "activity_20": 19.266781, "activity_30": 18.422672}, "trend_signal": 1, "fair_value": 13.572777, "relative_strength": 27.814369, "rate_of_change": 1.7698558642605393, "market_dynamics": 1.292512, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.860001, "high": 23.129999, "low": 20.709999, "close": 22.719999, "volume": 72557583}, "trend_line": 17.352385, "activity_lines": {"activity_5": 21.705333, "activity_10": 21.032702, "activity_20": 19.650528, "activity_30": 18.791975}, "trend_signal": 1, "fair_value": 13.637839, "relative_strength": 34.866712, "rate_of_change": 2.098077172007217, "market_dynamics": 1.35293, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.700001, "high": 24.299999, "low": 22.559999, "close": 23.48, "volume": 57348966}, "trend_line": 17.720178, "activity_lines": {"activity_5": 22.371333, "activity_10": 21.637204, "activity_20": 20.11395, "activity_30": 19.187305}, "trend_signal": 1, "fair_value": 13.702737, "relative_strength": 35.438538, "rate_of_change": 2.1195530182162217, "market_dynamics": 1.3383, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.309999, "high": 23.59, "low": 22.0, "close": 22.299999, "volume": 38047096}, "trend_line": 18.050937, "activity_lines": {"activity_5": 22.485333, "activity_10": 21.925091, "activity_20": 20.435819, "activity_30": 19.482778}, "trend_signal": 1, "fair_value": 13.760252, "relative_strength": 22.979942, "rate_of_change": 1.8665670288413607, "market_dynamics": 1.179213, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.209999, "high": 22.809999, "low": 19.950001, "close": 20.110001, "volume": 51903899}, "trend_line": 18.318879, "activity_lines": {"activity_5": 21.766, "activity_10": 21.721818, "activity_20": 20.522935, "activity_30": 19.615621}, "trend_signal": 1, "fair_value": 13.805914, "relative_strength": 9.173946, "rate_of_change": 1.4843661578343432, "market_dynamics": 0.90494, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.290001, "high": 21.77, "low": 19.549999, "close": 20.74, "volume": 34757577}, "trend_line": 18.57103, "activity_lines": {"activity_5": 21.381333, "activity_10": 21.575818, "activity_20": 20.649699, "activity_30": 19.771822}, "trend_signal": 1, "fair_value": 13.849, "relative_strength": 13.035312, "rate_of_change": 1.3764543125155275, "market_dynamics": 0.493774, "expectation": {"probability": 44.9646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.65, "high": 21.700001, "low": 19.799999, "close": 21.190001, "volume": 40786999}, "trend_line": 18.807305, "activity_lines": {"activity_5": 21.154667, "activity_10": 21.490909, "activity_20": 20.796908, "activity_30": 19.940788}, "trend_signal": 1, "fair_value": 13.895821, "relative_strength": 12.826112, "rate_of_change": 1.272277305028311, "market_dynamics": 0.132394, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.049999, "high": 23.34, "low": 20.91, "close": 21.66, "volume": 55162674}, "trend_line": 19.044793, "activity_lines": {"activity_5": 21.186667, "activity_10": 21.515818, "activity_20": 20.965354, "activity_30": 20.124833}, "trend_signal": 1, "fair_value": 13.942499, "relative_strength": 15.814413, "rate_of_change": 1.2627433861470265, "market_dynamics": -0.039015, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.639999, "high": 22.139999, "low": 20.51, "close": 21.049999, "volume": 31863603}, "trend_line": 19.239282, "activity_lines": {"activity_5": 21.136667, "activity_10": 21.419636, "activity_20": 21.050507, "activity_30": 20.254201}, "trend_signal": 1, "fair_value": 13.987875, "relative_strength": 11.377551, "rate_of_change": 1.0212187656752205, "market_dynamics": -0.222641, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.040001, "high": 21.6, "low": 20.549999, "close": 21.23, "volume": 13169748}, "trend_line": 19.445027, "activity_lines": {"activity_5": 21.23, "activity_10": 21.350727, "activity_20": 21.138204, "activity_30": 20.382634}, "trend_signal": 1, "fair_value": 14.035316, "relative_strength": 9.840675, "rate_of_change": 1.0694006148462312, "market_dynamics": -0.415102, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.51, "high": 21.51, "low": 20.450001, "close": 20.540001, "volume": 11932528}, "trend_line": 19.627773, "activity_lines": {"activity_5": 21.018667, "activity_10": 21.17, "activity_20": 21.146798, "activity_30": 20.453278}, "trend_signal": 1, "fair_value": 14.085191, "relative_strength": 5.045667, "rate_of_change": 0.9398084147684733, "market_dynamics": -0.663496, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.799999, "high": 20.57, "low": 19.16, "close": 19.219999, "volume": 21660303}, "trend_line": 19.460043, "activity_lines": {"activity_5": 20.380666, "activity_10": 20.755091, "activity_20": 21.016803, "activity_30": 20.42697}, "trend_signal": 1, "fair_value": 14.128424, "relative_strength": -0.900741, "rate_of_change": -0.8545544112416746, "market_dynamics": -1.009993, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.33, "high": 19.77, "low": 18.9, "close": 19.469999, "volume": 13782723}, "trend_line": 19.530585, "activity_lines": {"activity_5": 19.957333, "activity_10": 20.449273, "activity_20": 20.904077, "activity_30": 20.427612}, "trend_signal": 1, "fair_value": 14.176414, "relative_strength": -2.665155, "rate_of_change": 0.36249662963231716, "market_dynamics": -1.173846, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.780001, "high": 20.299999, "low": 19.0, "close": 20.049999, "volume": 19464311}, "trend_line": 19.638855, "activity_lines": {"activity_5": 19.873333, "activity_10": 20.321818, "activity_20": 20.838952, "activity_30": 20.461122}, "trend_signal": 1, "fair_value": 14.21617, "relative_strength": -0.027003, "rate_of_change": 0.5543612748926926, "market_dynamics": -1.236239, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.93, "high": 20.280001, "low": 19.52, "close": 20.0, "volume": 13495468}, "trend_line": 19.77765, "activity_lines": {"activity_5": 19.839333, "activity_10": 20.226181, "activity_20": 20.755428, "activity_30": 20.484422}, "trend_signal": 1, "fair_value": 14.255483, "relative_strength": -1.53895, "rate_of_change": 0.7067367216673364, "market_dynamics": -1.208061, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.950001, "high": 20.42, "low": 19.5, "close": 19.51, "volume": 17003241}, "trend_line": 19.893542, "activity_lines": {"activity_5": 19.724, "activity_10": 20.043454, "activity_20": 20.610762, "activity_30": 20.467154}, "trend_signal": 0, "fair_value": 14.299483, "relative_strength": -3.972059, "rate_of_change": 0.5859745723076238, "market_dynamics": -1.194169, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.780001, "high": 20.290001, "low": 18.4, "close": 18.59, "volume": 16692560}, "trend_line": 19.971541, "activity_lines": {"activity_5": 19.370666, "activity_10": 19.715818, "activity_20": 20.378905, "activity_30": 20.383055}, "trend_signal": 0, "fair_value": 14.33352, "relative_strength": -4.825837, "rate_of_change": 0.39208201334884646, "market_dynamics": -1.252186, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.85, "high": 19.969999, "low": 18.5, "close": 19.42, "volume": 21046406}, "trend_line": 20.073264, "activity_lines": {"activity_5": 19.336, "activity_10": 19.586363, "activity_20": 20.244857, "activity_30": 20.347472}, "trend_signal": 0, "fair_value": 14.371603, "relative_strength": -2.074296, "rate_of_change": 0.5093397650186501, "market_dynamics": -1.279981, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.450001, "high": 19.77, "low": 18.700001, "close": 19.450001, "volume": 14209550}, "trend_line": 20.122117, "activity_lines": {"activity_5": 19.314667, "activity_10": 19.503091, "activity_20": 20.121667, "activity_30": 20.307261}, "trend_signal": 0, "fair_value": 14.409697, "relative_strength": -2.087244, "rate_of_change": 0.24337347428897257, "market_dynamics": -1.277214, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.030001, "close": 18.139999, "volume": 15665025}, "trend_line": 20.112849, "activity_lines": {"activity_5": 18.896667, "activity_10": 19.210727, "activity_20": 19.879905, "activity_30": 20.179383}, "trend_signal": 0, "fair_value": 14.439879, "relative_strength": -8.172621, "rate_of_change": -0.046058772046692315, "market_dynamics": -1.319132, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.15, "high": 18.620001, "low": 17.559999, "close": 18.280001, "volume": 13044591}, "trend_line": 20.127629, "activity_lines": {"activity_5": 18.649334, "activity_10": 19.0, "activity_20": 19.669762, "activity_30": 20.061134}, "trend_signal": 0, "fair_value": 14.468713, "relative_strength": -7.606723, "rate_of_change": 0.07348536251626131, "market_dynamics": -1.322673, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.26, "high": 18.690001, "low": 17.77, "close": 18.030001, "volume": 13413308}, "trend_line": 20.133746, "activity_lines": {"activity_5": 18.400667, "activity_10": 18.784909, "activity_20": 19.448095, "activity_30": 19.925803}, "trend_signal": 0, "fair_value": 14.49831, "relative_strength": -10.757897, "rate_of_change": 0.03039106096400975, "market_dynamics": -1.365778, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.030001, "high": 18.120001, "low": 17.48, "close": 17.879999, "volume": 12878951}, "trend_line": 20.134207, "activity_lines": {"activity_5": 18.139333, "activity_10": 18.564182, "activity_20": 19.234476, "activity_30": 19.7804}, "trend_signal": 0, "fair_value": 14.531801, "relative_strength": -11.871677, "rate_of_change": 0.0022896881683188864, "market_dynamics": -1.465725, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.9, "high": 20.26, "low": 17.700001, "close": 19.17, "volume": 34042141}, "trend_line": 20.200333, "activity_lines": {"activity_5": 18.410667, "activity_10": 18.606909, "activity_20": 19.170381, "activity_30": 19.718194}, "trend_signal": 0, "fair_value": 14.577444, "relative_strength": -9.282314, "rate_of_change": 0.3284261456137834, "market_dynamics": -1.187231, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.15, "high": 19.389999, "low": 18.35, "close": 18.73, "volume": 26188578}, "trend_line": 20.259333, "activity_lines": {"activity_5": 18.554, "activity_10": 18.585636, "activity_20": 19.079286, "activity_30": 19.623333}, "trend_signal": 0, "fair_value": 14.621176, "relative_strength": -11.206512, "rate_of_change": 0.29207439303105076, "market_dynamics": -0.952237, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.73, "high": 19.780001, "low": 18.52, "close": 19.389999, "volume": 26390517}, "trend_line": 20.252333, "activity_lines": {"activity_5": 18.878, "activity_10": 18.707454, "activity_20": 19.057619, "activity_30": 19.567247}, "trend_signal": 0, "fair_value": 14.666713, "relative_strength": -9.138744, "rate_of_change": -0.03455197661246522, "market_dynamics": -0.566323, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.1, "close": 18.719999, "volume": 22898386}, "trend_line": 20.125333, "activity_lines": {"activity_5": 18.904666, "activity_10": 18.709636, "activity_20": 18.978571, "activity_30": 19.468387}, "trend_signal": 0, "fair_value": 14.707529, "relative_strength": -12.162794, "rate_of_change": -0.6270882470676287, "market_dynamics": -0.254389, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.76, "high": 18.93, "low": 17.58, "close": 17.870001, "volume": 14220458}, "trend_line": 20.017667, "activity_lines": {"activity_5": 18.602, "activity_10": 18.554909, "activity_20": 18.830333, "activity_30": 19.322882}, "trend_signal": 0, "fair_value": 14.737922, "relative_strength": -15.199478, "rate_of_change": -0.534977483353949, "market_dynamics": -0.371298, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.950001, "high": 19.27, "low": 17.65, "close": 18.879999, "volume": 27167874}, "trend_line": 19.955333, "activity_lines": {"activity_5": 18.636666, "activity_10": 18.612, "activity_20": 18.796333, "activity_30": 19.249484}, "trend_signal": 0, "fair_value": 14.775395, "relative_strength": -10.904568, "rate_of_change": -0.31139492928921186, "market_dynamics": -0.17755, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.08, "high": 19.17, "low": 18.360001, "close": 18.83, "volume": 12794861}, "trend_line": 19.850333, "activity_lines": {"activity_5": 18.674, "activity_10": 18.670363, "activity_20": 18.767905, "activity_30": 19.176882}, "trend_signal": 0, "fair_value": 14.810789, "relative_strength": -12.936943, "rate_of_change": -0.5261751332338099, "market_dynamics": -0.219315, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.43, "high": 20.139999, "low": 18.309999, "close": 19.959999, "volume": 28246786}, "trend_line": 19.820333, "activity_lines": {"activity_5": 19.081333, "activity_10": 18.921636, "activity_20": 18.858524, "activity_30": 19.183957}, "trend_signal": 0, "fair_value": 14.83947, "relative_strength": -6.935423, "rate_of_change": -0.15113096591375866, "market_dynamics": 0.088182, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.76, "high": 20.77, "low": 19.610001, "close": 20.25, "volume": 19729409}, "trend_line": 19.738, "activity_lines": {"activity_5": 19.547333, "activity_10": 19.195091, "activity_20": 18.979524, "activity_30": 19.211677}, "trend_signal": 0, "fair_value": 14.864974, "relative_strength": -5.088947, "rate_of_change": -0.41539665352747596, "market_dynamics": 0.488516, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.9, "high": 20.459999, "low": 18.799999, "close": 18.85, "volume": 13545579}, "trend_line": 19.583667, "activity_lines": {"activity_5": 19.444666, "activity_10": 19.173636, "activity_20": 18.962286, "activity_30": 19.154387}, "trend_signal": 0, "fair_value": 14.871675, "relative_strength": -8.682187, "rate_of_change": -0.7819079947309817, "market_dynamics": 0.444087, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.5, "high": 18.709999, "low": 17.26, "close": 17.889999, "volume": 14362885}, "trend_line": 19.436667, "activity_lines": {"activity_5": 18.956666, "activity_10": 18.96, "activity_20": 18.856571, "activity_30": 19.045118}, "trend_signal": 0, "fair_value": 14.880109, "relative_strength": -11.513373, "rate_of_change": -0.7506255084913284, "market_dynamics": 0.40722, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.690001, "high": 18.959999, "low": 17.65, "close": 17.92, "volume": 9304043}, "trend_line": 19.363667, "activity_lines": {"activity_5": 18.544666, "activity_10": 18.775091, "activity_20": 18.764, "activity_30": 18.947269}, "trend_signal": 0, "fair_value": 14.889706, "relative_strength": -10.410133, "rate_of_change": -0.3755787965086833, "market_dynamics": 0.051761, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.940001, "high": 18.92, "low": 17.700001, "close": 18.639999, "volume": 6320137}, "trend_line": 19.293666, "activity_lines": {"activity_5": 18.433333, "activity_10": 18.735818, "activity_20": 18.749904, "activity_30": 18.90058}, "trend_signal": 0, "fair_value": 14.90938, "relative_strength": -9.172539, "rate_of_change": -0.3615069397753936, "market_dynamics": -0.158139, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.639999, "high": 20.24, "low": 18.290001, "close": 20.059999, "volume": 17283600}, "trend_line": 19.256, "activity_lines": {"activity_5": 18.883333, "activity_10": 18.968363, "activity_20": 18.87519, "activity_30": 18.950021}, "trend_signal": 0, "fair_value": 14.933848, "relative_strength": -3.848223, "rate_of_change": -0.19522469187556957, "market_dynamics": 0.051105, "expectation": {"probability": 46.0986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.99, "high": 21.24, "low": 19.91, "close": 20.82, "volume": 27744245}, "trend_line": 19.228, "activity_lines": {"activity_5": 19.599333, "activity_10": 19.314727, "activity_20": 19.065857, "activity_30": 19.050924}, "trend_signal": 0, "fair_value": 14.968103, "relative_strength": -0.979533, "rate_of_change": -0.14540922309928692, "market_dynamics": 0.459748, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.68, "high": 20.950001, "low": 19.23, "close": 19.83, "volume": 23091424}, "trend_line": 19.187333, "activity_lines": {"activity_5": 19.854, "activity_10": 19.427454, "activity_20": 19.155571, "activity_30": 19.089763}, "trend_signal": 0, "fair_value": 14.998378, "relative_strength": -6.389665, "rate_of_change": -0.21149885583525416, "market_dynamics": 0.783621, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.049999, "high": 20.360001, "low": 19.6, "close": 19.809999, "volume": 8610065}, "trend_line": 19.14, "activity_lines": {"activity_5": 19.972666, "activity_10": 19.519272, "activity_20": 19.241571, "activity_30": 19.129935}, "trend_signal": 0, "fair_value": 15.037566, "relative_strength": -7.913993, "rate_of_change": -0.24668879202752303, "market_dynamics": 0.886058, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.91, "high": 23.379999, "low": 19.809999, "close": 21.75, "volume": 44353678}, "trend_line": 19.180333, "activity_lines": {"activity_5": 20.612, "activity_10": 19.946, "activity_20": 19.504381, "activity_30": 19.298322}, "trend_signal": 1, "fair_value": 15.088704, "relative_strength": 2.240101, "rate_of_change": 0.2107262277951954, "market_dynamics": 1.078756, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.65, "high": 22.99, "low": 21.379999, "close": 22.450001, "volume": 23553289}, "trend_line": 19.288, "activity_lines": {"activity_5": 21.277333, "activity_10": 20.467454, "activity_20": 19.817333, "activity_30": 19.509269}, "trend_signal": 1, "fair_value": 15.144269, "relative_strength": 6.112009, "rate_of_change": 0.5613406190601554, "market_dynamics": 1.08514, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.469999, "high": 22.629999, "low": 19.15, "close": 19.25, "volume": 19229884}, "trend_line": 19.280666, "activity_lines": {"activity_5": 20.716667, "activity_10": 20.367091, "activity_20": 19.804476, "activity_30": 19.506817}, "trend_signal": 1, "fair_value": 15.182173, "relative_strength": -7.816484, "rate_of_change": -0.038023641642472905, "market_dynamics": 0.918904, "expectation": {"probability": 49.26, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16374dd3-f1ab-4d5a-bd23-aaeda01f9969/", "share_image": "https://sharemaestro.com/terminal/16374dd3-f1ab-4d5a-bd23-aaeda01f9969/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}