{"ticker": {"uuid": "1639a5bc-a712-4a79-87ad-dd4ba02485df", "symbol": "GBP/JPY", "name": "GBP/JPY", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, GBP/JPY rose 0.06%, moving from 215.32 to 215.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.65 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is positive at 56.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "215.45"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.65"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 213.447006, "high": 216.059998, "low": 213.395996, "close": 215.445999, "volume": 2209465}, "trend_line": 212.210566, "activity_lines": {"activity_5": 214.251398, "activity_10": 213.99738, "activity_20": 213.643157, "activity_30": 213.043292}, "trend_signal": 1, "fair_value": 196.31042, "relative_strength": 1.647128, "rate_of_change": 0.13811954863682724, "market_dynamics": -0.526514, "expectation": {"probability": 56.1845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 182.569, "high": 183.203003, "low": 179.496994, "close": 181.253006, "volume": 3221247}, "trend_line": 167.009834, "activity_lines": {"activity_5": 182.114868, "activity_10": 179.506709, "activity_20": 174.666263, "activity_30": 171.22156}, "trend_signal": 1, "fair_value": 155.674558, "relative_strength": 14.952281, "rate_of_change": 0.26774534479319245, "market_dynamics": 1.516537, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 181.531006, "high": 182.509003, "low": 179.731995, "close": 180.014008, "volume": 2226236}, "trend_line": 167.699634, "activity_lines": {"activity_5": 181.524937, "activity_10": 180.059529, "activity_20": 175.548349, "activity_30": 172.060539}, "trend_signal": 1, "fair_value": 155.95668, "relative_strength": 12.5267, "rate_of_change": 0.4130295704622945, "market_dynamics": 1.393678, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.184998, "high": 182.324005, "low": 176.403, "close": 177.651993, "volume": 4645052}, "trend_line": 168.280501, "activity_lines": {"activity_5": 180.101801, "activity_10": 179.967909, "activity_20": 176.126172, "activity_30": 172.702627}, "trend_signal": 1, "fair_value": 156.215347, "relative_strength": 10.176669, "rate_of_change": 0.3463734452753687, "market_dynamics": 1.257841, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.917007, "high": 183.227997, "low": 180.483002, "close": 181.313995, "volume": 3575280}, "trend_line": 169.032334, "activity_lines": {"activity_5": 180.209132, "activity_10": 180.440218, "activity_20": 176.981038, "activity_30": 173.543497}, "trend_signal": 1, "fair_value": 156.48852, "relative_strength": 11.648226, "rate_of_change": 0.4467736877013487, "market_dynamics": 1.129118, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 180.854004, "high": 184.229004, "low": 180.582001, "close": 183.513, "volume": 3200143}, "trend_line": 169.889601, "activity_lines": {"activity_5": 181.137199, "activity_10": 181.150709, "activity_20": 177.950914, "activity_30": 174.477734}, "trend_signal": 1, "fair_value": 156.768584, "relative_strength": 11.764506, "rate_of_change": 0.5071615469736147, "market_dynamics": 0.924755, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.837006, "high": 186.468994, "low": 183.455994, "close": 185.744995, "volume": 2838376}, "trend_line": 170.778567, "activity_lines": {"activity_5": 182.802464, "activity_10": 182.089999, "activity_20": 179.024661, "activity_30": 175.500662}, "trend_signal": 1, "fair_value": 157.063885, "relative_strength": 12.129157, "rate_of_change": 0.5232609852324102, "market_dynamics": 0.874686, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.135941, "high": 186.748993, "low": 183.391006, "close": 183.929001, "volume": 2803379}, "trend_line": 171.538434, "activity_lines": {"activity_5": 183.562931, "activity_10": 182.492417, "activity_20": 179.826481, "activity_30": 176.349078}, "trend_signal": 1, "fair_value": 157.340962, "relative_strength": 9.912454, "rate_of_change": 0.44494283641575794, "market_dynamics": 0.752339, "expectation": {"probability": 53.9311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.462997, "high": 185.796997, "low": 183.539001, "close": 184.332001, "volume": 1444068}, "trend_line": 172.438834, "activity_lines": {"activity_5": 184.196733, "activity_10": 182.884417, "activity_20": 180.570485, "activity_30": 177.174469}, "trend_signal": 1, "fair_value": 157.62084, "relative_strength": 9.602065, "rate_of_change": 0.5248969452525252, "market_dynamics": 0.518366, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.880005, "high": 185.759995, "low": 183.175995, "close": 183.779999, "volume": 1705490}, "trend_line": 173.253734, "activity_lines": {"activity_5": 184.201199, "activity_10": 183.13909, "activity_20": 181.174228, "activity_30": 177.906157}, "trend_signal": 1, "fair_value": 157.927545, "relative_strength": 8.095357, "rate_of_change": 0.4725733647677033, "market_dynamics": 0.246955, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 183.714996, "high": 184.360992, "low": 182.559998, "close": 182.873993, "volume": 1477812}, "trend_line": 173.9985, "activity_lines": {"activity_5": 183.739264, "activity_10": 183.208125, "activity_20": 181.610265, "activity_30": 178.526819}, "trend_signal": 1, "fair_value": 158.229173, "relative_strength": 7.021413, "rate_of_change": 0.42987010023114336, "market_dynamics": -0.108921, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 183.307999, "high": 183.468994, "low": 181.087997, "close": 181.498993, "volume": 2063735}, "trend_line": 174.656467, "activity_lines": {"activity_5": 182.861596, "activity_10": 183.036924, "activity_20": 181.840093, "activity_30": 179.010722}, "trend_signal": 1, "fair_value": 158.530724, "relative_strength": 5.575792, "rate_of_change": 0.3781452138955135, "market_dynamics": -0.377219, "expectation": {"probability": 54.0696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 181.692001, "high": 182.990997, "low": 180.882996, "close": 182.248001, "volume": 1569345}, "trend_line": 175.2861, "activity_lines": {"activity_5": 182.516664, "activity_10": 182.997434, "activity_20": 182.080917, "activity_30": 179.500498}, "trend_signal": 1, "fair_value": 158.82725, "relative_strength": 5.077305, "rate_of_change": 0.3604979596890693, "market_dynamics": -0.574595, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.309998, "high": 182.798004, "low": 179.589996, "close": 180.921997, "volume": 2500726}, "trend_line": 175.897133, "activity_lines": {"activity_5": 181.841797, "activity_10": 182.676234, "activity_20": 182.128513, "activity_30": 179.864104}, "trend_signal": 1, "fair_value": 159.107628, "relative_strength": 4.108311, "rate_of_change": 0.34859181646462095, "market_dynamics": -0.702752, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.274002, "high": 183.800003, "low": 181.266006, "close": 182.470001, "volume": 2244339}, "trend_line": 176.5966, "activity_lines": {"activity_5": 181.910265, "activity_10": 182.577034, "activity_20": 182.281279, "activity_30": 180.28816}, "trend_signal": 1, "fair_value": 159.406045, "relative_strength": 4.103054, "rate_of_change": 0.3976568509504919, "market_dynamics": -0.757979, "expectation": {"probability": 54.2095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 181.759995, "high": 182.804001, "low": 181.190002, "close": 181.768005, "volume": 1272663}, "trend_line": 177.299334, "activity_lines": {"activity_5": 181.832068, "activity_10": 182.329181, "activity_20": 182.319351, "activity_30": 180.621799}, "trend_signal": 1, "fair_value": 159.691763, "relative_strength": 3.928343, "rate_of_change": 0.3979317835111166, "market_dynamics": -0.838318, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.296005, "high": 183.731003, "low": 181.421997, "close": 182.472, "volume": 1652707}, "trend_line": 177.883067, "activity_lines": {"activity_5": 182.062268, "activity_10": 182.241054, "activity_20": 182.386418, "activity_30": 180.95552}, "trend_signal": 1, "fair_value": 159.99484, "relative_strength": 3.716314, "rate_of_change": 0.32923586729323173, "market_dynamics": -0.825133, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.369003, "high": 184.792007, "low": 180.787994, "close": 183.438995, "volume": 2712691}, "trend_line": 178.5401, "activity_lines": {"activity_5": 182.549933, "activity_10": 182.388253, "activity_20": 182.507032, "activity_30": 181.313967}, "trend_signal": 1, "fair_value": 160.298391, "relative_strength": 5.485382, "rate_of_change": 0.3693623069811272, "market_dynamics": -0.642132, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.893997, "high": 185.945007, "low": 184.552994, "close": 184.867004, "volume": 1531446}, "trend_line": 179.171767, "activity_lines": {"activity_5": 183.434201, "activity_10": 182.804, "activity_20": 182.744061, "activity_30": 181.722154}, "trend_signal": 1, "fair_value": 160.599519, "relative_strength": 5.234048, "rate_of_change": 0.35379558989828785, "market_dynamics": -0.554191, "expectation": {"probability": 54.7785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 185.205994, "high": 188.283005, "low": 185.214005, "close": 187.074997, "volume": 2834887}, "trend_line": 179.851533, "activity_lines": {"activity_5": 184.791466, "activity_10": 183.611472, "activity_20": 183.179147, "activity_30": 182.23204}, "trend_signal": 1, "fair_value": 160.917051, "relative_strength": 8.276314, "rate_of_change": 0.3793934788844276, "market_dynamics": -0.185163, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.727997, "high": 188.656006, "low": 184.479996, "close": 187.528, "volume": 2469023}, "trend_line": 180.533466, "activity_lines": {"activity_5": 185.992733, "activity_10": 184.4414, "activity_20": 183.636209, "activity_30": 182.727296}, "trend_signal": 1, "fair_value": 161.226859, "relative_strength": 8.691277, "rate_of_change": 0.3791644077896267, "market_dynamics": 0.104847, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 188.449005, "high": 188.513, "low": 186.212006, "close": 186.927002, "volume": 1551443}, "trend_line": 181.136766, "activity_lines": {"activity_5": 186.609667, "activity_10": 185.077437, "activity_20": 184.016428, "activity_30": 183.139782}, "trend_signal": 1, "fair_value": 161.529724, "relative_strength": 8.198062, "rate_of_change": 0.3341762684598268, "market_dynamics": 0.153957, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.091995, "high": 186.311996, "low": 179.565002, "close": 181.598999, "volume": 6565638}, "trend_line": 181.583733, "activity_lines": {"activity_5": 185.1536, "activity_10": 184.646055, "activity_20": 183.862199, "activity_30": 183.169604}, "trend_signal": 1, "fair_value": 161.805346, "relative_strength": 4.184812, "rate_of_change": 0.24675664133255024, "market_dynamics": 0.102762, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 182.007004, "high": 184.296005, "low": 178.427994, "close": 181.660995, "volume": 3264338}, "trend_line": 181.904166, "activity_lines": {"activity_5": 183.840865, "activity_10": 184.237745, "activity_20": 183.706328, "activity_30": 183.174588}, "trend_signal": 1, "fair_value": 162.072795, "relative_strength": 5.500701, "rate_of_change": 0.17646569695756195, "market_dynamics": -0.223232, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.328995, "high": 184.141006, "low": 179.798004, "close": 180.113998, "volume": 3262836}, "trend_line": 182.160499, "activity_lines": {"activity_5": 182.226198, "activity_10": 183.534726, "activity_20": 183.384032, "activity_30": 183.059094}, "trend_signal": 1, "fair_value": 162.329276, "relative_strength": 5.183002, "rate_of_change": 0.14091650875108802, "market_dynamics": -0.57628, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.173615, "high": 182.149002, "low": 179.033005, "close": 180.041, "volume": 1771244}, "trend_line": 182.369299, "activity_lines": {"activity_5": 181.051265, "activity_10": 182.861272, "activity_20": 183.060499, "activity_30": 182.922352}, "trend_signal": 0, "fair_value": 162.578641, "relative_strength": 5.249004, "rate_of_change": 0.11462419193308479, "market_dynamics": -0.907823, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179.388, "high": 184.294006, "low": 178.766006, "close": 183.604996, "volume": 4990358}, "trend_line": 182.676899, "activity_lines": {"activity_5": 181.563464, "activity_10": 182.867216, "activity_20": 183.092927, "activity_30": 183.002074}, "trend_signal": 0, "fair_value": 162.852917, "relative_strength": 5.881456, "rate_of_change": 0.16866874067437163, "market_dynamics": -0.8117, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 184.037994, "high": 186.110992, "low": 182.779007, "close": 185.307007, "volume": 2725085}, "trend_line": 182.876266, "activity_lines": {"activity_5": 182.864467, "activity_10": 183.162018, "activity_20": 183.297642, "activity_30": 183.171758}, "trend_signal": 0, "fair_value": 163.130205, "relative_strength": 6.55193, "rate_of_change": 0.10913640481711659, "market_dynamics": -0.636722, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.856995, "high": 188.889999, "low": 184.779999, "close": 188.223007, "volume": 3757185}, "trend_line": 183.073733, "activity_lines": {"activity_5": 184.89027, "activity_10": 183.953038, "activity_20": 183.77351, "activity_30": 183.516709}, "trend_signal": 1, "fair_value": 163.426026, "relative_strength": 6.977674, "rate_of_change": 0.10797847327001821, "market_dynamics": -0.288153, "expectation": {"probability": 54.4573, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.102997, "high": 188.889999, "low": 187.143005, "close": 187.707001, "volume": 1204849}, "trend_line": 183.242966, "activity_lines": {"activity_5": 186.306603, "activity_10": 184.589219, "activity_20": 184.181705, "activity_30": 183.81563}, "trend_signal": 1, "fair_value": 163.711846, "relative_strength": 6.219043, "rate_of_change": 0.09243980402147112, "market_dynamics": 0.014482, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.080002, "high": 188.279999, "low": 185.238998, "close": 186.636993, "volume": 2199408}, "trend_line": 183.350499, "activity_lines": {"activity_5": 186.860067, "activity_10": 185.019364, "activity_20": 184.469295, "activity_30": 184.034599}, "trend_signal": 1, "fair_value": 163.982827, "relative_strength": 4.840554, "rate_of_change": 0.05868328937658533, "market_dynamics": 0.069533, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.427002, "high": 188.843994, "low": 186.175995, "close": 188.354004, "volume": 2336455}, "trend_line": 183.587199, "activity_lines": {"activity_5": 187.546134, "activity_10": 185.777892, "activity_20": 184.902491, "activity_30": 184.357406}, "trend_signal": 1, "fair_value": 164.262968, "relative_strength": 5.320588, "rate_of_change": 0.12909700343928968, "market_dynamics": 0.197388, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 188.492004, "high": 189.988007, "low": 187.867996, "close": 188.891006, "volume": 1407449}, "trend_line": 183.883099, "activity_lines": {"activity_5": 188.094602, "activity_10": 186.608111, "activity_20": 185.354187, "activity_30": 184.699587}, "trend_signal": 1, "fair_value": 164.527904, "relative_strength": 5.1057, "rate_of_change": 0.16117681494775077, "market_dynamics": 0.169627, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.334, "high": 191.136993, "low": 188.910004, "close": 190.539001, "volume": 2041242}, "trend_line": 184.312666, "activity_lines": {"activity_5": 188.953469, "activity_10": 187.605384, "activity_20": 185.931201, "activity_30": 185.129}, "trend_signal": 1, "fair_value": 164.794366, "relative_strength": 6.019727, "rate_of_change": 0.23360874508647475, "market_dynamics": 0.296219, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.681, "high": 191.300003, "low": 189.056, "close": 189.483002, "volume": 1738493}, "trend_line": 184.584966, "activity_lines": {"activity_5": 189.305936, "activity_10": 188.249238, "activity_20": 186.361849, "activity_30": 185.46257}, "trend_signal": 1, "fair_value": 165.047628, "relative_strength": 5.207418, "rate_of_change": 0.14773808328506371, "market_dynamics": 0.37547, "expectation": {"probability": 50.7941, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 190.029999, "high": 191.184998, "low": 188.231003, "close": 189.464996, "volume": 1568627}, "trend_line": 184.783366, "activity_lines": {"activity_5": 189.534, "activity_10": 188.719474, "activity_20": 186.757386, "activity_30": 185.777411}, "trend_signal": 1, "fair_value": 165.288737, "relative_strength": 6.003987, "rate_of_change": 0.10748437659868376, "market_dynamics": 0.376485, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 188.670975, "high": 189.985992, "low": 187.966003, "close": 188.998993, "volume": 1314740}, "trend_line": 184.891833, "activity_lines": {"activity_5": 189.418198, "activity_10": 188.933636, "activity_20": 187.07189, "activity_30": 186.049387}, "trend_signal": 1, "fair_value": 165.528032, "relative_strength": 4.725005, "rate_of_change": 0.05869954766382507, "market_dynamics": 0.458383, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.630005, "high": 193.477005, "low": 189.623108, "close": 191.975006, "volume": 3582118}, "trend_line": 185.160033, "activity_lines": {"activity_5": 190.2514, "activity_10": 189.590819, "activity_20": 187.638743, "activity_30": 186.506366}, "trend_signal": 1, "fair_value": 165.796526, "relative_strength": 5.031204, "rate_of_change": 0.1450577863003864, "market_dynamics": 0.658966, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.677719, "high": 191.671005, "low": 190.514008, "close": 191.153, "volume": 1033457}, "trend_line": 185.3874, "activity_lines": {"activity_5": 190.605, "activity_10": 189.977309, "activity_20": 188.086662, "activity_30": 186.893009}, "trend_signal": 1, "fair_value": 166.041071, "relative_strength": 4.210532, "rate_of_change": 0.12279485821868222, "market_dynamics": 0.769537, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 191.300003, "high": 192.237, "low": 190.072006, "close": 191.229996, "volume": 1172421}, "trend_line": 185.635733, "activity_lines": {"activity_5": 190.943332, "activity_10": 190.324527, "activity_20": 188.511981, "activity_30": 187.269951}, "trend_signal": 1, "fair_value": 166.30466, "relative_strength": 4.244791, "rate_of_change": 0.13395354808362053, "market_dynamics": 0.911574, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.5, "high": 192.888, "low": 190.022995, "close": 192.317001, "volume": 2058159}, "trend_line": 185.9505, "activity_lines": {"activity_5": 191.527533, "activity_10": 190.805327, "activity_20": 189.021038, "activity_30": 187.701}, "trend_signal": 1, "fair_value": 166.577218, "relative_strength": 2.914781, "rate_of_change": 0.169561643608786, "market_dynamics": 1.081834, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 191.009995, "high": 192.830994, "low": 190.354004, "close": 192.270996, "volume": 1312202}, "trend_line": 186.309567, "activity_lines": {"activity_5": 191.906265, "activity_10": 191.17449, "activity_20": 189.502909, "activity_30": 188.108774}, "trend_signal": 1, "fair_value": 166.851974, "relative_strength": 2.588424, "rate_of_change": 0.19309816322084739, "market_dynamics": 0.97296, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 191.367004, "high": 196.675995, "low": 190.319, "close": 194.617004, "volume": 4486570}, "trend_line": 186.721867, "activity_lines": {"activity_5": 192.848867, "activity_10": 191.898981, "activity_20": 190.182762, "activity_30": 188.644738}, "trend_signal": 1, "fair_value": 167.125737, "relative_strength": 3.826849, "rate_of_change": 0.22129835125429503, "market_dynamics": 1.150441, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.910995, "high": 200.283005, "low": 191.404999, "close": 191.912994, "volume": 6015458}, "trend_line": 187.088233, "activity_lines": {"activity_5": 192.713998, "activity_10": 192.027726, "activity_20": 190.5431, "activity_30": 188.979649}, "trend_signal": 1, "fair_value": 167.384718, "relative_strength": 3.093058, "rate_of_change": 0.19620947770407593, "market_dynamics": 1.117963, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.576004, "high": 195.279007, "low": 192.440994, "close": 194.623001, "volume": 2870312}, "trend_line": 187.493333, "activity_lines": {"activity_5": 193.431799, "activity_10": 192.624217, "activity_20": 191.112714, "activity_30": 189.465763}, "trend_signal": 1, "fair_value": 167.646269, "relative_strength": 4.033711, "rate_of_change": 0.2165288503205888, "market_dynamics": 1.115189, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.119003, "high": 197.613007, "low": 194.856003, "close": 196.884003, "volume": 2562053}, "trend_line": 187.9972, "activity_lines": {"activity_5": 194.677067, "activity_10": 193.538345, "activity_20": 191.828571, "activity_30": 190.071613}, "trend_signal": 1, "fair_value": 167.918583, "relative_strength": 5.859206, "rate_of_change": 0.2687386222954314, "market_dynamics": 1.236613, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.899994, "high": 200.080002, "low": 197.404007, "close": 199.223007, "volume": 2531227}, "trend_line": 188.555567, "activity_lines": {"activity_5": 196.397536, "activity_10": 194.742856, "activity_20": 192.686986, "activity_30": 190.795858}, "trend_signal": 1, "fair_value": 168.196, "relative_strength": 6.555413, "rate_of_change": 0.29700814692985006, "market_dynamics": 1.226813, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 199.781006, "high": 200.729004, "low": 198.75, "close": 199.785995, "volume": 1273154}, "trend_line": 189.100467, "activity_lines": {"activity_5": 197.842201, "activity_10": 195.863836, "activity_20": 193.524648, "activity_30": 191.520402}, "trend_signal": 1, "fair_value": 168.479564, "relative_strength": 6.63409, "rate_of_change": 0.28898642913047096, "market_dynamics": 1.331561, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.311005, "high": 200.636993, "low": 197.201996, "close": 199.164993, "volume": 2035533}, "trend_line": 189.577066, "activity_lines": {"activity_5": 198.735265, "activity_10": 196.72989, "activity_20": 194.234218, "activity_30": 192.169727}, "trend_signal": 1, "fair_value": 168.762596, "relative_strength": 5.835236, "rate_of_change": 0.2520348085655405, "market_dynamics": 1.345177, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.610001, "high": 201.602997, "low": 198.934998, "close": 200.419998, "volume": 1961337}, "trend_line": 190.0219, "activity_lines": {"activity_5": 199.563198, "activity_10": 197.678453, "activity_20": 195.011209, "activity_30": 192.86927}, "trend_signal": 1, "fair_value": 169.061712, "relative_strength": 5.670955, "rate_of_change": 0.23464547130399518, "market_dynamics": 1.316131, "expectation": {"probability": 53.5594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.802994, "high": 201.582001, "low": 199.085999, "close": 201.205994, "volume": 1632695}, "trend_line": 190.477833, "activity_lines": {"activity_5": 200.266663, "activity_10": 198.602834, "activity_20": 195.802518, "activity_30": 193.590825}, "trend_signal": 1, "fair_value": 169.362071, "relative_strength": 5.687491, "rate_of_change": 0.23993708093646887, "market_dynamics": 1.286895, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 202.018997, "high": 203.565994, "low": 201.445999, "close": 203.188995, "volume": 2028919}, "trend_line": 191.019899, "activity_lines": {"activity_5": 201.342995, "activity_10": 199.726143, "activity_20": 196.713308, "activity_30": 194.4109}, "trend_signal": 1, "fair_value": 169.680577, "relative_strength": 6.493991, "rate_of_change": 0.2845821959765814, "market_dynamics": 1.327518, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 203.479996, "high": 206.423996, "low": 203.429993, "close": 205.807999, "volume": 2743705}, "trend_line": 191.826866, "activity_lines": {"activity_5": 203.02793, "activity_10": 201.127125, "activity_20": 197.802884, "activity_30": 195.364971}, "trend_signal": 1, "fair_value": 170.029346, "relative_strength": 8.688932, "rate_of_change": 0.42245179911857555, "market_dynamics": 1.412235, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.709, "high": 208.102005, "low": 203.916, "close": 204.434006, "volume": 2715216}, "trend_line": 192.585966, "activity_lines": {"activity_5": 203.8534, "activity_10": 202.074817, "activity_20": 198.681046, "activity_30": 196.178335}, "trend_signal": 1, "fair_value": 170.366782, "relative_strength": 8.609359, "rate_of_change": 0.39572142100263363, "market_dynamics": 1.468614, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.268997, "high": 205.776993, "low": 202.279007, "close": 203.514999, "volume": 2168323}, "trend_line": 193.366, "activity_lines": {"activity_5": 204.021267, "activity_10": 202.627762, "activity_20": 199.405518, "activity_30": 196.883434}, "trend_signal": 1, "fair_value": 170.698968, "relative_strength": 7.607474, "rate_of_change": 0.40503158989269267, "market_dynamics": 1.422752, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 203.585007, "high": 203.598999, "low": 195.863998, "close": 197.574005, "volume": 6834181}, "trend_line": 193.950433, "activity_lines": {"activity_5": 202.002469, "activity_10": 201.938854, "activity_20": 199.497361, "activity_30": 197.154918}, "trend_signal": 1, "fair_value": 170.986192, "relative_strength": 4.384842, "rate_of_change": 0.3022418625818344, "market_dynamics": 1.072206, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.339005, "high": 199.436996, "low": 187.397003, "close": 189.910004, "volume": 10218895}, "trend_line": 194.1606, "activity_lines": {"activity_5": 197.671137, "activity_10": 199.843946, "activity_20": 198.820686, "activity_30": 196.894245}, "trend_signal": 1, "fair_value": 171.223782, "relative_strength": 1.347333, "rate_of_change": 0.10836119143904373, "market_dynamics": 0.452879, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 186.164001, "high": 188.261993, "low": 180.106003, "close": 188.212997, "volume": 5226968}, "trend_line": 194.257467, "activity_lines": {"activity_5": 193.659401, "activity_10": 197.609819, "activity_20": 197.978052, "activity_30": 196.510529}, "trend_signal": 0, "fair_value": 171.452955, "relative_strength": 0.466908, "rate_of_change": 0.04989014249029059, "market_dynamics": -0.199208, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.466995, "high": 191.979996, "low": 187.158997, "close": 191.880005, "volume": 4460836}, "trend_line": 194.379366, "activity_lines": {"activity_5": 192.043002, "activity_10": 196.252838, "activity_20": 197.502572, "activity_30": 196.357144}, "trend_signal": 0, "fair_value": 171.723917, "relative_strength": 3.021189, "rate_of_change": 0.06275125578571109, "market_dynamics": -0.748153, "expectation": {"probability": 60.7545, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.546005, "high": 191.998001, "low": 188.298004, "close": 191.429993, "volume": 2167348}, "trend_line": 194.503466, "activity_lines": {"activity_5": 191.113533, "activity_10": 194.946491, "activity_20": 196.980771, "activity_30": 196.166862}, "trend_signal": 0, "fair_value": 171.984616, "relative_strength": 4.407779, "rate_of_change": 0.06384422511183545, "market_dynamics": -1.054266, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.246994, "high": 191.897995, "low": 189.541, "close": 190.742996, "volume": 1594568}, "trend_line": 194.640333, "activity_lines": {"activity_5": 190.760731, "activity_10": 193.67869, "activity_20": 196.39259, "activity_30": 195.924251}, "trend_signal": 0, "fair_value": 172.232231, "relative_strength": 2.914055, "rate_of_change": 0.07036738358173791, "market_dynamics": -1.167033, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.182999, "high": 193.423004, "low": 186.535995, "close": 188.944, "volume": 4588152}, "trend_line": 194.66, "activity_lines": {"activity_5": 190.263665, "activity_10": 192.274036, "activity_20": 195.640571, "activity_30": 195.556746}, "trend_signal": 0, "fair_value": 172.469628, "relative_strength": 2.339243, "rate_of_change": 0.01010427782200636, "market_dynamics": -1.15414, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 187.113007, "high": 188.104004, "low": 183.783997, "close": 185.809006, "volume": 3984190}, "trend_line": 194.557266, "activity_lines": {"activity_5": 188.786001, "activity_10": 190.558382, "activity_20": 194.605824, "activity_30": 194.985714}, "trend_signal": 0, "fair_value": 172.690513, "relative_strength": 0.603454, "rate_of_change": -0.052776122469946625, "market_dynamics": -1.186672, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.919998, "high": 191.975006, "low": 183.802002, "close": 189.729996, "volume": 6417929}, "trend_line": 194.530299, "activity_lines": {"activity_5": 188.775599, "activity_10": 189.919254, "activity_20": 193.986447, "activity_30": 194.674277}, "trend_signal": 0, "fair_value": 172.936436, "relative_strength": 2.945714, "rate_of_change": -0.013860700530189844, "market_dynamics": -1.041967, "expectation": {"probability": 57.8178, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 191.71637, "high": 195.925995, "low": 190.145996, "close": 194.552002, "volume": 5512437}, "trend_line": 194.699266, "activity_lines": {"activity_5": 190.515867, "activity_10": 190.4242, "activity_20": 193.836705, "activity_30": 194.675677}, "trend_signal": 0, "fair_value": 173.221314, "relative_strength": 5.632316, "rate_of_change": 0.08685896277781424, "market_dynamics": -0.825016, "expectation": {"probability": 59.2801, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.082993, "high": 195.130997, "low": 189.574997, "close": 192.781006, "volume": 3792321}, "trend_line": 194.8098, "activity_lines": {"activity_5": 191.457669, "activity_10": 190.77011, "activity_20": 193.518634, "activity_30": 194.551918}, "trend_signal": 0, "fair_value": 173.482346, "relative_strength": 2.33971, "rate_of_change": 0.05677165726962794, "market_dynamics": -0.735241, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 195.313995, "high": 195.475006, "low": 192.893997, "close": 194.222, "volume": 2076373}, "trend_line": 194.9839, "activity_lines": {"activity_5": 192.743935, "activity_10": 191.465165, "activity_20": 193.357339, "activity_30": 194.513996}, "trend_signal": 0, "fair_value": 173.730116, "relative_strength": 2.544215, "rate_of_change": 0.08936922064496237, "market_dynamics": -0.613918, "expectation": {"probability": 57.6556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.852997, "high": 196.029999, "low": 193.716995, "close": 195.348999, "volume": 1764300}, "trend_line": 195.096366, "activity_lines": {"activity_5": 194.054001, "activity_10": 192.286728, "activity_20": 193.327191, "activity_30": 194.537551}, "trend_signal": 0, "fair_value": 173.975936, "relative_strength": 2.353722, "rate_of_change": 0.057679634062085906, "market_dynamics": -0.55021, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.251999, "high": 198.414993, "low": 194.550003, "close": 196.886993, "volume": 2750356}, "trend_line": 195.287499, "activity_lines": {"activity_5": 195.240732, "activity_10": 193.258181, "activity_20": 193.464647, "activity_30": 194.653075}, "trend_signal": 0, "fair_value": 174.233436, "relative_strength": 2.210061, "rate_of_change": 0.09796850854721087, "market_dynamics": -0.442811, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.179993, "high": 199.729996, "low": 195.408005, "close": 196.007004, "volume": 2651970}, "trend_line": 195.446733, "activity_lines": {"activity_5": 195.657, "activity_10": 193.9786, "activity_20": 193.529143, "activity_30": 194.699495}, "trend_signal": 0, "fair_value": 174.504257, "relative_strength": 1.593167, "rate_of_change": 0.08153824531287478, "market_dynamics": -0.22222, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.251007, "high": 199.539993, "low": 196.503006, "close": 198.845993, "volume": 2975718}, "trend_line": 195.664366, "activity_lines": {"activity_5": 196.922597, "activity_10": 195.131981, "activity_20": 193.885033, "activity_30": 194.918802}, "trend_signal": 0, "fair_value": 174.801994, "relative_strength": 2.201303, "rate_of_change": 0.11135156707889632, "market_dynamics": 0.118683, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.492004, "high": 198.440994, "low": 195.039993, "close": 198.207993, "volume": 2036726}, "trend_line": 195.862266, "activity_lines": {"activity_5": 197.571196, "activity_10": 196.022034, "activity_20": 194.191399, "activity_30": 195.082907}, "trend_signal": 0, "fair_value": 175.083712, "relative_strength": 0.201576, "rate_of_change": 0.10114258617739533, "market_dynamics": 0.344748, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.141006, "high": 197.759995, "low": 192.871994, "close": 194.059998, "volume": 4611558}, "trend_line": 195.843699, "activity_lines": {"activity_5": 196.571396, "activity_10": 195.98947, "activity_20": 194.126437, "activity_30": 194.966631}, "trend_signal": 0, "fair_value": 175.345782, "relative_strength": -2.617213, "rate_of_change": -0.00947962074533471, "market_dynamics": 0.462284, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.117996, "high": 194.587997, "low": 190.181, "close": 191.910004, "volume": 3404289}, "trend_line": 195.843599, "activity_lines": {"activity_5": 194.940865, "activity_10": 195.41598, "activity_20": 193.912656, "activity_30": 194.712844}, "trend_signal": 0, "fair_value": 175.6125, "relative_strength": -2.107205, "rate_of_change": -5.106112705464063e-05, "market_dynamics": 0.429114, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.322998, "high": 192.358002, "low": 188.100998, "close": 191.636993, "volume": 2363649}, "trend_line": 195.744066, "activity_lines": {"activity_5": 193.55113, "activity_10": 194.753216, "activity_20": 193.732513, "activity_30": 194.44145}, "trend_signal": 0, "fair_value": 175.879372, "relative_strength": -2.521761, "rate_of_change": -0.050822697554699287, "market_dynamics": 0.221053, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.132996, "high": 194.979996, "low": 190.602005, "close": 193.427002, "volume": 3197444}, "trend_line": 195.628833, "activity_lines": {"activity_5": 193.049399, "activity_10": 194.468907, "activity_20": 193.779408, "activity_30": 194.291963}, "trend_signal": 0, "fair_value": 176.148628, "relative_strength": -2.595002, "rate_of_change": -0.058869217522035985, "market_dynamics": 0.13175, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.753998, "high": 198.888, "low": 193.647995, "close": 197.009995, "volume": 4512141}, "trend_line": 195.555065, "activity_lines": {"activity_5": 194.103265, "activity_10": 194.824307, "activity_20": 194.187289, "activity_30": 194.38107}, "trend_signal": 0, "fair_value": 176.427974, "relative_strength": -1.423098, "rate_of_change": -0.037708142950468225, "market_dynamics": 0.196221, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.742996, "high": 200.949997, "low": 196.479004, "close": 197.625, "volume": 2574531}, "trend_line": 195.483032, "activity_lines": {"activity_5": 195.441998, "activity_10": 195.240834, "activity_20": 194.619932, "activity_30": 194.514614}, "trend_signal": 0, "fair_value": 176.699327, "relative_strength": -1.517432, "rate_of_change": -0.03683514921999319, "market_dynamics": 0.289756, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.572006, "high": 198.910004, "low": 194.231995, "close": 194.797531, "volume": 3832197}, "trend_line": 195.33745, "activity_lines": {"activity_5": 195.600576, "activity_10": 195.101895, "activity_20": 194.738473, "activity_30": 194.470388}, "trend_signal": 0, "fair_value": 176.942965, "relative_strength": -3.768016, "rate_of_change": -0.07447295988330013, "market_dynamics": 0.370044, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 195.686005, "high": 198.237, "low": 192.209, "close": 194.380005, "volume": 3315480}, "trend_line": 195.136117, "activity_lines": {"activity_5": 195.427476, "activity_10": 194.925032, "activity_20": 194.803357, "activity_30": 194.408617}, "trend_signal": 0, "fair_value": 177.185933, "relative_strength": -4.550844, "rate_of_change": -0.10306932951155905, "market_dynamics": 0.337881, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 192.684006, "high": 192.960007, "low": 189.358994, "close": 190.078003, "volume": 4107684}, "trend_line": 194.765184, "activity_lines": {"activity_5": 193.637508, "activity_10": 193.995569, "activity_20": 194.444478, "activity_30": 194.082287}, "trend_signal": 0, "fair_value": 177.410939, "relative_strength": -6.325747, "rate_of_change": -0.1900893620836003, "market_dynamics": -0.00705, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.229004, "high": 194.561996, "low": 189.886993, "close": 192.876068, "volume": 3895899}, "trend_line": 194.42142, "activity_lines": {"activity_5": 193.003495, "activity_10": 193.734262, "activity_20": 194.355249, "activity_30": 193.960409}, "trend_signal": 0, "fair_value": 177.657658, "relative_strength": -3.238038, "rate_of_change": -0.17650177148704002, "market_dynamics": -0.248186, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 194.028, "high": 194.634003, "low": 191.214996, "close": 191.425003, "volume": 2538412}, "trend_line": 193.941987, "activity_lines": {"activity_5": 192.161389, "activity_10": 193.30607, "activity_20": 194.109099, "activity_30": 193.767092}, "trend_signal": 0, "fair_value": 177.882792, "relative_strength": -4.760957, "rate_of_change": -0.24659474249287974, "market_dynamics": -0.562788, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.947006, "high": 193.136002, "low": 187.063995, "close": 188.013, "volume": 5011990}, "trend_line": 193.39462, "activity_lines": {"activity_5": 190.595282, "activity_10": 192.305423, "activity_20": 193.511253, "activity_30": 193.384577}, "trend_signal": 0, "fair_value": 178.080093, "relative_strength": -6.105152, "rate_of_change": -0.2822323357963783, "market_dynamics": -0.763529, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.145996, "high": 193.018997, "low": 187.274994, "close": 192.197006, "volume": 5213983}, "trend_line": 193.017353, "activity_lines": {"activity_5": 190.876145, "activity_10": 192.136359, "activity_20": 193.32006, "activity_30": 193.307311}, "trend_signal": 0, "fair_value": 178.309561, "relative_strength": -2.68367, "rate_of_change": -0.19507626427249586, "market_dynamics": -0.703008, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.296005, "high": 192.095993, "low": 188.791, "close": 189.270004, "volume": 3269097}, "trend_line": 192.740553, "activity_lines": {"activity_5": 190.326875, "activity_10": 191.42493, "activity_20": 192.86132, "activity_30": 193.065547}, "trend_signal": 0, "fair_value": 178.532292, "relative_strength": -4.144168, "rate_of_change": -0.1434067951392995, "market_dynamics": -0.870226, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.966003, "high": 190.276993, "low": 187.710999, "close": 188.987, "volume": 1507286}, "trend_line": 192.709787, "activity_lines": {"activity_5": 189.737136, "activity_10": 190.737628, "activity_20": 192.392346, "activity_30": 192.823382}, "trend_signal": 0, "fair_value": 178.755568, "relative_strength": -5.109753, "rate_of_change": -0.015962390644380816, "market_dynamics": -0.904875, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.018997, "high": 192.511993, "low": 188.268997, "close": 190.830002, "volume": 3198643}, "trend_line": 192.79702, "activity_lines": {"activity_5": 190.021002, "activity_10": 190.53129, "activity_20": 192.123824, "activity_30": 192.702105}, "trend_signal": 0, "fair_value": 179.003138, "relative_strength": -0.699117, "rate_of_change": 0.04526651259284391, "market_dynamics": -0.865562, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 190.882996, "high": 193.074997, "low": 188.800003, "close": 191.690994, "volume": 2681331}, "trend_line": 192.79072, "activity_lines": {"activity_5": 190.631533, "activity_10": 190.605041, "activity_20": 191.958821, "activity_30": 192.630749}, "trend_signal": 0, "fair_value": 179.232638, "relative_strength": -0.157314, "rate_of_change": -0.003267685361532137, "market_dynamics": -0.911488, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.128998, "high": 194.880005, "low": 191.998001, "close": 192.686996, "volume": 2015279}, "trend_line": 192.83262, "activity_lines": {"activity_5": 191.328864, "activity_10": 190.916366, "activity_20": 191.913417, "activity_30": 192.624057}, "trend_signal": 0, "fair_value": 179.433087, "relative_strength": -0.00863, "rate_of_change": 0.021733411234730732, "market_dynamics": -0.731569, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.442001, "high": 195.880005, "low": 193.281998, "close": 195.360992, "volume": 2717590}, "trend_line": 192.986553, "activity_lines": {"activity_5": 192.884862, "activity_10": 191.744654, "activity_20": 192.13849, "activity_30": 192.787178}, "trend_signal": 0, "fair_value": 179.659388, "relative_strength": 1.375678, "rate_of_change": 0.07982726159090459, "market_dynamics": -0.375054, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 193.565002, "high": 194.619995, "low": 187.567993, "close": 191.382004, "volume": 5721514}, "trend_line": 193.06782, "activity_lines": {"activity_5": 192.708464, "activity_10": 191.753435, "activity_20": 192.001207, "activity_30": 192.683659}, "trend_signal": 0, "fair_value": 179.846632, "relative_strength": 0.268952, "rate_of_change": 0.04211018785336059, "market_dynamics": -0.175994, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 187.742996, "high": 189.882996, "low": 184.417007, "close": 186.740005, "volume": 5352573}, "trend_line": 193.098853, "activity_lines": {"activity_5": 190.825067, "activity_10": 190.945382, "activity_20": 191.454333, "activity_30": 192.275413}, "trend_signal": 0, "fair_value": 179.986972, "relative_strength": 0.953156, "rate_of_change": 0.016073626355743508, "market_dynamics": -0.150426, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.001999, "high": 189.587006, "low": 186.610992, "close": 187.774002, "volume": 2138601}, "trend_line": 193.033653, "activity_lines": {"activity_5": 189.559001, "activity_10": 190.410509, "activity_20": 191.040792, "activity_30": 191.931874}, "trend_signal": 0, "fair_value": 180.118645, "relative_strength": 1.838179, "rate_of_change": -0.033765089220910274, "market_dynamics": -0.276314, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.453003, "high": 191.712997, "low": 187.477997, "close": 190.391998, "volume": 3618585}, "trend_line": 192.894986, "activity_lines": {"activity_5": 189.426734, "activity_10": 190.355982, "activity_20": 190.896279, "activity_30": 191.761444}, "trend_signal": 0, "fair_value": 180.294202, "relative_strength": 3.082315, "rate_of_change": -0.07183566069694496, "market_dynamics": -0.312904, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.158005, "high": 193.712006, "low": 190.022003, "close": 193.233002, "volume": 3401800}, "trend_line": 192.910053, "activity_lines": {"activity_5": 190.394468, "activity_10": 190.850818, "activity_20": 191.028267, "activity_30": 191.783252}, "trend_signal": 0, "fair_value": 180.500177, "relative_strength": 3.952846, "rate_of_change": 0.007810985817960116, "market_dynamics": -0.226899, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.929993, "high": 193.276001, "low": 190.460999, "close": 193.248993, "volume": 1464946}, "trend_line": 192.877619, "activity_lines": {"activity_5": 191.509398, "activity_10": 191.276508, "activity_20": 191.162702, "activity_30": 191.805119}, "trend_signal": 0, "fair_value": 180.733132, "relative_strength": 3.525807, "rate_of_change": -0.016813016997094997, "market_dynamics": -0.017191, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.729996, "high": 196.389999, "low": 193.056, "close": 193.731003, "volume": 1970367}, "trend_line": 192.823686, "activity_lines": {"activity_5": 192.660533, "activity_10": 191.712345, "activity_20": 191.360951, "activity_30": 191.860176}, "trend_signal": 0, "fair_value": 180.953978, "relative_strength": 2.980546, "rate_of_change": -0.027962290430389787, "market_dynamics": 0.399917, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.307999, "high": 194.145996, "low": 191.917007, "close": 193.042999, "volume": 1509793}, "trend_line": 192.695553, "activity_lines": {"activity_5": 193.116266, "activity_10": 191.970345, "activity_20": 191.51222, "activity_30": 191.874325}, "trend_signal": 0, "fair_value": 181.164068, "relative_strength": 4.615836, "rate_of_change": -0.06645086122874945, "market_dynamics": 0.476034, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 193.360992, "high": 196.266998, "low": 193.029999, "close": 194.097, "volume": 2213715}, "trend_line": 192.631886, "activity_lines": {"activity_5": 193.572066, "activity_10": 192.3954, "activity_20": 191.772224, "activity_30": 191.964741}, "trend_signal": 0, "fair_value": 181.36076, "relative_strength": 4.904929, "rate_of_change": -0.03304020202271147, "market_dynamics": 0.572516, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.667007, "high": 196.175003, "low": 192.735001, "close": 194.932007, "volume": 2194920}, "trend_line": 192.50142, "activity_lines": {"activity_5": 194.059202, "activity_10": 192.946638, "activity_20": 192.113101, "activity_30": 192.113136}, "trend_signal": 0, "fair_value": 181.534048, "relative_strength": 5.432614, "rate_of_change": -0.06772814340820638, "market_dynamics": 0.724683, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 195.871002, "high": 196.436005, "low": 193.783997, "close": 195.095993, "volume": 1443460}, "trend_line": 192.397687, "activity_lines": {"activity_5": 194.487733, "activity_10": 193.535491, "activity_20": 192.446481, "activity_30": 192.280528}, "trend_signal": 0, "fair_value": 181.736042, "relative_strength": 6.509792, "rate_of_change": -0.053886875224092065, "market_dynamics": 0.747616, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.745514, "high": 196.822006, "low": 194.037994, "close": 195.692001, "volume": 1728145}, "trend_line": 192.452087, "activity_lines": {"activity_5": 194.9918, "activity_10": 194.165182, "activity_20": 192.826052, "activity_30": 192.493064}, "trend_signal": 1, "fair_value": 181.930965, "relative_strength": 6.173191, "rate_of_change": 0.028274768188879175, "market_dynamics": 0.887595, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 196.449005, "high": 198.783997, "low": 196.296997, "close": 198.565994, "volume": 2721111}, "trend_line": 192.673953, "activity_lines": {"activity_5": 196.323131, "activity_10": 195.154653, "activity_20": 193.459018, "activity_30": 192.88751}, "trend_signal": 1, "fair_value": 182.145542, "relative_strength": 9.047313, "rate_of_change": 0.11528375891294214, "market_dynamics": 1.040412, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198.237, "high": 198.404999, "low": 195.380005, "close": 197.733002, "volume": 1949342}, "trend_line": 192.877153, "activity_lines": {"activity_5": 197.008599, "activity_10": 195.796454, "activity_20": 193.962399, "activity_30": 193.2139}, "trend_signal": 1, "fair_value": 182.365356, "relative_strength": 8.754705, "rate_of_change": 0.1054631395868964, "market_dynamics": 1.026278, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.251999, "high": 199.792999, "low": 196.798996, "close": 198.632996, "volume": 1962460}, "trend_line": 193.050687, "activity_lines": {"activity_5": 197.751664, "activity_10": 196.468417, "activity_20": 194.525132, "activity_30": 193.585245}, "trend_signal": 1, "fair_value": 182.584061, "relative_strength": 8.428139, "rate_of_change": 0.08997125750814969, "market_dynamics": 1.163102, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.742004, "high": 199.960007, "low": 198.044006, "close": 199.380005, "volume": 1337054}, "trend_line": 193.129687, "activity_lines": {"activity_5": 198.497, "activity_10": 197.178018, "activity_20": 195.114423, "activity_30": 193.993588}, "trend_signal": 1, "fair_value": 182.807984, "relative_strength": 8.056193, "rate_of_change": 0.040921895294772664, "market_dynamics": 1.270065, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.115997, "high": 199.281998, "low": 197.442993, "close": 198.587006, "volume": 1323777}, "trend_line": 193.161754, "activity_lines": {"activity_5": 198.692402, "activity_10": 197.631965, "activity_20": 195.5787, "activity_30": 194.345673}, "trend_signal": 1, "fair_value": 183.032407, "relative_strength": 8.385763, "rate_of_change": 0.01660386888112756, "market_dynamics": 1.232132, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.628006, "high": 199.276001, "low": 196.175003, "close": 199.147003, "volume": 1839131}, "trend_line": 193.306736, "activity_lines": {"activity_5": 198.88147, "activity_10": 198.099438, "activity_20": 196.059372, "activity_30": 194.731818}, "trend_signal": 1, "fair_value": 183.275478, "relative_strength": 7.350303, "rate_of_change": 0.07505730145730548, "market_dynamics": 1.39651, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.796005, "high": 198.81723, "low": 195.039993, "close": 197.507004, "volume": 2735969}, "trend_line": 193.41097, "activity_lines": {"activity_5": 198.485137, "activity_10": 198.157747, "activity_20": 196.348349, "activity_30": 195.002803}, "trend_signal": 1, "fair_value": 183.502158, "relative_strength": 6.815118, "rate_of_change": 0.053921556049651084, "market_dynamics": 1.371084, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.490005, "high": 200.264008, "low": 198.192993, "close": 199.820999, "volume": 2208037}, "trend_line": 193.735736, "activity_lines": {"activity_5": 198.875202, "activity_10": 198.574783, "activity_20": 196.834753, "activity_30": 195.416353}, "trend_signal": 1, "fair_value": 183.744536, "relative_strength": 8.243806, "rate_of_change": 0.16791498434655025, "market_dynamics": 1.416073, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.626007, "high": 200.259995, "low": 197.869995, "close": 199.087997, "volume": 1567303}, "trend_line": 193.9428, "activity_lines": {"activity_5": 198.941734, "activity_10": 198.769656, "activity_20": 197.23011, "activity_30": 195.761661}, "trend_signal": 1, "fair_value": 183.985805, "relative_strength": 7.839919, "rate_of_change": 0.10687961048136342, "market_dynamics": 1.30294, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.897995, "high": 199.268997, "low": 197.962997, "close": 198.324005, "volume": 1042264}, "trend_line": 194.172767, "activity_lines": {"activity_5": 198.773068, "activity_10": 198.753038, "activity_20": 197.51601, "activity_30": 196.044319}, "trend_signal": 1, "fair_value": 184.220202, "relative_strength": 7.204269, "rate_of_change": 0.11857465190766958, "market_dynamics": 0.980983, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.628006, "high": 200.248993, "low": 198.326996, "close": 199.468994, "volume": 1540889}, "trend_line": 194.554634, "activity_lines": {"activity_5": 199.003599, "activity_10": 198.896746, "activity_20": 197.855796, "activity_30": 196.386011}, "trend_signal": 1, "fair_value": 184.436734, "relative_strength": 7.634183, "rate_of_change": 0.1966635207912548, "market_dynamics": 0.779842, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.154007, "high": 200.470001, "low": 198.811005, "close": 199.865997, "volume": 1029084}, "trend_line": 194.810267, "activity_lines": {"activity_5": 199.344998, "activity_10": 199.096218, "activity_20": 198.1777, "activity_30": 196.72868}, "trend_signal": 1, "fair_value": 184.665561, "relative_strength": 7.860546, "rate_of_change": 0.1313939404805014, "market_dynamics": 0.438086, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.126007, "high": 201.227005, "low": 199.251007, "close": 200.548004, "volume": 1326531}, "trend_line": 195.1862, "activity_lines": {"activity_5": 199.756466, "activity_10": 199.380909, "activity_20": 198.519443, "activity_30": 197.098856}, "trend_signal": 1, "fair_value": 184.923779, "relative_strength": 7.942833, "rate_of_change": 0.1929739154867045, "market_dynamics": 0.272149, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.393005, "high": 200.494003, "low": 199.156006, "close": 199.850998, "volume": 1017048}, "trend_line": 195.548333, "activity_lines": {"activity_5": 199.887133, "activity_10": 199.504054, "activity_20": 198.759972, "activity_30": 197.399811}, "trend_signal": 1, "fair_value": 185.170984, "relative_strength": 6.901998, "rate_of_change": 0.18553207142718084, "market_dynamics": 0.142368, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.313995, "high": 200.309998, "low": 197.496002, "close": 197.860001, "volume": 2418456}, "trend_line": 195.782666, "activity_lines": {"activity_5": 199.303266, "activity_10": 199.256636, "activity_20": 198.779443, "activity_30": 197.548951}, "trend_signal": 1, "fair_value": 185.401715, "relative_strength": 6.148023, "rate_of_change": 0.11983380088440454, "market_dynamics": -0.039163, "expectation": {"probability": 58.3071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.960007, "high": 205.307999, "low": 200.792007, "close": 203.503998, "volume": 5071638}, "trend_line": 196.176433, "activity_lines": {"activity_5": 200.631666, "activity_10": 200.048618, "activity_20": 199.316776, "activity_30": 198.047101}, "trend_signal": 1, "fair_value": 185.63919, "relative_strength": 7.603498, "rate_of_change": 0.20112454695044188, "market_dynamics": 0.169939, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.772003, "high": 203.503998, "low": 200.709, "close": 201.837997, "volume": 2203431}, "trend_line": 196.481467, "activity_lines": {"activity_5": 201.135732, "activity_10": 200.458472, "activity_20": 199.645628, "activity_30": 198.412363}, "trend_signal": 1, "fair_value": 185.852933, "relative_strength": 7.143203, "rate_of_change": 0.15548962499486685, "market_dynamics": 0.192899, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.582001, "high": 203.973007, "low": 201.822006, "close": 203.371994, "volume": 1817682}, "trend_line": 196.7485, "activity_lines": {"activity_5": 202.019663, "activity_10": 201.068489, "activity_20": 200.083713, "activity_30": 198.856913}, "trend_signal": 1, "fair_value": 186.07242, "relative_strength": 7.210402, "rate_of_change": 0.1359074746729155, "market_dynamics": 0.388694, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.906998, "high": 204.233002, "low": 200.595001, "close": 202.509003, "volume": 2220805}, "trend_line": 197.1194, "activity_lines": {"activity_5": 202.427665, "activity_10": 201.457035, "activity_20": 200.399419, "activity_30": 199.228559}, "trend_signal": 1, "fair_value": 186.3081, "relative_strength": 5.687692, "rate_of_change": 0.18851477901991934, "market_dynamics": 0.585803, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.518997, "high": 202.759003, "low": 199.091995, "close": 200.970001, "volume": 2584622}, "trend_line": 197.593733, "activity_lines": {"activity_5": 202.145466, "activity_10": 201.503563, "activity_20": 200.533252, "activity_30": 199.476985}, "trend_signal": 1, "fair_value": 186.534151, "relative_strength": 4.964749, "rate_of_change": 0.24063232741169718, "market_dynamics": 0.344405, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.893005, "high": 204.044006, "low": 201.893005, "close": 203.358994, "volume": 2246467}, "trend_line": 198.113233, "activity_lines": {"activity_5": 202.452265, "activity_10": 201.936344, "activity_20": 200.869475, "activity_30": 199.848937}, "trend_signal": 1, "fair_value": 186.770375, "relative_strength": 6.362611, "rate_of_change": 0.26291319674598285, "market_dynamics": 0.442779, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.417999, "high": 206.837997, "low": 203.134995, "close": 205.904007, "volume": 3049900}, "trend_line": 198.6303, "activity_lines": {"activity_5": 203.617068, "activity_10": 202.761127, "activity_20": 201.425257, "activity_30": 200.351568}, "trend_signal": 1, "fair_value": 187.014209, "relative_strength": 6.449789, "rate_of_change": 0.2609956902777904, "market_dynamics": 0.641933, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.164001, "high": 207.199005, "low": 205.003006, "close": 206.925003, "volume": 1557114}, "trend_line": 199.0867, "activity_lines": {"activity_5": 204.851135, "activity_10": 203.661764, "activity_20": 202.039367, "activity_30": 200.88671}, "trend_signal": 1, "fair_value": 187.278715, "relative_strength": 7.467803, "rate_of_change": 0.22977360453062906, "market_dynamics": 0.847662, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.395996, "high": 207.343994, "low": 205.214005, "close": 206.664993, "volume": 1156302}, "trend_line": 199.5339, "activity_lines": {"activity_5": 205.761666, "activity_10": 204.399181, "activity_20": 202.589228, "activity_30": 201.375632}, "trend_signal": 1, "fair_value": 187.532209, "relative_strength": 7.543969, "rate_of_change": 0.22462575350336356, "market_dynamics": 1.160231, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.960999, "high": 208.927994, "low": 206.593994, "close": 208.309998, "volume": 1916422}, "trend_line": 200.019866, "activity_lines": {"activity_5": 206.943465, "activity_10": 205.311799, "activity_20": 203.261066, "activity_30": 201.941832}, "trend_signal": 1, "fair_value": 187.791414, "relative_strength": 8.716904, "rate_of_change": 0.24355059466086665, "market_dynamics": 1.338164, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 208.343002, "high": 210.632996, "low": 206.768997, "close": 208.242996, "volume": 1887689}, "trend_line": 200.526533, "activity_lines": {"activity_5": 207.613598, "activity_10": 206.022235, "activity_20": 203.880223, "activity_30": 202.472356}, "trend_signal": 1, "fair_value": 188.105023, "relative_strength": 8.160911, "rate_of_change": 0.2533083388826953, "market_dynamics": 1.340504, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.862, "high": 211.580994, "low": 210.044998, "close": 210.841995, "volume": 1976566}, "trend_line": 201.0847, "activity_lines": {"activity_5": 208.824463, "activity_10": 207.119052, "activity_20": 204.703589, "activity_30": 203.13787}, "trend_signal": 1, "fair_value": 188.429484, "relative_strength": 9.8115, "rate_of_change": 0.27835069586526856, "market_dynamics": 1.364536, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.964996, "high": 211.429993, "low": 210.257996, "close": 211.160004, "volume": 705856}, "trend_line": 201.625633, "activity_lines": {"activity_5": 209.812132, "activity_10": 208.109981, "activity_20": 205.493742, "activity_30": 203.78789}, "trend_signal": 1, "fair_value": 188.765388, "relative_strength": 9.147026, "rate_of_change": 0.2690075376197172, "market_dynamics": 1.361059, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.952682, "high": 212.125, "low": 210.341995, "close": 210.772995, "volume": 1029214}, "trend_line": 202.148199, "activity_lines": {"activity_5": 210.388464, "activity_10": 208.888944, "activity_20": 206.193041, "activity_30": 204.378042}, "trend_signal": 1, "fair_value": 189.104991, "relative_strength": 7.793887, "rate_of_change": 0.25917637168683405, "market_dynamics": 1.361784, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.785995, "high": 214.285004, "low": 211.389999, "close": 212.218994, "volume": 2050205}, "trend_line": 202.699099, "activity_lines": {"activity_5": 211.17293, "activity_10": 209.780561, "activity_20": 206.974412, "activity_30": 205.027771}, "trend_signal": 1, "fair_value": 189.445651, "relative_strength": 7.832153, "rate_of_change": 0.2725228336068353, "market_dynamics": 1.401846, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.169006, "high": 214.835007, "low": 210.893997, "close": 213.972, "volume": 2667871}, "trend_line": 203.212633, "activity_lines": {"activity_5": 212.281131, "activity_10": 210.786379, "activity_20": 207.85657, "activity_30": 205.755055}, "trend_signal": 1, "fair_value": 189.784363, "relative_strength": 10.291493, "rate_of_change": 0.2533479440873199, "market_dynamics": 1.504117, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211.994003, "high": 212.436996, "low": 209.639999, "close": 211.429993, "volume": 2510904}, "trend_line": 203.669199, "activity_lines": {"activity_5": 212.160063, "activity_10": 211.137051, "activity_20": 208.427569, "activity_30": 206.285207}, "trend_signal": 1, "fair_value": 190.131221, "relative_strength": 9.229656, "rate_of_change": 0.22467402407997977, "market_dynamics": 1.537914, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.222, "high": 214.990997, "low": 211.298996, "close": 211.996994, "volume": 2009709}, "trend_line": 204.114666, "activity_lines": {"activity_5": 212.188795, "activity_10": 211.490341, "activity_20": 208.997502, "activity_30": 206.822484}, "trend_signal": 1, "fair_value": 190.468811, "relative_strength": 8.354388, "rate_of_change": 0.21872084840870212, "market_dynamics": 1.499866, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.987, "high": 213.987, "low": 207.587006, "close": 208.106003, "volume": 4910752}, "trend_line": 204.405532, "activity_lines": {"activity_5": 210.864731, "activity_10": 211.043961, "activity_20": 209.142345, "activity_30": 207.07999}, "trend_signal": 1, "fair_value": 190.773779, "relative_strength": 6.835799, "rate_of_change": 0.14250127425924117, "market_dynamics": 1.171364, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 208.505997, "high": 209.669006, "low": 207.244003, "close": 208.845001, "volume": 1516256}, "trend_line": 204.747466, "activity_lines": {"activity_5": 209.964799, "activity_10": 210.705743, "activity_20": 209.31826, "activity_30": 207.366407}, "trend_signal": 1, "fair_value": 191.075606, "relative_strength": 5.842086, "rate_of_change": 0.16728216533787799, "market_dynamics": 0.560138, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.813004, "high": 212.0, "low": 208.227997, "close": 210.264999, "volume": 2473857}, "trend_line": 205.118065, "activity_lines": {"activity_5": 209.763133, "activity_10": 210.61598, "activity_20": 209.577103, "activity_30": 207.722377}, "trend_signal": 1, "fair_value": 191.376286, "relative_strength": 6.365743, "rate_of_change": 0.18100297270589838, "market_dynamics": 0.119517, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.947998, "high": 211.358994, "low": 209.175003, "close": 210.414993, "volume": 1109280}, "trend_line": 205.548332, "activity_lines": {"activity_5": 209.858598, "activity_10": 210.516725, "activity_20": 209.818036, "activity_30": 208.064114}, "trend_signal": 1, "fair_value": 191.68285, "relative_strength": 4.671602, "rate_of_change": 0.20976553186575078, "market_dynamics": -0.384121, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.751999, "high": 213.046997, "low": 210.671997, "close": 212.561005, "volume": 2137221}, "trend_line": 205.972999, "activity_lines": {"activity_5": 210.737067, "activity_10": 210.815417, "activity_20": 210.222508, "activity_30": 208.516545}, "trend_signal": 1, "fair_value": 192.010254, "relative_strength": 4.029892, "rate_of_change": 0.20660201708666723, "market_dynamics": -0.475191, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 211.330994, "high": 212.75, "low": 210.809006, "close": 212.013, "volume": 1173318}, "trend_line": 206.403832, "activity_lines": {"activity_5": 211.395267, "activity_10": 210.988999, "activity_20": 210.531032, "activity_30": 208.906222}, "trend_signal": 1, "fair_value": 192.339273, "relative_strength": 4.228849, "rate_of_change": 0.20916964946459168, "market_dynamics": -0.461873, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.188995, "high": 213.296997, "low": 211.604004, "close": 212.962006, "volume": 1242591}, "trend_line": 206.891765, "activity_lines": {"activity_5": 212.109335, "activity_10": 211.312582, "activity_20": 210.88468, "activity_30": 209.32933}, "trend_signal": 1, "fair_value": 192.646978, "relative_strength": 3.929213, "rate_of_change": 0.2363972583609776, "market_dynamics": -0.462722, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 212.108994, "high": 212.108994, "low": 209.643005, "close": 210.960999, "volume": 2108539}, "trend_line": 207.274832, "activity_lines": {"activity_5": 211.881935, "activity_10": 211.258837, "activity_20": 210.990652, "activity_30": 209.591861}, "trend_signal": 1, "fair_value": 192.949754, "relative_strength": 2.833344, "rate_of_change": 0.18515333367667444, "market_dynamics": -0.43478, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.673004, "high": 214.451996, "low": 210.606995, "close": 213.666, "volume": 3081766}, "trend_line": 207.734832, "activity_lines": {"activity_5": 212.509801, "activity_10": 211.751655, "activity_20": 211.318042, "activity_30": 210.004195}, "trend_signal": 1, "fair_value": 193.255837, "relative_strength": 5.318145, "rate_of_change": 0.22192757102319494, "market_dynamics": -0.394626, "expectation": {"probability": 58.8271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 213.826004, "high": 215.822006, "low": 213.813004, "close": 215.319, "volume": 1706673}, "trend_line": 208.227199, "activity_lines": {"activity_5": 213.471934, "activity_10": 212.504364, "activity_20": 211.765899, "activity_30": 210.493496}, "trend_signal": 1, "fair_value": 193.567612, "relative_strength": 6.424001, "rate_of_change": 0.23701706413876777, "market_dynamics": -0.258159, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.574997, "high": 215.725998, "low": 214.334, "close": 215.119003, "volume": 739967}, "trend_line": 208.736132, "activity_lines": {"activity_5": 214.183535, "activity_10": 213.16031, "activity_20": 212.154738, "activity_30": 210.938128}, "trend_signal": 1, "fair_value": 193.875619, "relative_strength": 5.617049, "rate_of_change": 0.24441235460310098, "market_dynamics": -0.219966, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.630005, "high": 216.585007, "low": 210.520996, "close": 213.535004, "volume": 3576157}, "trend_line": 209.258632, "activity_lines": {"activity_5": 214.160069, "activity_10": 213.400747, "activity_20": 212.352462, "activity_30": 211.247733}, "trend_signal": 1, "fair_value": 194.162202, "relative_strength": 4.923498, "rate_of_change": 0.2503160305758698, "market_dynamics": -0.061704, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.074005, "high": 214.212006, "low": 210.779999, "close": 212.580002, "volume": 2061689}, "trend_line": 209.561166, "activity_lines": {"activity_5": 213.780069, "activity_10": 213.382275, "activity_20": 212.434353, "activity_30": 211.462015}, "trend_signal": 1, "fair_value": 194.446753, "relative_strength": 4.609678, "rate_of_change": 0.14457420327586779, "market_dynamics": -0.195575, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.266998, "high": 214.360001, "low": 211.294006, "close": 212.074005, "volume": 1683746}, "trend_line": 209.902366, "activity_lines": {"activity_5": 213.12347, "activity_10": 213.229712, "activity_20": 212.447401, "activity_30": 211.624134}, "trend_signal": 1, "fair_value": 194.70333, "relative_strength": 2.648336, "rate_of_change": 0.16281642563489787, "market_dynamics": -0.451994, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 211.457001, "high": 213.981995, "low": 211.371002, "close": 213.582001, "volume": 1933549}, "trend_line": 210.2427, "activity_lines": {"activity_5": 213.075669, "activity_10": 213.321166, "activity_20": 212.598201, "activity_30": 211.861529}, "trend_signal": 1, "fair_value": 194.967164, "relative_strength": 3.133047, "rate_of_change": 0.16213919189458434, "market_dynamics": -0.388231, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.257996, "high": 214.666, "low": 213.307007, "close": 214.119995, "volume": 886579}, "trend_line": 210.629733, "activity_lines": {"activity_5": 213.323, "activity_10": 213.491874, "activity_20": 212.788706, "activity_30": 212.111677}, "trend_signal": 1, "fair_value": 195.225773, "relative_strength": 3.620014, "rate_of_change": 0.18408867466027307, "market_dynamics": -0.469356, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 214.345993, "high": 215.591995, "low": 214.041, "close": 214.729996, "volume": 1007188}, "trend_line": 211.088399, "activity_lines": {"activity_5": 213.840265, "activity_10": 213.735182, "activity_20": 213.021367, "activity_30": 212.376211}, "trend_signal": 1, "fair_value": 195.484446, "relative_strength": 2.540219, "rate_of_change": 0.217759379678852, "market_dynamics": -0.406509, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 213.798004, "high": 215.210007, "low": 212.936996, "close": 214.774994, "volume": 1079278}, "trend_line": 211.468933, "activity_lines": {"activity_5": 214.292863, "activity_10": 213.954526, "activity_20": 213.246357, "activity_30": 212.614055}, "trend_signal": 1, "fair_value": 195.711683, "relative_strength": 2.734, "rate_of_change": 0.1802723417310977, "market_dynamics": -0.225443, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 215.130005, "high": 215.524002, "low": 212.460007, "close": 212.927002, "volume": 2299420}, "trend_line": 211.703032, "activity_lines": {"activity_5": 213.983131, "activity_10": 213.768526, "activity_20": 213.291524, "activity_30": 212.708124}, "trend_signal": 1, "fair_value": 195.908016, "relative_strength": 0.620195, "rate_of_change": 0.1107013671838098, "market_dynamics": -0.422208, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 213.240997, "high": 214.662994, "low": 212.569, "close": 213.369995, "volume": 1189440}, "trend_line": 211.917866, "activity_lines": {"activity_5": 213.764197, "activity_10": 213.676507, "activity_20": 213.371752, "activity_30": 212.81567}, "trend_signal": 1, "fair_value": 196.105067, "relative_strength": 0.261181, "rate_of_change": 0.10147894339085146, "market_dynamics": -0.565451, "expectation": {"probability": 56.0347, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 213.447006, "high": 216.059998, "low": 213.395996, "close": 215.445999, "volume": 2209465}, "trend_line": 212.210566, "activity_lines": {"activity_5": 214.251398, "activity_10": 213.99738, "activity_20": 213.643157, "activity_30": 213.043292}, "trend_signal": 1, "fair_value": 196.31042, "relative_strength": 1.647128, "rate_of_change": 0.13811954863682724, "market_dynamics": -0.526514, "expectation": {"probability": 56.1845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1639a5bc-a712-4a79-87ad-dd4ba02485df/", "share_image": "https://sharemaestro.com/terminal/1639a5bc-a712-4a79-87ad-dd4ba02485df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}