{"ticker": {"uuid": "1639a5bc-a712-4a79-87ad-dd4ba02485df", "symbol": "GBP/JPY", "name": "GBP/JPY", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, GBP/JPY rose 0.96%, moving from 214.73 to 216.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.53 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 56.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "216.79"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.53"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 215.716995, "high": 217.104996, "low": 214.893997, "close": 216.787003, "volume": 1819181}, "trend_line": 213.533499, "activity_lines": {"activity_5": 215.529732, "activity_10": 215.952835, "activity_20": 215.306689, "activity_30": 214.619657}, "trend_signal": 1, "fair_value": 197.860337, "relative_strength": 3.526053, "rate_of_change": 0.043962306425281705, "market_dynamics": -0.140013, "expectation": {"probability": 56.9089, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 184.462997, "high": 185.796997, "low": 183.539001, "close": 184.332001, "volume": 1444068}, "trend_line": 172.438834, "activity_lines": {"activity_5": 184.196733, "activity_10": 182.884417, "activity_20": 180.570485, "activity_30": 177.174469}, "trend_signal": 1, "fair_value": 157.62084, "relative_strength": 9.602065, "rate_of_change": 0.5248969452525252, "market_dynamics": 0.518366, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.880005, "high": 185.759995, "low": 183.175995, "close": 183.779999, "volume": 1705490}, "trend_line": 173.253734, "activity_lines": {"activity_5": 184.201199, "activity_10": 183.13909, "activity_20": 181.174228, "activity_30": 177.906157}, "trend_signal": 1, "fair_value": 157.927545, "relative_strength": 8.095357, "rate_of_change": 0.4725733647677033, "market_dynamics": 0.246955, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 183.714996, "high": 184.360992, "low": 182.559998, "close": 182.873993, "volume": 1477812}, "trend_line": 173.9985, "activity_lines": {"activity_5": 183.739264, "activity_10": 183.208125, "activity_20": 181.610265, "activity_30": 178.526819}, "trend_signal": 1, "fair_value": 158.229173, "relative_strength": 7.021413, "rate_of_change": 0.42987010023114336, "market_dynamics": -0.108921, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 183.307999, "high": 183.468994, "low": 181.087997, "close": 181.498993, "volume": 2063735}, "trend_line": 174.656467, "activity_lines": {"activity_5": 182.861596, "activity_10": 183.036924, "activity_20": 181.840093, "activity_30": 179.010722}, "trend_signal": 1, "fair_value": 158.530724, "relative_strength": 5.575792, "rate_of_change": 0.3781452138955135, "market_dynamics": -0.377219, "expectation": {"probability": 54.0696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 181.692001, "high": 182.990997, "low": 180.882996, "close": 182.248001, "volume": 1569345}, "trend_line": 175.2861, "activity_lines": {"activity_5": 182.516664, "activity_10": 182.997434, "activity_20": 182.080917, "activity_30": 179.500498}, "trend_signal": 1, "fair_value": 158.82725, "relative_strength": 5.077305, "rate_of_change": 0.3604979596890693, "market_dynamics": -0.574595, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.309998, "high": 182.798004, "low": 179.589996, "close": 180.921997, "volume": 2500726}, "trend_line": 175.897133, "activity_lines": {"activity_5": 181.841797, "activity_10": 182.676234, "activity_20": 182.128513, "activity_30": 179.864104}, "trend_signal": 1, "fair_value": 159.107628, "relative_strength": 4.108311, "rate_of_change": 0.34859181646462095, "market_dynamics": -0.702752, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.274002, "high": 183.800003, "low": 181.266006, "close": 182.470001, "volume": 2244339}, "trend_line": 176.5966, "activity_lines": {"activity_5": 181.910265, "activity_10": 182.577034, "activity_20": 182.281279, "activity_30": 180.28816}, "trend_signal": 1, "fair_value": 159.406045, "relative_strength": 4.103054, "rate_of_change": 0.3976568509504919, "market_dynamics": -0.757979, "expectation": {"probability": 54.2095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 181.759995, "high": 182.804001, "low": 181.190002, "close": 181.768005, "volume": 1272663}, "trend_line": 177.299334, "activity_lines": {"activity_5": 181.832068, "activity_10": 182.329181, "activity_20": 182.319351, "activity_30": 180.621799}, "trend_signal": 1, "fair_value": 159.691763, "relative_strength": 3.928343, "rate_of_change": 0.3979317835111166, "market_dynamics": -0.838318, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.296005, "high": 183.731003, "low": 181.421997, "close": 182.472, "volume": 1652707}, "trend_line": 177.883067, "activity_lines": {"activity_5": 182.062268, "activity_10": 182.241054, "activity_20": 182.386418, "activity_30": 180.95552}, "trend_signal": 1, "fair_value": 159.99484, "relative_strength": 3.716314, "rate_of_change": 0.32923586729323173, "market_dynamics": -0.825133, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.369003, "high": 184.792007, "low": 180.787994, "close": 183.438995, "volume": 2712691}, "trend_line": 178.5401, "activity_lines": {"activity_5": 182.549933, "activity_10": 182.388253, "activity_20": 182.507032, "activity_30": 181.313967}, "trend_signal": 1, "fair_value": 160.298391, "relative_strength": 5.485382, "rate_of_change": 0.3693623069811272, "market_dynamics": -0.642132, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.893997, "high": 185.945007, "low": 184.552994, "close": 184.867004, "volume": 1531446}, "trend_line": 179.171767, "activity_lines": {"activity_5": 183.434201, "activity_10": 182.804, "activity_20": 182.744061, "activity_30": 181.722154}, "trend_signal": 1, "fair_value": 160.599519, "relative_strength": 5.234048, "rate_of_change": 0.35379558989828785, "market_dynamics": -0.554191, "expectation": {"probability": 54.7785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 185.205994, "high": 188.283005, "low": 185.214005, "close": 187.074997, "volume": 2834887}, "trend_line": 179.851533, "activity_lines": {"activity_5": 184.791466, "activity_10": 183.611472, "activity_20": 183.179147, "activity_30": 182.23204}, "trend_signal": 1, "fair_value": 160.917051, "relative_strength": 8.276314, "rate_of_change": 0.3793934788844276, "market_dynamics": -0.185163, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.727997, "high": 188.656006, "low": 184.479996, "close": 187.528, "volume": 2469023}, "trend_line": 180.533466, "activity_lines": {"activity_5": 185.992733, "activity_10": 184.4414, "activity_20": 183.636209, "activity_30": 182.727296}, "trend_signal": 1, "fair_value": 161.226859, "relative_strength": 8.691277, "rate_of_change": 0.3791644077896267, "market_dynamics": 0.104847, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 188.449005, "high": 188.513, "low": 186.212006, "close": 186.927002, "volume": 1551443}, "trend_line": 181.136766, "activity_lines": {"activity_5": 186.609667, "activity_10": 185.077437, "activity_20": 184.016428, "activity_30": 183.139782}, "trend_signal": 1, "fair_value": 161.529724, "relative_strength": 8.198062, "rate_of_change": 0.3341762684598268, "market_dynamics": 0.153957, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.091995, "high": 186.311996, "low": 179.565002, "close": 181.598999, "volume": 6565638}, "trend_line": 181.583733, "activity_lines": {"activity_5": 185.1536, "activity_10": 184.646055, "activity_20": 183.862199, "activity_30": 183.169604}, "trend_signal": 1, "fair_value": 161.805346, "relative_strength": 4.184812, "rate_of_change": 0.24675664133255024, "market_dynamics": 0.102762, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 182.007004, "high": 184.296005, "low": 178.427994, "close": 181.660995, "volume": 3264338}, "trend_line": 181.904166, "activity_lines": {"activity_5": 183.840865, "activity_10": 184.237745, "activity_20": 183.706328, "activity_30": 183.174588}, "trend_signal": 1, "fair_value": 162.072795, "relative_strength": 5.500701, "rate_of_change": 0.17646569695756195, "market_dynamics": -0.223232, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.328995, "high": 184.141006, "low": 179.798004, "close": 180.113998, "volume": 3262836}, "trend_line": 182.160499, "activity_lines": {"activity_5": 182.226198, "activity_10": 183.534726, "activity_20": 183.384032, "activity_30": 183.059094}, "trend_signal": 1, "fair_value": 162.329276, "relative_strength": 5.183002, "rate_of_change": 0.14091650875108802, "market_dynamics": -0.57628, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.173615, "high": 182.149002, "low": 179.033005, "close": 180.041, "volume": 1771244}, "trend_line": 182.369299, "activity_lines": {"activity_5": 181.051265, "activity_10": 182.861272, "activity_20": 183.060499, "activity_30": 182.922352}, "trend_signal": 0, "fair_value": 162.578641, "relative_strength": 5.249004, "rate_of_change": 0.11462419193308479, "market_dynamics": -0.907823, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179.388, "high": 184.294006, "low": 178.766006, "close": 183.604996, "volume": 4990358}, "trend_line": 182.676899, "activity_lines": {"activity_5": 181.563464, "activity_10": 182.867216, "activity_20": 183.092927, "activity_30": 183.002074}, "trend_signal": 0, "fair_value": 162.852917, "relative_strength": 5.881456, "rate_of_change": 0.16866874067437163, "market_dynamics": -0.8117, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 184.037994, "high": 186.110992, "low": 182.779007, "close": 185.307007, "volume": 2725085}, "trend_line": 182.876266, "activity_lines": {"activity_5": 182.864467, "activity_10": 183.162018, "activity_20": 183.297642, "activity_30": 183.171758}, "trend_signal": 0, "fair_value": 163.130205, "relative_strength": 6.55193, "rate_of_change": 0.10913640481711659, "market_dynamics": -0.636722, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.856995, "high": 188.889999, "low": 184.779999, "close": 188.223007, "volume": 3757185}, "trend_line": 183.073733, "activity_lines": {"activity_5": 184.89027, "activity_10": 183.953038, "activity_20": 183.77351, "activity_30": 183.516709}, "trend_signal": 1, "fair_value": 163.426026, "relative_strength": 6.977674, "rate_of_change": 0.10797847327001821, "market_dynamics": -0.288153, "expectation": {"probability": 54.4573, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.102997, "high": 188.889999, "low": 187.143005, "close": 187.707001, "volume": 1204849}, "trend_line": 183.242966, "activity_lines": {"activity_5": 186.306603, "activity_10": 184.589219, "activity_20": 184.181705, "activity_30": 183.81563}, "trend_signal": 1, "fair_value": 163.711846, "relative_strength": 6.219043, "rate_of_change": 0.09243980402147112, "market_dynamics": 0.014482, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.080002, "high": 188.279999, "low": 185.238998, "close": 186.636993, "volume": 2199408}, "trend_line": 183.350499, "activity_lines": {"activity_5": 186.860067, "activity_10": 185.019364, "activity_20": 184.469295, "activity_30": 184.034599}, "trend_signal": 1, "fair_value": 163.982827, "relative_strength": 4.840554, "rate_of_change": 0.05868328937658533, "market_dynamics": 0.069533, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.427002, "high": 188.843994, "low": 186.175995, "close": 188.354004, "volume": 2336455}, "trend_line": 183.587199, "activity_lines": {"activity_5": 187.546134, "activity_10": 185.777892, "activity_20": 184.902491, "activity_30": 184.357406}, "trend_signal": 1, "fair_value": 164.262968, "relative_strength": 5.320588, "rate_of_change": 0.12909700343928968, "market_dynamics": 0.197388, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 188.492004, "high": 189.988007, "low": 187.867996, "close": 188.891006, "volume": 1407449}, "trend_line": 183.883099, "activity_lines": {"activity_5": 188.094602, "activity_10": 186.608111, "activity_20": 185.354187, "activity_30": 184.699587}, "trend_signal": 1, "fair_value": 164.527904, "relative_strength": 5.1057, "rate_of_change": 0.16117681494775077, "market_dynamics": 0.169627, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.334, "high": 191.136993, "low": 188.910004, "close": 190.539001, "volume": 2041242}, "trend_line": 184.312666, "activity_lines": {"activity_5": 188.953469, "activity_10": 187.605384, "activity_20": 185.931201, "activity_30": 185.129}, "trend_signal": 1, "fair_value": 164.794366, "relative_strength": 6.019727, "rate_of_change": 0.23360874508647475, "market_dynamics": 0.296219, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.681, "high": 191.300003, "low": 189.056, "close": 189.483002, "volume": 1738493}, "trend_line": 184.584966, "activity_lines": {"activity_5": 189.305936, "activity_10": 188.249238, "activity_20": 186.361849, "activity_30": 185.46257}, "trend_signal": 1, "fair_value": 165.047628, "relative_strength": 5.207418, "rate_of_change": 0.14773808328506371, "market_dynamics": 0.37547, "expectation": {"probability": 50.7941, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 190.029999, "high": 191.184998, "low": 188.231003, "close": 189.464996, "volume": 1568627}, "trend_line": 184.783366, "activity_lines": {"activity_5": 189.534, "activity_10": 188.719474, "activity_20": 186.757386, "activity_30": 185.777411}, "trend_signal": 1, "fair_value": 165.288737, "relative_strength": 6.003987, "rate_of_change": 0.10748437659868376, "market_dynamics": 0.376485, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 188.670975, "high": 189.985992, "low": 187.966003, "close": 188.998993, "volume": 1314740}, "trend_line": 184.891833, "activity_lines": {"activity_5": 189.418198, "activity_10": 188.933636, "activity_20": 187.07189, "activity_30": 186.049387}, "trend_signal": 1, "fair_value": 165.528032, "relative_strength": 4.725005, "rate_of_change": 0.05869954766382507, "market_dynamics": 0.458383, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.630005, "high": 193.477005, "low": 189.623108, "close": 191.975006, "volume": 3582118}, "trend_line": 185.160033, "activity_lines": {"activity_5": 190.2514, "activity_10": 189.590819, "activity_20": 187.638743, "activity_30": 186.506366}, "trend_signal": 1, "fair_value": 165.796526, "relative_strength": 5.031204, "rate_of_change": 0.1450577863003864, "market_dynamics": 0.658966, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.677719, "high": 191.671005, "low": 190.514008, "close": 191.153, "volume": 1033457}, "trend_line": 185.3874, "activity_lines": {"activity_5": 190.605, "activity_10": 189.977309, "activity_20": 188.086662, "activity_30": 186.893009}, "trend_signal": 1, "fair_value": 166.041071, "relative_strength": 4.210532, "rate_of_change": 0.12279485821868222, "market_dynamics": 0.769537, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 191.300003, "high": 192.237, "low": 190.072006, "close": 191.229996, "volume": 1172421}, "trend_line": 185.635733, "activity_lines": {"activity_5": 190.943332, "activity_10": 190.324527, "activity_20": 188.511981, "activity_30": 187.269951}, "trend_signal": 1, "fair_value": 166.30466, "relative_strength": 4.244791, "rate_of_change": 0.13395354808362053, "market_dynamics": 0.911574, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.5, "high": 192.888, "low": 190.022995, "close": 192.317001, "volume": 2058159}, "trend_line": 185.9505, "activity_lines": {"activity_5": 191.527533, "activity_10": 190.805327, "activity_20": 189.021038, "activity_30": 187.701}, "trend_signal": 1, "fair_value": 166.577218, "relative_strength": 2.914781, "rate_of_change": 0.169561643608786, "market_dynamics": 1.081834, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 191.009995, "high": 192.830994, "low": 190.354004, "close": 192.270996, "volume": 1312202}, "trend_line": 186.309567, "activity_lines": {"activity_5": 191.906265, "activity_10": 191.17449, "activity_20": 189.502909, "activity_30": 188.108774}, "trend_signal": 1, "fair_value": 166.851974, "relative_strength": 2.588424, "rate_of_change": 0.19309816322084739, "market_dynamics": 0.97296, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 191.367004, "high": 196.675995, "low": 190.319, "close": 194.617004, "volume": 4486570}, "trend_line": 186.721867, "activity_lines": {"activity_5": 192.848867, "activity_10": 191.898981, "activity_20": 190.182762, "activity_30": 188.644738}, "trend_signal": 1, "fair_value": 167.125737, "relative_strength": 3.826849, "rate_of_change": 0.22129835125429503, "market_dynamics": 1.150441, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.910995, "high": 200.283005, "low": 191.404999, "close": 191.912994, "volume": 6015458}, "trend_line": 187.088233, "activity_lines": {"activity_5": 192.713998, "activity_10": 192.027726, "activity_20": 190.5431, "activity_30": 188.979649}, "trend_signal": 1, "fair_value": 167.384718, "relative_strength": 3.093058, "rate_of_change": 0.19620947770407593, "market_dynamics": 1.117963, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.576004, "high": 195.279007, "low": 192.440994, "close": 194.623001, "volume": 2870312}, "trend_line": 187.493333, "activity_lines": {"activity_5": 193.431799, "activity_10": 192.624217, "activity_20": 191.112714, "activity_30": 189.465763}, "trend_signal": 1, "fair_value": 167.646269, "relative_strength": 4.033711, "rate_of_change": 0.2165288503205888, "market_dynamics": 1.115189, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.119003, "high": 197.613007, "low": 194.856003, "close": 196.884003, "volume": 2562053}, "trend_line": 187.9972, "activity_lines": {"activity_5": 194.677067, "activity_10": 193.538345, "activity_20": 191.828571, "activity_30": 190.071613}, "trend_signal": 1, "fair_value": 167.918583, "relative_strength": 5.859206, "rate_of_change": 0.2687386222954314, "market_dynamics": 1.236613, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.899994, "high": 200.080002, "low": 197.404007, "close": 199.223007, "volume": 2531227}, "trend_line": 188.555567, "activity_lines": {"activity_5": 196.397536, "activity_10": 194.742856, "activity_20": 192.686986, "activity_30": 190.795858}, "trend_signal": 1, "fair_value": 168.196, "relative_strength": 6.555413, "rate_of_change": 0.29700814692985006, "market_dynamics": 1.226813, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 199.781006, "high": 200.729004, "low": 198.75, "close": 199.785995, "volume": 1273154}, "trend_line": 189.100467, "activity_lines": {"activity_5": 197.842201, "activity_10": 195.863836, "activity_20": 193.524648, "activity_30": 191.520402}, "trend_signal": 1, "fair_value": 168.479564, "relative_strength": 6.63409, "rate_of_change": 0.28898642913047096, "market_dynamics": 1.331561, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.311005, "high": 200.636993, "low": 197.201996, "close": 199.164993, "volume": 2035533}, "trend_line": 189.577066, "activity_lines": {"activity_5": 198.735265, "activity_10": 196.72989, "activity_20": 194.234218, "activity_30": 192.169727}, "trend_signal": 1, "fair_value": 168.762596, "relative_strength": 5.835236, "rate_of_change": 0.2520348085655405, "market_dynamics": 1.345177, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.610001, "high": 201.602997, "low": 198.934998, "close": 200.419998, "volume": 1961337}, "trend_line": 190.0219, "activity_lines": {"activity_5": 199.563198, "activity_10": 197.678453, "activity_20": 195.011209, "activity_30": 192.86927}, "trend_signal": 1, "fair_value": 169.061712, "relative_strength": 5.670955, "rate_of_change": 0.23464547130399518, "market_dynamics": 1.316131, "expectation": {"probability": 53.5594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.802994, "high": 201.582001, "low": 199.085999, "close": 201.205994, "volume": 1632695}, "trend_line": 190.477833, "activity_lines": {"activity_5": 200.266663, "activity_10": 198.602834, "activity_20": 195.802518, "activity_30": 193.590825}, "trend_signal": 1, "fair_value": 169.362071, "relative_strength": 5.687491, "rate_of_change": 0.23993708093646887, "market_dynamics": 1.286895, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 202.018997, "high": 203.565994, "low": 201.445999, "close": 203.188995, "volume": 2028919}, "trend_line": 191.019899, "activity_lines": {"activity_5": 201.342995, "activity_10": 199.726143, "activity_20": 196.713308, "activity_30": 194.4109}, "trend_signal": 1, "fair_value": 169.680577, "relative_strength": 6.493991, "rate_of_change": 0.2845821959765814, "market_dynamics": 1.327518, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 203.479996, "high": 206.423996, "low": 203.429993, "close": 205.807999, "volume": 2743705}, "trend_line": 191.826866, "activity_lines": {"activity_5": 203.02793, "activity_10": 201.127125, "activity_20": 197.802884, "activity_30": 195.364971}, "trend_signal": 1, "fair_value": 170.029346, "relative_strength": 8.688932, "rate_of_change": 0.42245179911857555, "market_dynamics": 1.412235, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.709, "high": 208.102005, "low": 203.916, "close": 204.434006, "volume": 2715216}, "trend_line": 192.585966, "activity_lines": {"activity_5": 203.8534, "activity_10": 202.074817, "activity_20": 198.681046, "activity_30": 196.178335}, "trend_signal": 1, "fair_value": 170.366782, "relative_strength": 8.609359, "rate_of_change": 0.39572142100263363, "market_dynamics": 1.468614, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.268997, "high": 205.776993, "low": 202.279007, "close": 203.514999, "volume": 2168323}, "trend_line": 193.366, "activity_lines": {"activity_5": 204.021267, "activity_10": 202.627762, "activity_20": 199.405518, "activity_30": 196.883434}, "trend_signal": 1, "fair_value": 170.698968, "relative_strength": 7.607474, "rate_of_change": 0.40503158989269267, "market_dynamics": 1.422752, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 203.585007, "high": 203.598999, "low": 195.863998, "close": 197.574005, "volume": 6834181}, "trend_line": 193.950433, "activity_lines": {"activity_5": 202.002469, "activity_10": 201.938854, "activity_20": 199.497361, "activity_30": 197.154918}, "trend_signal": 1, "fair_value": 170.986192, "relative_strength": 4.384842, "rate_of_change": 0.3022418625818344, "market_dynamics": 1.072206, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.339005, "high": 199.436996, "low": 187.397003, "close": 189.910004, "volume": 10218895}, "trend_line": 194.1606, "activity_lines": {"activity_5": 197.671137, "activity_10": 199.843946, "activity_20": 198.820686, "activity_30": 196.894245}, "trend_signal": 1, "fair_value": 171.223782, "relative_strength": 1.347333, "rate_of_change": 0.10836119143904373, "market_dynamics": 0.452879, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 186.164001, "high": 188.261993, "low": 180.106003, "close": 188.212997, "volume": 5226968}, "trend_line": 194.257467, "activity_lines": {"activity_5": 193.659401, "activity_10": 197.609819, "activity_20": 197.978052, "activity_30": 196.510529}, "trend_signal": 0, "fair_value": 171.452955, "relative_strength": 0.466908, "rate_of_change": 0.04989014249029059, "market_dynamics": -0.199208, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.466995, "high": 191.979996, "low": 187.158997, "close": 191.880005, "volume": 4460836}, "trend_line": 194.379366, "activity_lines": {"activity_5": 192.043002, "activity_10": 196.252838, "activity_20": 197.502572, "activity_30": 196.357144}, "trend_signal": 0, "fair_value": 171.723917, "relative_strength": 3.021189, "rate_of_change": 0.06275125578571109, "market_dynamics": -0.748153, "expectation": {"probability": 60.7545, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.546005, "high": 191.998001, "low": 188.298004, "close": 191.429993, "volume": 2167348}, "trend_line": 194.503466, "activity_lines": {"activity_5": 191.113533, "activity_10": 194.946491, "activity_20": 196.980771, "activity_30": 196.166862}, "trend_signal": 0, "fair_value": 171.984616, "relative_strength": 4.407779, "rate_of_change": 0.06384422511183545, "market_dynamics": -1.054266, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.246994, "high": 191.897995, "low": 189.541, "close": 190.742996, "volume": 1594568}, "trend_line": 194.640333, "activity_lines": {"activity_5": 190.760731, "activity_10": 193.67869, "activity_20": 196.39259, "activity_30": 195.924251}, "trend_signal": 0, "fair_value": 172.232231, "relative_strength": 2.914055, "rate_of_change": 0.07036738358173791, "market_dynamics": -1.167033, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.182999, "high": 193.423004, "low": 186.535995, "close": 188.944, "volume": 4588152}, "trend_line": 194.66, "activity_lines": {"activity_5": 190.263665, "activity_10": 192.274036, "activity_20": 195.640571, "activity_30": 195.556746}, "trend_signal": 0, "fair_value": 172.469628, "relative_strength": 2.339243, "rate_of_change": 0.01010427782200636, "market_dynamics": -1.15414, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 187.113007, "high": 188.104004, "low": 183.783997, "close": 185.809006, "volume": 3984190}, "trend_line": 194.557266, "activity_lines": {"activity_5": 188.786001, "activity_10": 190.558382, "activity_20": 194.605824, "activity_30": 194.985714}, "trend_signal": 0, "fair_value": 172.690513, "relative_strength": 0.603454, "rate_of_change": -0.052776122469946625, "market_dynamics": -1.186672, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.919998, "high": 191.975006, "low": 183.802002, "close": 189.729996, "volume": 6417929}, "trend_line": 194.530299, "activity_lines": {"activity_5": 188.775599, "activity_10": 189.919254, "activity_20": 193.986447, "activity_30": 194.674277}, "trend_signal": 0, "fair_value": 172.936436, "relative_strength": 2.945714, "rate_of_change": -0.013860700530189844, "market_dynamics": -1.041967, "expectation": {"probability": 57.8178, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 191.71637, "high": 195.925995, "low": 190.145996, "close": 194.552002, "volume": 5512437}, "trend_line": 194.699266, "activity_lines": {"activity_5": 190.515867, "activity_10": 190.4242, "activity_20": 193.836705, "activity_30": 194.675677}, "trend_signal": 0, "fair_value": 173.221314, "relative_strength": 5.632316, "rate_of_change": 0.08685896277781424, "market_dynamics": -0.825016, "expectation": {"probability": 59.2801, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.082993, "high": 195.130997, "low": 189.574997, "close": 192.781006, "volume": 3792321}, "trend_line": 194.8098, "activity_lines": {"activity_5": 191.457669, "activity_10": 190.77011, "activity_20": 193.518634, "activity_30": 194.551918}, "trend_signal": 0, "fair_value": 173.482346, "relative_strength": 2.33971, "rate_of_change": 0.05677165726962794, "market_dynamics": -0.735241, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 195.313995, "high": 195.475006, "low": 192.893997, "close": 194.222, "volume": 2076373}, "trend_line": 194.9839, "activity_lines": {"activity_5": 192.743935, "activity_10": 191.465165, "activity_20": 193.357339, "activity_30": 194.513996}, "trend_signal": 0, "fair_value": 173.730116, "relative_strength": 2.544215, "rate_of_change": 0.08936922064496237, "market_dynamics": -0.613918, "expectation": {"probability": 57.6556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.852997, "high": 196.029999, "low": 193.716995, "close": 195.348999, "volume": 1764300}, "trend_line": 195.096366, "activity_lines": {"activity_5": 194.054001, "activity_10": 192.286728, "activity_20": 193.327191, "activity_30": 194.537551}, "trend_signal": 0, "fair_value": 173.975936, "relative_strength": 2.353722, "rate_of_change": 0.057679634062085906, "market_dynamics": -0.55021, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.251999, "high": 198.414993, "low": 194.550003, "close": 196.886993, "volume": 2750356}, "trend_line": 195.287499, "activity_lines": {"activity_5": 195.240732, "activity_10": 193.258181, "activity_20": 193.464647, "activity_30": 194.653075}, "trend_signal": 0, "fair_value": 174.233436, "relative_strength": 2.210061, "rate_of_change": 0.09796850854721087, "market_dynamics": -0.442811, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.179993, "high": 199.729996, "low": 195.408005, "close": 196.007004, "volume": 2651970}, "trend_line": 195.446733, "activity_lines": {"activity_5": 195.657, "activity_10": 193.9786, "activity_20": 193.529143, "activity_30": 194.699495}, "trend_signal": 0, "fair_value": 174.504257, "relative_strength": 1.593167, "rate_of_change": 0.08153824531287478, "market_dynamics": -0.22222, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.251007, "high": 199.539993, "low": 196.503006, "close": 198.845993, "volume": 2975718}, "trend_line": 195.664366, "activity_lines": {"activity_5": 196.922597, "activity_10": 195.131981, "activity_20": 193.885033, "activity_30": 194.918802}, "trend_signal": 0, "fair_value": 174.801994, "relative_strength": 2.201303, "rate_of_change": 0.11135156707889632, "market_dynamics": 0.118683, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.492004, "high": 198.440994, "low": 195.039993, "close": 198.207993, "volume": 2036726}, "trend_line": 195.862266, "activity_lines": {"activity_5": 197.571196, "activity_10": 196.022034, "activity_20": 194.191399, "activity_30": 195.082907}, "trend_signal": 0, "fair_value": 175.083712, "relative_strength": 0.201576, "rate_of_change": 0.10114258617739533, "market_dynamics": 0.344748, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.141006, "high": 197.759995, "low": 192.871994, "close": 194.059998, "volume": 4611558}, "trend_line": 195.843699, "activity_lines": {"activity_5": 196.571396, "activity_10": 195.98947, "activity_20": 194.126437, "activity_30": 194.966631}, "trend_signal": 0, "fair_value": 175.345782, "relative_strength": -2.617213, "rate_of_change": -0.00947962074533471, "market_dynamics": 0.462284, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.117996, "high": 194.587997, "low": 190.181, "close": 191.910004, "volume": 3404289}, "trend_line": 195.843599, "activity_lines": {"activity_5": 194.940865, "activity_10": 195.41598, "activity_20": 193.912656, "activity_30": 194.712844}, "trend_signal": 0, "fair_value": 175.6125, "relative_strength": -2.107205, "rate_of_change": -5.106112705464063e-05, "market_dynamics": 0.429114, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 190.322998, "high": 192.358002, "low": 188.100998, "close": 191.636993, "volume": 2363649}, "trend_line": 195.744066, "activity_lines": {"activity_5": 193.55113, "activity_10": 194.753216, "activity_20": 193.732513, "activity_30": 194.44145}, "trend_signal": 0, "fair_value": 175.879372, "relative_strength": -2.521761, "rate_of_change": -0.050822697554699287, "market_dynamics": 0.221053, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.132996, "high": 194.979996, "low": 190.602005, "close": 193.427002, "volume": 3197444}, "trend_line": 195.628833, "activity_lines": {"activity_5": 193.049399, "activity_10": 194.468907, "activity_20": 193.779408, "activity_30": 194.291963}, "trend_signal": 0, "fair_value": 176.148628, "relative_strength": -2.595002, "rate_of_change": -0.058869217522035985, "market_dynamics": 0.13175, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.753998, "high": 198.888, "low": 193.647995, "close": 197.009995, "volume": 4512141}, "trend_line": 195.555065, "activity_lines": {"activity_5": 194.103265, "activity_10": 194.824307, "activity_20": 194.187289, "activity_30": 194.38107}, "trend_signal": 0, "fair_value": 176.427974, "relative_strength": -1.423098, "rate_of_change": -0.037708142950468225, "market_dynamics": 0.196221, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.742996, "high": 200.949997, "low": 196.479004, "close": 197.625, "volume": 2574531}, "trend_line": 195.483032, "activity_lines": {"activity_5": 195.441998, "activity_10": 195.240834, "activity_20": 194.619932, "activity_30": 194.514614}, "trend_signal": 0, "fair_value": 176.699327, "relative_strength": -1.517432, "rate_of_change": -0.03683514921999319, "market_dynamics": 0.289756, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.572006, "high": 198.910004, "low": 194.231995, "close": 194.797531, "volume": 3832197}, "trend_line": 195.33745, "activity_lines": {"activity_5": 195.600576, "activity_10": 195.101895, "activity_20": 194.738473, "activity_30": 194.470388}, "trend_signal": 0, "fair_value": 176.942965, "relative_strength": -3.768016, "rate_of_change": -0.07447295988330013, "market_dynamics": 0.370044, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 195.686005, "high": 198.237, "low": 192.209, "close": 194.380005, "volume": 3315480}, "trend_line": 195.136117, "activity_lines": {"activity_5": 195.427476, "activity_10": 194.925032, "activity_20": 194.803357, "activity_30": 194.408617}, "trend_signal": 0, "fair_value": 177.185933, "relative_strength": -4.550844, "rate_of_change": -0.10306932951155905, "market_dynamics": 0.337881, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 192.684006, "high": 192.960007, "low": 189.358994, "close": 190.078003, "volume": 4107684}, "trend_line": 194.765184, "activity_lines": {"activity_5": 193.637508, "activity_10": 193.995569, "activity_20": 194.444478, "activity_30": 194.082287}, "trend_signal": 0, "fair_value": 177.410939, "relative_strength": -6.325747, "rate_of_change": -0.1900893620836003, "market_dynamics": -0.00705, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.229004, "high": 194.561996, "low": 189.886993, "close": 192.876068, "volume": 3895899}, "trend_line": 194.42142, "activity_lines": {"activity_5": 193.003495, "activity_10": 193.734262, "activity_20": 194.355249, "activity_30": 193.960409}, "trend_signal": 0, "fair_value": 177.657658, "relative_strength": -3.238038, "rate_of_change": -0.17650177148704002, "market_dynamics": -0.248186, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 194.028, "high": 194.634003, "low": 191.214996, "close": 191.425003, "volume": 2538412}, "trend_line": 193.941987, "activity_lines": {"activity_5": 192.161389, "activity_10": 193.30607, "activity_20": 194.109099, "activity_30": 193.767092}, "trend_signal": 0, "fair_value": 177.882792, "relative_strength": -4.760957, "rate_of_change": -0.24659474249287974, "market_dynamics": -0.562788, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.947006, "high": 193.136002, "low": 187.063995, "close": 188.013, "volume": 5011990}, "trend_line": 193.39462, "activity_lines": {"activity_5": 190.595282, "activity_10": 192.305423, "activity_20": 193.511253, "activity_30": 193.384577}, "trend_signal": 0, "fair_value": 178.080093, "relative_strength": -6.105152, "rate_of_change": -0.2822323357963783, "market_dynamics": -0.763529, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 188.145996, "high": 193.018997, "low": 187.274994, "close": 192.197006, "volume": 5213983}, "trend_line": 193.017353, "activity_lines": {"activity_5": 190.876145, "activity_10": 192.136359, "activity_20": 193.32006, "activity_30": 193.307311}, "trend_signal": 0, "fair_value": 178.309561, "relative_strength": -2.68367, "rate_of_change": -0.19507626427249586, "market_dynamics": -0.703008, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.296005, "high": 192.095993, "low": 188.791, "close": 189.270004, "volume": 3269097}, "trend_line": 192.740553, "activity_lines": {"activity_5": 190.326875, "activity_10": 191.42493, "activity_20": 192.86132, "activity_30": 193.065547}, "trend_signal": 0, "fair_value": 178.532292, "relative_strength": -4.144168, "rate_of_change": -0.1434067951392995, "market_dynamics": -0.870226, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.966003, "high": 190.276993, "low": 187.710999, "close": 188.987, "volume": 1507286}, "trend_line": 192.709787, "activity_lines": {"activity_5": 189.737136, "activity_10": 190.737628, "activity_20": 192.392346, "activity_30": 192.823382}, "trend_signal": 0, "fair_value": 178.755568, "relative_strength": -5.109753, "rate_of_change": -0.015962390644380816, "market_dynamics": -0.904875, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.018997, "high": 192.511993, "low": 188.268997, "close": 190.830002, "volume": 3198643}, "trend_line": 192.79702, "activity_lines": {"activity_5": 190.021002, "activity_10": 190.53129, "activity_20": 192.123824, "activity_30": 192.702105}, "trend_signal": 0, "fair_value": 179.003138, "relative_strength": -0.699117, "rate_of_change": 0.04526651259284391, "market_dynamics": -0.865562, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 190.882996, "high": 193.074997, "low": 188.800003, "close": 191.690994, "volume": 2681331}, "trend_line": 192.79072, "activity_lines": {"activity_5": 190.631533, "activity_10": 190.605041, "activity_20": 191.958821, "activity_30": 192.630749}, "trend_signal": 0, "fair_value": 179.232638, "relative_strength": -0.157314, "rate_of_change": -0.003267685361532137, "market_dynamics": -0.911488, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.128998, "high": 194.880005, "low": 191.998001, "close": 192.686996, "volume": 2015279}, "trend_line": 192.83262, "activity_lines": {"activity_5": 191.328864, "activity_10": 190.916366, "activity_20": 191.913417, "activity_30": 192.624057}, "trend_signal": 0, "fair_value": 179.433087, "relative_strength": -0.00863, "rate_of_change": 0.021733411234730732, "market_dynamics": -0.731569, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.442001, "high": 195.880005, "low": 193.281998, "close": 195.360992, "volume": 2717590}, "trend_line": 192.986553, "activity_lines": {"activity_5": 192.884862, "activity_10": 191.744654, "activity_20": 192.13849, "activity_30": 192.787178}, "trend_signal": 0, "fair_value": 179.659388, "relative_strength": 1.375678, "rate_of_change": 0.07982726159090459, "market_dynamics": -0.375054, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 193.565002, "high": 194.619995, "low": 187.567993, "close": 191.382004, "volume": 5721514}, "trend_line": 193.06782, "activity_lines": {"activity_5": 192.708464, "activity_10": 191.753435, "activity_20": 192.001207, "activity_30": 192.683659}, "trend_signal": 0, "fair_value": 179.846632, "relative_strength": 0.268952, "rate_of_change": 0.04211018785336059, "market_dynamics": -0.175994, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 187.742996, "high": 189.882996, "low": 184.417007, "close": 186.740005, "volume": 5352573}, "trend_line": 193.098853, "activity_lines": {"activity_5": 190.825067, "activity_10": 190.945382, "activity_20": 191.454333, "activity_30": 192.275413}, "trend_signal": 0, "fair_value": 179.986972, "relative_strength": 0.953156, "rate_of_change": 0.016073626355743508, "market_dynamics": -0.150426, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.001999, "high": 189.587006, "low": 186.610992, "close": 187.774002, "volume": 2138601}, "trend_line": 193.033653, "activity_lines": {"activity_5": 189.559001, "activity_10": 190.410509, "activity_20": 191.040792, "activity_30": 191.931874}, "trend_signal": 0, "fair_value": 180.118645, "relative_strength": 1.838179, "rate_of_change": -0.033765089220910274, "market_dynamics": -0.276314, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.453003, "high": 191.712997, "low": 187.477997, "close": 190.391998, "volume": 3618585}, "trend_line": 192.894986, "activity_lines": {"activity_5": 189.426734, "activity_10": 190.355982, "activity_20": 190.896279, "activity_30": 191.761444}, "trend_signal": 0, "fair_value": 180.294202, "relative_strength": 3.082315, "rate_of_change": -0.07183566069694496, "market_dynamics": -0.312904, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.158005, "high": 193.712006, "low": 190.022003, "close": 193.233002, "volume": 3401800}, "trend_line": 192.910053, "activity_lines": {"activity_5": 190.394468, "activity_10": 190.850818, "activity_20": 191.028267, "activity_30": 191.783252}, "trend_signal": 0, "fair_value": 180.500177, "relative_strength": 3.952846, "rate_of_change": 0.007810985817960116, "market_dynamics": -0.226899, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.929993, "high": 193.276001, "low": 190.460999, "close": 193.248993, "volume": 1464946}, "trend_line": 192.877619, "activity_lines": {"activity_5": 191.509398, "activity_10": 191.276508, "activity_20": 191.162702, "activity_30": 191.805119}, "trend_signal": 0, "fair_value": 180.733132, "relative_strength": 3.525807, "rate_of_change": -0.016813016997094997, "market_dynamics": -0.017191, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.729996, "high": 196.389999, "low": 193.056, "close": 193.731003, "volume": 1970367}, "trend_line": 192.823686, "activity_lines": {"activity_5": 192.660533, "activity_10": 191.712345, "activity_20": 191.360951, "activity_30": 191.860176}, "trend_signal": 0, "fair_value": 180.953978, "relative_strength": 2.980546, "rate_of_change": -0.027962290430389787, "market_dynamics": 0.399917, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.307999, "high": 194.145996, "low": 191.917007, "close": 193.042999, "volume": 1509793}, "trend_line": 192.695553, "activity_lines": {"activity_5": 193.116266, "activity_10": 191.970345, "activity_20": 191.51222, "activity_30": 191.874325}, "trend_signal": 0, "fair_value": 181.164068, "relative_strength": 4.615836, "rate_of_change": -0.06645086122874945, "market_dynamics": 0.476034, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 193.360992, "high": 196.266998, "low": 193.029999, "close": 194.097, "volume": 2213715}, "trend_line": 192.631886, "activity_lines": {"activity_5": 193.572066, "activity_10": 192.3954, "activity_20": 191.772224, "activity_30": 191.964741}, "trend_signal": 0, "fair_value": 181.36076, "relative_strength": 4.904929, "rate_of_change": -0.03304020202271147, "market_dynamics": 0.572516, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.667007, "high": 196.175003, "low": 192.735001, "close": 194.932007, "volume": 2194920}, "trend_line": 192.50142, "activity_lines": {"activity_5": 194.059202, "activity_10": 192.946638, "activity_20": 192.113101, "activity_30": 192.113136}, "trend_signal": 0, "fair_value": 181.534048, "relative_strength": 5.432614, "rate_of_change": -0.06772814340820638, "market_dynamics": 0.724683, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 195.871002, "high": 196.436005, "low": 193.783997, "close": 195.095993, "volume": 1443460}, "trend_line": 192.397687, "activity_lines": {"activity_5": 194.487733, "activity_10": 193.535491, "activity_20": 192.446481, "activity_30": 192.280528}, "trend_signal": 0, "fair_value": 181.736042, "relative_strength": 6.509792, "rate_of_change": -0.053886875224092065, "market_dynamics": 0.747616, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.745514, "high": 196.822006, "low": 194.037994, "close": 195.692001, "volume": 1728145}, "trend_line": 192.452087, "activity_lines": {"activity_5": 194.9918, "activity_10": 194.165182, "activity_20": 192.826052, "activity_30": 192.493064}, "trend_signal": 1, "fair_value": 181.930965, "relative_strength": 6.173191, "rate_of_change": 0.028274768188879175, "market_dynamics": 0.887595, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 196.449005, "high": 198.783997, "low": 196.296997, "close": 198.565994, "volume": 2721111}, "trend_line": 192.673953, "activity_lines": {"activity_5": 196.323131, "activity_10": 195.154653, "activity_20": 193.459018, "activity_30": 192.88751}, "trend_signal": 1, "fair_value": 182.145542, "relative_strength": 9.047313, "rate_of_change": 0.11528375891294214, "market_dynamics": 1.040412, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198.237, "high": 198.404999, "low": 195.380005, "close": 197.733002, "volume": 1949342}, "trend_line": 192.877153, "activity_lines": {"activity_5": 197.008599, "activity_10": 195.796454, "activity_20": 193.962399, "activity_30": 193.2139}, "trend_signal": 1, "fair_value": 182.365356, "relative_strength": 8.754705, "rate_of_change": 0.1054631395868964, "market_dynamics": 1.026278, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.251999, "high": 199.792999, "low": 196.798996, "close": 198.632996, "volume": 1962460}, "trend_line": 193.050687, "activity_lines": {"activity_5": 197.751664, "activity_10": 196.468417, "activity_20": 194.525132, "activity_30": 193.585245}, "trend_signal": 1, "fair_value": 182.584061, "relative_strength": 8.428139, "rate_of_change": 0.08997125750814969, "market_dynamics": 1.163102, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.742004, "high": 199.960007, "low": 198.044006, "close": 199.380005, "volume": 1337054}, "trend_line": 193.129687, "activity_lines": {"activity_5": 198.497, "activity_10": 197.178018, "activity_20": 195.114423, "activity_30": 193.993588}, "trend_signal": 1, "fair_value": 182.807984, "relative_strength": 8.056193, "rate_of_change": 0.040921895294772664, "market_dynamics": 1.270065, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.115997, "high": 199.281998, "low": 197.442993, "close": 198.587006, "volume": 1323777}, "trend_line": 193.161754, "activity_lines": {"activity_5": 198.692402, "activity_10": 197.631965, "activity_20": 195.5787, "activity_30": 194.345673}, "trend_signal": 1, "fair_value": 183.032407, "relative_strength": 8.385763, "rate_of_change": 0.01660386888112756, "market_dynamics": 1.232132, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.628006, "high": 199.276001, "low": 196.175003, "close": 199.147003, "volume": 1839131}, "trend_line": 193.306736, "activity_lines": {"activity_5": 198.88147, "activity_10": 198.099438, "activity_20": 196.059372, "activity_30": 194.731818}, "trend_signal": 1, "fair_value": 183.275478, "relative_strength": 7.350303, "rate_of_change": 0.07505730145730548, "market_dynamics": 1.39651, "expectation": {"probability": 58.4705, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 195.796005, "high": 198.81723, "low": 195.039993, "close": 197.507004, "volume": 2735969}, "trend_line": 193.41097, "activity_lines": {"activity_5": 198.485137, "activity_10": 198.157747, "activity_20": 196.348349, "activity_30": 195.002803}, "trend_signal": 1, "fair_value": 183.502158, "relative_strength": 6.815118, "rate_of_change": 0.053921556049651084, "market_dynamics": 1.371084, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.490005, "high": 200.264008, "low": 198.192993, "close": 199.820999, "volume": 2208037}, "trend_line": 193.735736, "activity_lines": {"activity_5": 198.875202, "activity_10": 198.574783, "activity_20": 196.834753, "activity_30": 195.416353}, "trend_signal": 1, "fair_value": 183.744536, "relative_strength": 8.243806, "rate_of_change": 0.16791498434655025, "market_dynamics": 1.416073, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.626007, "high": 200.259995, "low": 197.869995, "close": 199.087997, "volume": 1567303}, "trend_line": 193.9428, "activity_lines": {"activity_5": 198.941734, "activity_10": 198.769656, "activity_20": 197.23011, "activity_30": 195.761661}, "trend_signal": 1, "fair_value": 183.985805, "relative_strength": 7.839919, "rate_of_change": 0.10687961048136342, "market_dynamics": 1.30294, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.897995, "high": 199.268997, "low": 197.962997, "close": 198.324005, "volume": 1042264}, "trend_line": 194.172767, "activity_lines": {"activity_5": 198.773068, "activity_10": 198.753038, "activity_20": 197.51601, "activity_30": 196.044319}, "trend_signal": 1, "fair_value": 184.220202, "relative_strength": 7.204269, "rate_of_change": 0.11857465190766958, "market_dynamics": 0.980983, "expectation": {"probability": 56.5337, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.628006, "high": 200.248993, "low": 198.326996, "close": 199.468994, "volume": 1540889}, "trend_line": 194.554634, "activity_lines": {"activity_5": 199.003599, "activity_10": 198.896746, "activity_20": 197.855796, "activity_30": 196.386011}, "trend_signal": 1, "fair_value": 184.436734, "relative_strength": 7.634183, "rate_of_change": 0.1966635207912548, "market_dynamics": 0.779842, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.154007, "high": 200.470001, "low": 198.811005, "close": 199.865997, "volume": 1029084}, "trend_line": 194.810267, "activity_lines": {"activity_5": 199.344998, "activity_10": 199.096218, "activity_20": 198.1777, "activity_30": 196.72868}, "trend_signal": 1, "fair_value": 184.665561, "relative_strength": 7.860546, "rate_of_change": 0.1313939404805014, "market_dynamics": 0.438086, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.126007, "high": 201.227005, "low": 199.251007, "close": 200.548004, "volume": 1326531}, "trend_line": 195.1862, "activity_lines": {"activity_5": 199.756466, "activity_10": 199.380909, "activity_20": 198.519443, "activity_30": 197.098856}, "trend_signal": 1, "fair_value": 184.923779, "relative_strength": 7.942833, "rate_of_change": 0.1929739154867045, "market_dynamics": 0.272149, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.393005, "high": 200.494003, "low": 199.156006, "close": 199.850998, "volume": 1017048}, "trend_line": 195.548333, "activity_lines": {"activity_5": 199.887133, "activity_10": 199.504054, "activity_20": 198.759972, "activity_30": 197.399811}, "trend_signal": 1, "fair_value": 185.170984, "relative_strength": 6.901998, "rate_of_change": 0.18553207142718084, "market_dynamics": 0.142368, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.313995, "high": 200.309998, "low": 197.496002, "close": 197.860001, "volume": 2418456}, "trend_line": 195.782666, "activity_lines": {"activity_5": 199.303266, "activity_10": 199.256636, "activity_20": 198.779443, "activity_30": 197.548951}, "trend_signal": 1, "fair_value": 185.401715, "relative_strength": 6.148023, "rate_of_change": 0.11983380088440454, "market_dynamics": -0.039163, "expectation": {"probability": 58.3071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.960007, "high": 205.307999, "low": 200.792007, "close": 203.503998, "volume": 5071638}, "trend_line": 196.176433, "activity_lines": {"activity_5": 200.631666, "activity_10": 200.048618, "activity_20": 199.316776, "activity_30": 198.047101}, "trend_signal": 1, "fair_value": 185.63919, "relative_strength": 7.603498, "rate_of_change": 0.20112454695044188, "market_dynamics": 0.169939, "expectation": {"probability": 58.0223, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.772003, "high": 203.503998, "low": 200.709, "close": 201.837997, "volume": 2203431}, "trend_line": 196.481467, "activity_lines": {"activity_5": 201.135732, "activity_10": 200.458472, "activity_20": 199.645628, "activity_30": 198.412363}, "trend_signal": 1, "fair_value": 185.852933, "relative_strength": 7.143203, "rate_of_change": 0.15548962499486685, "market_dynamics": 0.192899, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.582001, "high": 203.973007, "low": 201.822006, "close": 203.371994, "volume": 1817682}, "trend_line": 196.7485, "activity_lines": {"activity_5": 202.019663, "activity_10": 201.068489, "activity_20": 200.083713, "activity_30": 198.856913}, "trend_signal": 1, "fair_value": 186.07242, "relative_strength": 7.210402, "rate_of_change": 0.1359074746729155, "market_dynamics": 0.388694, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.906998, "high": 204.233002, "low": 200.595001, "close": 202.509003, "volume": 2220805}, "trend_line": 197.1194, "activity_lines": {"activity_5": 202.427665, "activity_10": 201.457035, "activity_20": 200.399419, "activity_30": 199.228559}, "trend_signal": 1, "fair_value": 186.3081, "relative_strength": 5.687692, "rate_of_change": 0.18851477901991934, "market_dynamics": 0.585803, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.518997, "high": 202.759003, "low": 199.091995, "close": 200.970001, "volume": 2584622}, "trend_line": 197.593733, "activity_lines": {"activity_5": 202.145466, "activity_10": 201.503563, "activity_20": 200.533252, "activity_30": 199.476985}, "trend_signal": 1, "fair_value": 186.534151, "relative_strength": 4.964749, "rate_of_change": 0.24063232741169718, "market_dynamics": 0.344405, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.893005, "high": 204.044006, "low": 201.893005, "close": 203.358994, "volume": 2246467}, "trend_line": 198.113233, "activity_lines": {"activity_5": 202.452265, "activity_10": 201.936344, "activity_20": 200.869475, "activity_30": 199.848937}, "trend_signal": 1, "fair_value": 186.770375, "relative_strength": 6.362611, "rate_of_change": 0.26291319674598285, "market_dynamics": 0.442779, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.417999, "high": 206.837997, "low": 203.134995, "close": 205.904007, "volume": 3049900}, "trend_line": 198.6303, "activity_lines": {"activity_5": 203.617068, "activity_10": 202.761127, "activity_20": 201.425257, "activity_30": 200.351568}, "trend_signal": 1, "fair_value": 187.014209, "relative_strength": 6.449789, "rate_of_change": 0.2609956902777904, "market_dynamics": 0.641933, "expectation": {"probability": 57.1939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.164001, "high": 207.199005, "low": 205.003006, "close": 206.925003, "volume": 1557114}, "trend_line": 199.0867, "activity_lines": {"activity_5": 204.851135, "activity_10": 203.661764, "activity_20": 202.039367, "activity_30": 200.88671}, "trend_signal": 1, "fair_value": 187.278715, "relative_strength": 7.467803, "rate_of_change": 0.22977360453062906, "market_dynamics": 0.847662, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.395996, "high": 207.343994, "low": 205.214005, "close": 206.664993, "volume": 1156302}, "trend_line": 199.5339, "activity_lines": {"activity_5": 205.761666, "activity_10": 204.399181, "activity_20": 202.589228, "activity_30": 201.375632}, "trend_signal": 1, "fair_value": 187.532209, "relative_strength": 7.543969, "rate_of_change": 0.22462575350336356, "market_dynamics": 1.160231, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.960999, "high": 208.927994, "low": 206.593994, "close": 208.309998, "volume": 1916422}, "trend_line": 200.019866, "activity_lines": {"activity_5": 206.943465, "activity_10": 205.311799, "activity_20": 203.261066, "activity_30": 201.941832}, "trend_signal": 1, "fair_value": 187.791414, "relative_strength": 8.716904, "rate_of_change": 0.24355059466086665, "market_dynamics": 1.338164, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 208.343002, "high": 210.632996, "low": 206.768997, "close": 208.242996, "volume": 1887689}, "trend_line": 200.526533, "activity_lines": {"activity_5": 207.613598, "activity_10": 206.022235, "activity_20": 203.880223, "activity_30": 202.472356}, "trend_signal": 1, "fair_value": 188.105023, "relative_strength": 8.160911, "rate_of_change": 0.2533083388826953, "market_dynamics": 1.340504, "expectation": {"probability": 56.5716, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.862, "high": 211.580994, "low": 210.044998, "close": 210.841995, "volume": 1976566}, "trend_line": 201.0847, "activity_lines": {"activity_5": 208.824463, "activity_10": 207.119052, "activity_20": 204.703589, "activity_30": 203.13787}, "trend_signal": 1, "fair_value": 188.429484, "relative_strength": 9.8115, "rate_of_change": 0.27835069586526856, "market_dynamics": 1.364536, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.964996, "high": 211.429993, "low": 210.257996, "close": 211.160004, "volume": 705856}, "trend_line": 201.625633, "activity_lines": {"activity_5": 209.812132, "activity_10": 208.109981, "activity_20": 205.493742, "activity_30": 203.78789}, "trend_signal": 1, "fair_value": 188.765388, "relative_strength": 9.147026, "rate_of_change": 0.2690075376197172, "market_dynamics": 1.361059, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.952682, "high": 212.125, "low": 210.341995, "close": 210.772995, "volume": 1029214}, "trend_line": 202.148199, "activity_lines": {"activity_5": 210.388464, "activity_10": 208.888944, "activity_20": 206.193041, "activity_30": 204.378042}, "trend_signal": 1, "fair_value": 189.104991, "relative_strength": 7.793887, "rate_of_change": 0.25917637168683405, "market_dynamics": 1.361784, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.785995, "high": 214.285004, "low": 211.389999, "close": 212.218994, "volume": 2050205}, "trend_line": 202.699099, "activity_lines": {"activity_5": 211.17293, "activity_10": 209.780561, "activity_20": 206.974412, "activity_30": 205.027771}, "trend_signal": 1, "fair_value": 189.445651, "relative_strength": 7.832153, "rate_of_change": 0.2725228336068353, "market_dynamics": 1.401846, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.169006, "high": 214.835007, "low": 210.893997, "close": 213.972, "volume": 2667871}, "trend_line": 203.212633, "activity_lines": {"activity_5": 212.281131, "activity_10": 210.786379, "activity_20": 207.85657, "activity_30": 205.755055}, "trend_signal": 1, "fair_value": 189.784363, "relative_strength": 10.291493, "rate_of_change": 0.2533479440873199, "market_dynamics": 1.504117, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211.994003, "high": 212.436996, "low": 209.639999, "close": 211.429993, "volume": 2510904}, "trend_line": 203.669199, "activity_lines": {"activity_5": 212.160063, "activity_10": 211.137051, "activity_20": 208.427569, "activity_30": 206.285207}, "trend_signal": 1, "fair_value": 190.131221, "relative_strength": 9.229656, "rate_of_change": 0.22467402407997977, "market_dynamics": 1.537914, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 212.222, "high": 214.990997, "low": 211.298996, "close": 211.996994, "volume": 2009709}, "trend_line": 204.114666, "activity_lines": {"activity_5": 212.188795, "activity_10": 211.490341, "activity_20": 208.997502, "activity_30": 206.822484}, "trend_signal": 1, "fair_value": 190.468811, "relative_strength": 8.354388, "rate_of_change": 0.21872084840870212, "market_dynamics": 1.499866, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.987, "high": 213.987, "low": 207.587006, "close": 208.106003, "volume": 4910752}, "trend_line": 204.405532, "activity_lines": {"activity_5": 210.864731, "activity_10": 211.043961, "activity_20": 209.142345, "activity_30": 207.07999}, "trend_signal": 1, "fair_value": 190.773779, "relative_strength": 6.835799, "rate_of_change": 0.14250127425924117, "market_dynamics": 1.171364, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 208.505997, "high": 209.669006, "low": 207.244003, "close": 208.845001, "volume": 1516256}, "trend_line": 204.747466, "activity_lines": {"activity_5": 209.964799, "activity_10": 210.705743, "activity_20": 209.31826, "activity_30": 207.366407}, "trend_signal": 1, "fair_value": 191.075606, "relative_strength": 5.842086, "rate_of_change": 0.16728216533787799, "market_dynamics": 0.560138, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.813004, "high": 212.0, "low": 208.227997, "close": 210.264999, "volume": 2473857}, "trend_line": 205.118065, "activity_lines": {"activity_5": 209.763133, "activity_10": 210.61598, "activity_20": 209.577103, "activity_30": 207.722377}, "trend_signal": 1, "fair_value": 191.376286, "relative_strength": 6.365743, "rate_of_change": 0.18100297270589838, "market_dynamics": 0.119517, "expectation": {"probability": 57.9976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.947998, "high": 211.358994, "low": 209.175003, "close": 210.414993, "volume": 1109280}, "trend_line": 205.548332, "activity_lines": {"activity_5": 209.858598, "activity_10": 210.516725, "activity_20": 209.818036, "activity_30": 208.064114}, "trend_signal": 1, "fair_value": 191.68285, "relative_strength": 4.671602, "rate_of_change": 0.20976553186575078, "market_dynamics": -0.384121, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.751999, "high": 213.046997, "low": 210.671997, "close": 212.561005, "volume": 2137221}, "trend_line": 205.972999, "activity_lines": {"activity_5": 210.737067, "activity_10": 210.815417, "activity_20": 210.222508, "activity_30": 208.516545}, "trend_signal": 1, "fair_value": 192.010254, "relative_strength": 4.029892, "rate_of_change": 0.20660201708666723, "market_dynamics": -0.475191, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 211.330994, "high": 212.75, "low": 210.809006, "close": 212.013, "volume": 1173318}, "trend_line": 206.403832, "activity_lines": {"activity_5": 211.395267, "activity_10": 210.988999, "activity_20": 210.531032, "activity_30": 208.906222}, "trend_signal": 1, "fair_value": 192.339273, "relative_strength": 4.228849, "rate_of_change": 0.20916964946459168, "market_dynamics": -0.461873, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.188995, "high": 213.296997, "low": 211.604004, "close": 212.962006, "volume": 1242591}, "trend_line": 206.891765, "activity_lines": {"activity_5": 212.109335, "activity_10": 211.312582, "activity_20": 210.88468, "activity_30": 209.32933}, "trend_signal": 1, "fair_value": 192.646978, "relative_strength": 3.929213, "rate_of_change": 0.2363972583609776, "market_dynamics": -0.462722, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 212.108994, "high": 212.108994, "low": 209.643005, "close": 210.960999, "volume": 2108539}, "trend_line": 207.274832, "activity_lines": {"activity_5": 211.881935, "activity_10": 211.258837, "activity_20": 210.990652, "activity_30": 209.591861}, "trend_signal": 1, "fair_value": 192.949754, "relative_strength": 2.833344, "rate_of_change": 0.18515333367667444, "market_dynamics": -0.43478, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.673004, "high": 214.451996, "low": 210.606995, "close": 213.666, "volume": 3081766}, "trend_line": 207.734832, "activity_lines": {"activity_5": 212.509801, "activity_10": 211.751655, "activity_20": 211.318042, "activity_30": 210.004195}, "trend_signal": 1, "fair_value": 193.255837, "relative_strength": 5.318145, "rate_of_change": 0.22192757102319494, "market_dynamics": -0.394626, "expectation": {"probability": 58.8271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 213.826004, "high": 215.822006, "low": 213.813004, "close": 215.319, "volume": 1706673}, "trend_line": 208.227199, "activity_lines": {"activity_5": 213.471934, "activity_10": 212.504364, "activity_20": 211.765899, "activity_30": 210.493496}, "trend_signal": 1, "fair_value": 193.567612, "relative_strength": 6.424001, "rate_of_change": 0.23701706413876777, "market_dynamics": -0.258159, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.574997, "high": 215.725998, "low": 214.334, "close": 215.119003, "volume": 739967}, "trend_line": 208.736132, "activity_lines": {"activity_5": 214.183535, "activity_10": 213.16031, "activity_20": 212.154738, "activity_30": 210.938128}, "trend_signal": 1, "fair_value": 193.875619, "relative_strength": 5.617049, "rate_of_change": 0.24441235460310098, "market_dynamics": -0.219966, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.630005, "high": 216.585007, "low": 210.520996, "close": 213.535004, "volume": 3576157}, "trend_line": 209.258632, "activity_lines": {"activity_5": 214.160069, "activity_10": 213.400747, "activity_20": 212.352462, "activity_30": 211.247733}, "trend_signal": 1, "fair_value": 194.162202, "relative_strength": 4.923498, "rate_of_change": 0.2503160305758698, "market_dynamics": -0.061704, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.074005, "high": 214.212006, "low": 210.779999, "close": 212.580002, "volume": 2061689}, "trend_line": 209.561166, "activity_lines": {"activity_5": 213.780069, "activity_10": 213.382275, "activity_20": 212.434353, "activity_30": 211.462015}, "trend_signal": 1, "fair_value": 194.446753, "relative_strength": 4.609678, "rate_of_change": 0.14457420327586779, "market_dynamics": -0.195575, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.266998, "high": 214.360001, "low": 211.294006, "close": 212.074005, "volume": 1683746}, "trend_line": 209.902366, "activity_lines": {"activity_5": 213.12347, "activity_10": 213.229712, "activity_20": 212.447401, "activity_30": 211.624134}, "trend_signal": 1, "fair_value": 194.70333, "relative_strength": 2.648336, "rate_of_change": 0.16281642563489787, "market_dynamics": -0.451994, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 211.457001, "high": 213.981995, "low": 211.371002, "close": 213.582001, "volume": 1933549}, "trend_line": 210.2427, "activity_lines": {"activity_5": 213.075669, "activity_10": 213.321166, "activity_20": 212.598201, "activity_30": 211.861529}, "trend_signal": 1, "fair_value": 194.967164, "relative_strength": 3.133047, "rate_of_change": 0.16213919189458434, "market_dynamics": -0.388231, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.257996, "high": 214.666, "low": 213.307007, "close": 214.119995, "volume": 886579}, "trend_line": 210.629733, "activity_lines": {"activity_5": 213.323, "activity_10": 213.491874, "activity_20": 212.788706, "activity_30": 212.111677}, "trend_signal": 1, "fair_value": 195.225773, "relative_strength": 3.620014, "rate_of_change": 0.18408867466027307, "market_dynamics": -0.469356, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 214.744995, "high": 215.591995, "low": 214.041, "close": 214.729996, "volume": 722300}, "trend_line": 211.088399, "activity_lines": {"activity_5": 213.840265, "activity_10": 213.735182, "activity_20": 213.021367, "activity_30": 212.376211}, "trend_signal": 1, "fair_value": 195.484446, "relative_strength": 2.540219, "rate_of_change": 0.217759379678852, "market_dynamics": -0.397445, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 214.809006, "high": 215.007996, "low": 214.565994, "close": 214.774994, "volume": 205798}, "trend_line": 211.468933, "activity_lines": {"activity_5": 214.292863, "activity_10": 213.954526, "activity_20": 213.246357, "activity_30": 212.614055}, "trend_signal": 1, "fair_value": 195.711683, "relative_strength": 2.734, "rate_of_change": 0.1802723417310977, "market_dynamics": -0.242977, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 212.916, "high": 213.503998, "low": 212.460007, "close": 212.927002, "volume": 490305}, "trend_line": 211.703032, "activity_lines": {"activity_5": 213.983131, "activity_10": 213.768526, "activity_20": 213.291524, "activity_30": 212.708124}, "trend_signal": 1, "fair_value": 195.908016, "relative_strength": 0.620195, "rate_of_change": 0.1107013671838098, "market_dynamics": -0.524271, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 213.391998, "high": 213.800995, "low": 213.214996, "close": 213.369995, "volume": 274640}, "trend_line": 211.917866, "activity_lines": {"activity_5": 213.764197, "activity_10": 213.676507, "activity_20": 213.371752, "activity_30": 212.81567}, "trend_signal": 1, "fair_value": 196.105067, "relative_strength": 0.261181, "rate_of_change": 0.10147894339085146, "market_dynamics": -0.678835, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 215.315994, "high": 215.455994, "low": 214.845001, "close": 215.347, "volume": 283725}, "trend_line": 212.207266, "activity_lines": {"activity_5": 214.218398, "activity_10": 213.97938, "activity_20": 213.633728, "activity_30": 213.036905}, "trend_signal": 1, "fair_value": 196.309785, "relative_strength": 1.598371, "rate_of_change": 0.13656234156302827, "market_dynamics": -0.738351, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 217.688004, "high": 217.792007, "low": 216.460007, "close": 217.778, "volume": 611632}, "trend_line": 212.522866, "activity_lines": {"activity_5": 215.401132, "activity_10": 214.720108, "activity_20": 214.092747, "activity_30": 213.396307}, "trend_signal": 1, "fair_value": 196.54392, "relative_strength": 2.514327, "rate_of_change": 0.1487225230072891, "market_dynamics": -0.548635, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 218.848007, "high": 218.934006, "low": 217.994003, "close": 218.820007, "volume": 429578}, "trend_line": 212.875433, "activity_lines": {"activity_5": 216.728002, "activity_10": 215.573145, "activity_20": 214.608467, "activity_30": 213.802574}, "trend_signal": 1, "fair_value": 196.792676, "relative_strength": 3.090921, "rate_of_change": 0.16589603115929813, "market_dynamics": -0.099708, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 218.496994, "high": 218.824997, "low": 217.516006, "close": 218.105972, "volume": 926474}, "trend_line": 213.117565, "activity_lines": {"activity_5": 217.547192, "activity_10": 216.182904, "activity_20": 215.015445, "activity_30": 214.140028}, "trend_signal": 1, "fair_value": 197.051997, "relative_strength": 1.917678, "rate_of_change": 0.11374351496916343, "market_dynamics": 0.301197, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 218.438004, "high": 218.669998, "low": 212.432007, "close": 215.608002, "volume": 4038510}, "trend_line": 213.265832, "activity_lines": {"activity_5": 217.188461, "activity_10": 216.228814, "activity_20": 215.147898, "activity_30": 214.300702}, "trend_signal": 1, "fair_value": 197.27183, "relative_strength": 2.303389, "rate_of_change": 0.06957052085311491, "market_dynamics": 0.504247, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 212.720993, "high": 213.242996, "low": 209.595993, "close": 213.139008, "volume": 2856222}, "trend_line": 213.344699, "activity_lines": {"activity_5": 215.857532, "activity_10": 215.78898, "activity_20": 215.030699, "activity_30": 214.29252}, "trend_signal": 1, "fair_value": 197.461741, "relative_strength": 1.216734, "rate_of_change": 0.036980607376432655, "market_dynamics": 0.268147, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 212.985992, "high": 215.822006, "low": 212.962997, "close": 215.067993, "volume": 2234387}, "trend_line": 213.439666, "activity_lines": {"activity_5": 215.316797, "activity_10": 215.717706, "activity_20": 215.09185, "activity_30": 214.4037}, "trend_signal": 1, "fair_value": 197.649708, "relative_strength": 1.953771, "rate_of_change": 0.04451340972854306, "market_dynamics": 0.016633, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 215.716995, "high": 217.104996, "low": 214.893997, "close": 216.787003, "volume": 1819181}, "trend_line": 213.533499, "activity_lines": {"activity_5": 215.529732, "activity_10": 215.952835, "activity_20": 215.306689, "activity_30": 214.619657}, "trend_signal": 1, "fair_value": 197.860337, "relative_strength": 3.526053, "rate_of_change": 0.043962306425281705, "market_dynamics": -0.140013, "expectation": {"probability": 56.9089, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [184.462997, 183.880005, 183.714996, 183.307999, 181.692001, 182.309998, 182.274002, 181.759995, 182.296005, 181.369003, 184.893997, 185.205994, 186.727997, 188.449005, 186.091995, 182.007004, 180.328995, 181.173615, 179.388, 184.037994, 184.856995, 188.102997, 188.080002, 187.427002, 188.492004, 189.334, 190.681, 190.029999, 188.670975, 189.630005, 190.677719, 191.300003, 191.5, 191.009995, 191.367004, 197.910995, 192.576004, 195.119003, 197.899994, 199.781006, 200.311005, 199.610001, 199.802994, 202.018997, 203.479996, 205.709, 205.268997, 203.585007, 198.339005, 186.164001, 187.466995, 191.546005, 190.246994, 192.182999, 187.113007, 184.919998, 191.71637, 191.082993, 195.313995, 194.852997, 195.251999, 198.179993, 197.251007, 197.492004, 195.141006, 194.117996, 190.322998, 191.132996, 193.753998, 196.742996, 198.572006, 195.686005, 192.684006, 190.229004, 194.028, 190.947006, 188.145996, 191.296005, 188.966003, 190.018997, 190.882996, 192.128998, 193.442001, 193.565002, 187.742996, 188.001999, 188.453003, 191.158005, 191.929993, 193.729996, 193.307999, 193.360992, 193.667007, 195.871002, 196.745514, 196.449005, 198.237, 197.251999, 198.742004, 199.115997, 198.628006, 195.796005, 198.490005, 199.626007, 198.897995, 198.628006, 200.154007, 200.126007, 199.393005, 200.313995, 200.960007, 202.772003, 202.582001, 203.906998, 202.518997, 201.893005, 203.417999, 205.164001, 206.395996, 206.960999, 208.343002, 210.862, 210.964996, 210.952682, 211.785995, 211.169006, 211.994003, 212.222, 213.987, 208.505997, 208.813004, 209.947998, 210.751999, 211.330994, 212.188995, 212.108994, 210.673004, 213.826004, 214.574997, 215.630005, 213.074005, 213.266998, 211.457001, 214.257996, 214.744995, 214.809006, 212.916, 213.391998, 215.315994, 217.688004, 218.848007, 218.496994, 218.438004, 212.720993, 212.985992, 215.716995], "highs": [185.796997, 185.759995, 184.360992, 183.468994, 182.990997, 182.798004, 183.800003, 182.804001, 183.731003, 184.792007, 185.945007, 188.283005, 188.656006, 188.513, 186.311996, 184.296005, 184.141006, 182.149002, 184.294006, 186.110992, 188.889999, 188.889999, 188.279999, 188.843994, 189.988007, 191.136993, 191.300003, 191.184998, 189.985992, 193.477005, 191.671005, 192.237, 192.888, 192.830994, 196.675995, 200.283005, 195.279007, 197.613007, 200.080002, 200.729004, 200.636993, 201.602997, 201.582001, 203.565994, 206.423996, 208.102005, 205.776993, 203.598999, 199.436996, 188.261993, 191.979996, 191.998001, 191.897995, 193.423004, 188.104004, 191.975006, 195.925995, 195.130997, 195.475006, 196.029999, 198.414993, 199.729996, 199.539993, 198.440994, 197.759995, 194.587997, 192.358002, 194.979996, 198.888, 200.949997, 198.910004, 198.237, 192.960007, 194.561996, 194.634003, 193.136002, 193.018997, 192.095993, 190.276993, 192.511993, 193.074997, 194.880005, 195.880005, 194.619995, 189.882996, 189.587006, 191.712997, 193.712006, 193.276001, 196.389999, 194.145996, 196.266998, 196.175003, 196.436005, 196.822006, 198.783997, 198.404999, 199.792999, 199.960007, 199.281998, 199.276001, 198.81723, 200.264008, 200.259995, 199.268997, 200.248993, 200.470001, 201.227005, 200.494003, 200.309998, 205.307999, 203.503998, 203.973007, 204.233002, 202.759003, 204.044006, 206.837997, 207.199005, 207.343994, 208.927994, 210.632996, 211.580994, 211.429993, 212.125, 214.285004, 214.835007, 212.436996, 214.990997, 213.987, 209.669006, 212.0, 211.358994, 213.046997, 212.75, 213.296997, 212.108994, 214.451996, 215.822006, 215.725998, 216.585007, 214.212006, 214.360001, 213.981995, 214.666, 215.591995, 215.007996, 213.503998, 213.800995, 215.455994, 217.792007, 218.934006, 218.824997, 218.669998, 213.242996, 215.822006, 217.104996], "lows": [183.539001, 183.175995, 182.559998, 181.087997, 180.882996, 179.589996, 181.266006, 181.190002, 181.421997, 180.787994, 184.552994, 185.214005, 184.479996, 186.212006, 179.565002, 178.427994, 179.798004, 179.033005, 178.766006, 182.779007, 184.779999, 187.143005, 185.238998, 186.175995, 187.867996, 188.910004, 189.056, 188.231003, 187.966003, 189.623108, 190.514008, 190.072006, 190.022995, 190.354004, 190.319, 191.404999, 192.440994, 194.856003, 197.404007, 198.75, 197.201996, 198.934998, 199.085999, 201.445999, 203.429993, 203.916, 202.279007, 195.863998, 187.397003, 180.106003, 187.158997, 188.298004, 189.541, 186.535995, 183.783997, 183.802002, 190.145996, 189.574997, 192.893997, 193.716995, 194.550003, 195.408005, 196.503006, 195.039993, 192.871994, 190.181, 188.100998, 190.602005, 193.647995, 196.479004, 194.231995, 192.209, 189.358994, 189.886993, 191.214996, 187.063995, 187.274994, 188.791, 187.710999, 188.268997, 188.800003, 191.998001, 193.281998, 187.567993, 184.417007, 186.610992, 187.477997, 190.022003, 190.460999, 193.056, 191.917007, 193.029999, 192.735001, 193.783997, 194.037994, 196.296997, 195.380005, 196.798996, 198.044006, 197.442993, 196.175003, 195.039993, 198.192993, 197.869995, 197.962997, 198.326996, 198.811005, 199.251007, 199.156006, 197.496002, 200.792007, 200.709, 201.822006, 200.595001, 199.091995, 201.893005, 203.134995, 205.003006, 205.214005, 206.593994, 206.768997, 210.044998, 210.257996, 210.341995, 211.389999, 210.893997, 209.639999, 211.298996, 207.587006, 207.244003, 208.227997, 209.175003, 210.671997, 210.809006, 211.604004, 209.643005, 210.606995, 213.813004, 214.334, 210.520996, 210.779999, 211.294006, 211.371002, 213.307007, 214.041, 214.565994, 212.460007, 213.214996, 214.845001, 216.460007, 217.994003, 217.516006, 212.432007, 209.595993, 212.962997, 214.893997], "closes": [184.332001, 183.779999, 182.873993, 181.498993, 182.248001, 180.921997, 182.470001, 181.768005, 182.472, 183.438995, 184.867004, 187.074997, 187.528, 186.927002, 181.598999, 181.660995, 180.113998, 180.041, 183.604996, 185.307007, 188.223007, 187.707001, 186.636993, 188.354004, 188.891006, 190.539001, 189.483002, 189.464996, 188.998993, 191.975006, 191.153, 191.229996, 192.317001, 192.270996, 194.617004, 191.912994, 194.623001, 196.884003, 199.223007, 199.785995, 199.164993, 200.419998, 201.205994, 203.188995, 205.807999, 204.434006, 203.514999, 197.574005, 189.910004, 188.212997, 191.880005, 191.429993, 190.742996, 188.944, 185.809006, 189.729996, 194.552002, 192.781006, 194.222, 195.348999, 196.886993, 196.007004, 198.845993, 198.207993, 194.059998, 191.910004, 191.636993, 193.427002, 197.009995, 197.625, 194.797531, 194.380005, 190.078003, 192.876068, 191.425003, 188.013, 192.197006, 189.270004, 188.987, 190.830002, 191.690994, 192.686996, 195.360992, 191.382004, 186.740005, 187.774002, 190.391998, 193.233002, 193.248993, 193.731003, 193.042999, 194.097, 194.932007, 195.095993, 195.692001, 198.565994, 197.733002, 198.632996, 199.380005, 198.587006, 199.147003, 197.507004, 199.820999, 199.087997, 198.324005, 199.468994, 199.865997, 200.548004, 199.850998, 197.860001, 203.503998, 201.837997, 203.371994, 202.509003, 200.970001, 203.358994, 205.904007, 206.925003, 206.664993, 208.309998, 208.242996, 210.841995, 211.160004, 210.772995, 212.218994, 213.972, 211.429993, 211.996994, 208.106003, 208.845001, 210.264999, 210.414993, 212.561005, 212.013, 212.962006, 210.960999, 213.666, 215.319, 215.119003, 213.535004, 212.580002, 212.074005, 213.582001, 214.119995, 214.729996, 214.774994, 212.927002, 213.369995, 215.347, 217.778, 218.820007, 218.105972, 215.608002, 213.139008, 215.067993, 216.787003], "volumes": [1444068, 1705490, 1477812, 2063735, 1569345, 2500726, 2244339, 1272663, 1652707, 2712691, 1531446, 2834887, 2469023, 1551443, 6565638, 3264338, 3262836, 1771244, 4990358, 2725085, 3757185, 1204849, 2199408, 2336455, 1407449, 2041242, 1738493, 1568627, 1314740, 3582118, 1033457, 1172421, 2058159, 1312202, 4486570, 6015458, 2870312, 2562053, 2531227, 1273154, 2035533, 1961337, 1632695, 2028919, 2743705, 2715216, 2168323, 6834181, 10218895, 5226968, 4460836, 2167348, 1594568, 4588152, 3984190, 6417929, 5512437, 3792321, 2076373, 1764300, 2750356, 2651970, 2975718, 2036726, 4611558, 3404289, 2363649, 3197444, 4512141, 2574531, 3832197, 3315480, 4107684, 3895899, 2538412, 5011990, 5213983, 3269097, 1507286, 3198643, 2681331, 2015279, 2717590, 5721514, 5352573, 2138601, 3618585, 3401800, 1464946, 1970367, 1509793, 2213715, 2194920, 1443460, 1728145, 2721111, 1949342, 1962460, 1337054, 1323777, 1839131, 2735969, 2208037, 1567303, 1042264, 1540889, 1029084, 1326531, 1017048, 2418456, 5071638, 2203431, 1817682, 2220805, 2584622, 2246467, 3049900, 1557114, 1156302, 1916422, 1887689, 1976566, 705856, 1029214, 2050205, 2667871, 2510904, 2009709, 4910752, 1516256, 2473857, 1109280, 2137221, 1173318, 1242591, 2108539, 3081766, 1706673, 739967, 3576157, 2061689, 1683746, 1933549, 886579, 722300, 205798, 490305, 274640, 283725, 611632, 429578, 926474, 4038510, 2856222, 2234387, 1819181], "sma": {"5": [null, null, null, null, 182.9466, 182.2646, 182.0026, 181.7814, 181.976, 182.2142, 183.0032, 183.9242, 185.0762, 185.9672, 185.5992, 184.958, 183.5658, 182.0684, 181.404, 182.1456, 183.458, 184.9766, 186.2958, 187.2456, 187.9624, 188.4256, 188.7808, 189.3464, 189.4754, 190.0922, 190.215, 190.5644, 191.1348, 191.7892, 192.3176, 192.4696, 193.1482, 194.0616, 195.452, 196.4858, 197.9362, 199.0956, 199.96, 200.7532, 201.9576, 203.0114, 203.6304, 202.904, 200.2482, 196.7292, 194.2184, 191.8014, 190.4352, 190.242, 189.7612, 189.3312, 189.9556, 190.3632, 191.4188, 193.3268, 194.7582, 195.0492, 196.2622, 197.0594, 196.8016, 195.8062, 194.9322, 193.8484, 193.6088, 194.3218, 194.8993, 195.4479, 194.7781, 193.9513, 192.7113, 191.3544, 190.9178, 190.7562, 189.9784, 189.8594, 190.595, 190.693, 191.9112, 192.3902, 191.5722, 190.7888, 190.3298, 189.9042, 190.2776, 191.6758, 192.7296, 193.4706, 193.8104, 194.1798, 194.572, 195.6766, 196.4038, 197.144, 198.0008, 198.5798, 198.696, 198.6508, 198.8884, 198.83, 198.7774, 198.8418, 199.3136, 199.459, 199.6116, 199.5188, 200.3258, 200.7202, 201.285, 201.8166, 202.4386, 202.4096, 203.2228, 203.9334, 204.7646, 206.2326, 207.2094, 208.197, 209.044, 209.8656, 210.6474, 211.7932, 211.9108, 212.0782, 211.5448, 210.87, 210.1286, 209.9256, 210.0384, 210.8198, 211.6432, 211.7824, 212.4326, 212.9842, 213.6054, 213.72, 214.0438, 213.7254, 213.378, 213.1782, 213.4172, 213.8562, 214.0268, 213.9844, 214.2298, 214.8394, 215.6484, 216.6842, 217.1318, 216.6902, 216.1482, 215.7416], "10": [182.3793, 182.494299, 182.440599, 182.465198, 182.688597, 183.015598, 183.131198, 182.956699, 182.629399, 182.580399, 182.633899, 182.963399, 183.428799, 183.9716, 183.9067, 183.9806, 183.745, 183.572299, 183.685599, 183.8724, 184.208, 184.271201, 184.1821, 184.3248, 185.054001, 185.941801, 186.878702, 187.821101, 188.360501, 189.027301, 189.3203, 189.6726, 190.240601, 190.6323, 191.2049, 191.342299, 191.856299, 192.598199, 193.620601, 194.4017, 195.202899, 196.121899, 197.010799, 198.102598, 199.221698, 200.473799, 201.362999, 201.431999, 200.500699, 199.343399, 198.6149, 197.7159, 196.6696, 195.2451, 193.245201, 191.7748, 190.8785, 190.399201, 190.8304, 191.544, 192.044699, 192.5024, 193.3127, 194.239099, 195.064198, 195.282199, 194.990698, 195.055298, 195.334097, 195.561698, 195.352751, 195.190051, 194.313252, 193.78006, 193.51656, 193.12686, 193.182861, 192.767162, 191.964862, 191.285362, 190.974709, 190.805408, 191.333707, 191.1843, 190.7158, 190.691901, 190.5114, 190.9077, 191.333899, 191.623999, 191.759199, 191.9002, 191.857301, 192.2287, 193.1239, 194.203099, 194.937199, 195.477199, 196.0903, 196.5759, 197.186301, 197.527301, 198.0162, 198.415401, 198.678601, 198.768901, 198.982201, 199.173701, 199.220801, 199.1481, 199.5838, 200.016899, 200.371999, 200.714099, 200.978699, 201.367699, 201.9715, 202.6092, 203.290599, 204.335599, 204.809499, 205.709898, 206.488699, 207.315099, 208.439998, 209.501299, 210.053897, 210.561096, 210.705197, 210.758698, 210.960898, 210.918198, 211.058298, 211.182298, 211.256599, 210.955499, 211.1791, 211.511301, 212.212601, 212.681601, 212.913101, 213.079002, 213.181102, 213.391802, 213.568601, 213.95, 213.8761, 213.6812, 213.703999, 214.128299, 214.7523, 215.355496, 215.558096, 215.459998, 215.493797, 215.694998], "20": [177.440701, 178.2956, 179.085799, 179.719349, 180.422249, 180.865949, 181.368249, 181.767799, 182.172549, 182.378199, 182.506599, 182.728849, 182.934699, 183.218399, 183.297649, 183.498099, 183.438099, 183.264499, 183.157499, 183.226399, 183.420949, 183.6173, 183.80545, 184.1482, 184.48035, 184.961201, 185.311851, 185.6967, 186.02305, 186.44985, 186.76415, 186.9719, 187.21135, 187.47855, 188.12945, 188.64205, 189.3675, 190.20965, 190.990551, 191.7145, 192.2616, 192.897249, 193.6257, 194.367449, 195.213299, 195.908049, 196.609649, 197.015099, 197.06065, 196.872549, 196.9089, 196.918899, 196.840199, 196.673849, 196.23345, 196.1243, 196.12075, 195.9156, 195.665549, 195.4437, 195.3298, 195.10915, 194.99115, 194.7421, 194.1547, 193.5285, 192.934599, 192.727249, 193.082249, 193.552849, 193.698725, 193.846226, 193.812976, 194.00958, 194.290379, 194.20453, 194.08678, 193.91123, 193.64948, 193.42353, 193.16373, 192.99773, 192.823479, 192.48218, 192.11618, 191.90938, 191.847131, 191.837431, 191.64938, 191.454681, 191.366954, 191.352804, 191.595504, 191.7065, 191.91985, 192.4475, 192.7243, 193.192449, 193.712099, 194.09995, 194.47275, 194.71375, 194.936751, 195.32205, 195.90125, 196.486, 196.9597, 197.32545, 197.65555, 197.862, 198.38505, 198.7721, 199.194099, 199.56475, 199.82865, 200.0683, 200.47685, 200.891451, 201.2557, 201.74185, 202.196649, 202.863399, 203.430349, 204.014599, 204.709348, 205.434499, 206.012698, 206.585148, 206.997898, 207.547148, 207.885198, 208.314048, 208.773499, 209.248698, 209.848299, 210.228399, 210.616499, 211.036198, 211.458899, 211.720149, 211.937, 211.9986, 212.1197, 212.28705, 212.4126, 212.45275, 212.5276, 212.59625, 212.9583, 213.40495, 213.8327, 214.217249, 214.369599, 214.4259, 214.531199, 214.822499], "30": [172.438834, 173.253734, 173.9985, 174.656467, 175.2861, 175.897133, 176.5966, 177.299334, 177.883067, 178.5401, 179.171767, 179.851533, 180.533466, 181.136766, 181.583733, 181.904166, 182.160499, 182.369299, 182.676899, 182.876266, 183.073733, 183.242966, 183.350499, 183.587199, 183.883099, 184.312666, 184.584966, 184.783366, 184.891833, 185.160033, 185.3874, 185.635733, 185.9505, 186.309567, 186.721867, 187.088233, 187.493333, 187.9972, 188.555567, 189.100467, 189.577066, 190.0219, 190.477833, 191.019899, 191.826866, 192.585966, 193.366, 193.950433, 194.1606, 194.257467, 194.379366, 194.503466, 194.640333, 194.66, 194.557266, 194.530299, 194.699266, 194.8098, 194.9839, 195.096366, 195.287499, 195.446733, 195.664366, 195.862266, 195.843699, 195.843599, 195.744066, 195.628833, 195.555065, 195.483032, 195.33745, 195.136117, 194.765184, 194.42142, 193.941987, 193.39462, 193.017353, 192.740553, 192.709787, 192.79702, 192.79072, 192.83262, 192.986553, 193.06782, 193.098853, 193.033653, 192.894986, 192.910053, 192.877619, 192.823686, 192.695553, 192.631886, 192.50142, 192.397687, 192.452087, 192.673953, 192.877153, 193.050687, 193.129687, 193.161754, 193.306736, 193.41097, 193.735736, 193.9428, 194.172767, 194.554634, 194.810267, 195.1862, 195.548333, 195.782666, 196.176433, 196.481467, 196.7485, 197.1194, 197.593733, 198.113233, 198.6303, 199.0867, 199.5339, 200.019866, 200.526533, 201.0847, 201.625633, 202.148199, 202.699099, 203.212633, 203.669199, 204.114666, 204.405532, 204.747466, 205.118065, 205.548332, 205.972999, 206.403832, 206.891765, 207.274832, 207.734832, 208.227199, 208.736132, 209.258632, 209.561166, 209.902366, 210.2427, 210.629733, 211.088399, 211.468933, 211.703032, 211.917866, 212.207266, 212.522866, 212.875433, 213.117565, 213.265832, 213.344699, 213.439666, 213.533499], "50": [168.81552, 169.2858, 169.71754, 170.1102, 170.426, 170.67456, 170.94132, 171.26182, 171.59714, 171.93576, 172.27578, 172.70404, 173.1122, 173.49326, 173.93884, 174.36754, 174.79464, 175.23956, 175.73014, 176.21362, 176.83168, 177.39916, 177.92128, 178.45316, 178.9638, 179.52276, 180.0827, 180.65828, 181.13906, 181.704, 182.20872, 182.69968, 183.20462, 183.67348, 184.20202, 184.599319, 185.043299, 185.50544, 186.00236, 186.41156, 186.74888, 187.104679, 187.460579, 187.899299, 188.415179, 188.950819, 189.394839, 189.676059, 189.75936, 189.84504, 189.996, 190.149, 190.30638, 190.45528, 190.5265, 190.70266, 190.9443, 191.16456, 191.39956, 191.63776, 191.87816, 192.0568, 192.28316, 192.50878, 192.758, 192.96298, 193.19344, 193.46116, 193.72926, 193.975619, 194.10711, 194.24057, 194.30939, 194.399832, 194.450511, 194.399991, 194.454272, 194.450372, 194.450132, 194.427232, 194.437992, 194.467132, 194.528011, 194.510232, 194.352692, 194.269912, 194.185292, 194.112272, 193.992791, 193.871692, 193.749252, 193.622792, 193.497312, 193.335452, 193.133132, 193.015772, 192.900132, 192.921312, 193.110712, 193.318192, 193.463532, 193.585072, 193.766632, 193.969512, 194.219812, 194.414592, 194.520872, 194.676212, 194.788792, 194.839012, 194.971352, 195.087972, 195.178492, 195.264512, 195.402712, 195.631692, 195.917032, 196.186992, 196.380092, 196.593792, 196.862701, 197.191941, 197.613581, 197.97152, 198.3874, 198.90658, 199.291239, 199.745779, 200.128159, 200.488459, 200.859939, 201.214499, 201.558499, 201.971119, 202.495559, 202.959299, 203.424779, 203.866499, 204.3039, 204.69998, 205.09072, 205.45026, 205.82326, 206.20374, 206.5845, 206.90868, 207.21256, 207.5073, 207.826639, 208.210459, 208.603919, 209.015899, 209.331639, 209.612659, 209.947539, 210.293899], "200": [153.279611, 153.498106, 153.713751, 153.919996, 154.124266, 154.313506, 154.488761, 154.685801, 154.885846, 155.089501, 155.298286, 155.513376, 155.732441, 155.954771, 156.15195, 156.344455, 156.52395, 156.717515, 156.947625, 157.21685, 157.51865, 157.791865, 158.055895, 158.322015, 158.59262, 158.880485, 159.153155, 159.4424, 159.730795, 160.032955, 160.32565, 160.59376, 160.883895, 161.18055, 161.488135, 161.777745, 162.07521, 162.386035, 162.702135, 163.014565, 163.316895, 163.61988, 163.92752, 164.23994, 164.565625, 164.908125, 165.2466, 165.562185, 165.831785, 166.086935, 166.36675, 166.63792, 166.915675, 167.17997, 167.41956, 167.68051, 167.95728, 168.222785, 168.500885, 168.777935, 169.061855, 169.33619, 169.62633, 169.90712, 170.167045, 170.411, 170.647365, 170.89124, 171.138485, 171.381755, 171.605873, 171.818513, 172.010558, 172.224488, 172.416593, 172.606108, 172.818103, 173.017408, 173.202793, 173.399383, 173.588733, 173.780153, 173.977228, 174.156388, 174.315028, 174.485108, 174.665318, 174.863973, 175.073218, 175.282903, 175.489648, 175.696298, 175.906728, 176.119898, 176.350308, 176.589333, 176.817423, 177.051038, 177.291183, 177.527288, 177.772468, 177.999703, 178.220958, 178.431393, 178.639428, 178.867978, 179.105313, 179.336753, 179.570123, 179.807913, 180.075408, 180.327483, 180.577183, 180.813258, 181.034158, 181.268568, 181.523203, 181.785888, 182.037693, 182.293073, 182.552288, 182.833878, 183.118898, 183.411718, 183.693368, 183.956143, 184.213003, 184.462128, 184.678423, 184.886483, 185.122783, 185.369353, 185.647618, 185.911288, 186.174753, 186.412493, 186.641328, 186.899998, 187.149173, 187.391388, 187.637078, 187.874873, 188.120543, 188.373258, 188.640768, 188.903918, 189.158503, 189.418103, 189.686048, 189.946488, 190.219743, 190.508943, 190.780548, 191.036913, 191.279963, 191.521428]}, "ema": {"5": [null, null, null, null, 182.9466, 182.2717, 182.3378, 182.1479, 182.2559, 182.6503, 183.3892, 184.6178, 185.5879, 186.0342, 184.5558, 183.5909, 182.4319, 181.6349, 182.2916, 183.2968, 184.9388, 185.8616, 186.12, 186.8647, 187.5401, 188.5398, 188.8542, 189.0578, 189.0382, 190.0171, 190.3957, 190.6738, 191.2216, 191.5714, 192.5866, 192.3621, 193.1157, 194.3718, 195.9889, 197.2546, 197.8914, 198.7343, 199.5582, 200.7684, 202.4483, 203.1102, 203.2451, 201.3548, 197.5398, 194.4309, 193.5806, 192.8637, 192.1568, 191.0859, 189.3269, 189.4613, 191.1582, 191.6991, 192.5401, 193.4764, 194.6133, 195.0778, 196.3339, 196.9586, 195.9924, 194.6316, 193.6334, 193.5646, 194.7131, 195.6837, 195.3883, 195.0522, 193.3941, 193.2215, 192.6226, 191.0861, 191.4564, 190.7276, 190.1474, 190.3749, 190.8136, 191.4381, 192.7457, 192.2911, 190.4408, 189.5518, 189.8319, 190.9656, 191.7267, 192.3948, 192.6109, 193.1063, 193.7148, 194.1752, 194.6808, 195.9759, 196.5616, 197.2521, 197.9614, 198.1699, 198.4956, 198.1661, 198.7177, 198.8411, 198.6688, 198.9355, 199.2457, 199.6798, 199.7369, 199.1112, 200.5755, 200.9963, 201.7882, 202.0285, 201.6757, 202.2368, 203.4592, 204.6145, 205.298, 206.302, 206.949, 208.2467, 209.2178, 209.7362, 210.5638, 211.6999, 211.6099, 211.7389, 210.528, 209.967, 210.0663, 210.1825, 210.9754, 211.3212, 211.8682, 211.5658, 212.2658, 213.2836, 213.8954, 213.7753, 213.3768, 212.9426, 213.1557, 213.4771, 213.8948, 214.1882, 213.7678, 213.6352, 214.2058, 215.3965, 216.5377, 217.0604, 216.5763, 215.4305, 215.3097, 215.8021], "10": [null, null, null, null, null, null, null, null, null, 182.5804, 182.9961, 183.7378, 184.4269, 184.8815, 184.2846, 183.8076, 183.1361, 182.5733, 182.7609, 183.2238, 184.1328, 184.7826, 185.1198, 185.7078, 186.2866, 187.0598, 187.5003, 187.8576, 188.0651, 188.776, 189.2082, 189.5758, 190.0742, 190.4736, 191.2269, 191.3517, 191.9465, 192.8442, 194.004, 195.0553, 195.8025, 196.642, 197.4718, 198.5113, 199.838, 200.6736, 201.1902, 200.5327, 198.6013, 196.7125, 195.8339, 195.0332, 194.2532, 193.2879, 191.9281, 191.5284, 192.0782, 192.2059, 192.5725, 193.0773, 193.77, 194.1767, 195.0257, 195.6043, 195.3235, 194.7029, 194.1454, 194.0148, 194.5594, 195.1168, 195.0587, 194.9353, 194.0522, 193.8383, 193.3995, 192.4202, 192.3796, 191.8142, 191.3002, 191.2147, 191.3013, 191.5532, 192.2456, 192.0885, 191.1161, 190.5084, 190.4873, 190.9865, 191.3979, 191.8221, 192.0441, 192.4173, 192.8745, 193.2784, 193.7173, 194.5989, 195.1687, 195.7986, 196.4497, 196.8383, 197.2581, 197.3033, 197.7611, 198.0024, 198.0608, 198.3169, 198.5985, 198.953, 199.1163, 198.8878, 199.7271, 200.1109, 200.7039, 201.0321, 201.0208, 201.4459, 202.2565, 203.1053, 203.7525, 204.5811, 205.2469, 206.2642, 207.1544, 207.8123, 208.6135, 209.5878, 209.9227, 210.2999, 209.901, 209.709, 209.8101, 209.9201, 210.4002, 210.6935, 211.1059, 211.0796, 211.5498, 212.2351, 212.7595, 212.9005, 212.8422, 212.7025, 212.8624, 213.0911, 213.3891, 213.6411, 213.5112, 213.4855, 213.824, 214.5429, 215.3206, 215.827, 215.7872, 215.3057, 215.2625, 215.5397], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.2264, 183.7023, 184.0837, 184.3268, 184.7104, 185.1085, 185.6257, 185.9931, 186.3237, 186.5785, 187.0925, 187.4792, 187.8364, 188.2631, 188.6448, 189.2136, 189.4707, 189.9614, 190.6207, 191.44, 192.2348, 192.8948, 193.6115, 194.3348, 195.1781, 196.1904, 196.9755, 197.5983, 197.596, 196.864, 196.0401, 195.6439, 195.2426, 194.8141, 194.255, 193.4506, 193.0963, 193.2349, 193.1917, 193.2898, 193.4859, 193.8098, 194.0191, 194.4788, 194.834, 194.7602, 194.4888, 194.2172, 194.1419, 194.4151, 194.7208, 194.7281, 194.6949, 194.2552, 194.1239, 193.8669, 193.3093, 193.2034, 192.8288, 192.4629, 192.3074, 192.2487, 192.2904, 192.5829, 192.4685, 191.9229, 191.5278, 191.4196, 191.5923, 191.7501, 191.9388, 192.0439, 192.2395, 192.4959, 192.7435, 193.0243, 193.5521, 193.9503, 194.3963, 194.8709, 195.2248, 195.5984, 195.7801, 196.165, 196.4434, 196.6225, 196.8936, 197.1767, 197.4977, 197.7219, 197.735, 198.2844, 198.6229, 199.0752, 199.4022, 199.5515, 199.9141, 200.4846, 201.098, 201.6282, 202.2645, 202.8339, 203.5966, 204.3169, 204.9318, 205.6258, 206.4207, 206.8977, 207.3834, 207.4522, 207.5849, 207.8401, 208.0853, 208.5116, 208.8451, 209.2371, 209.4013, 209.8075, 210.3324, 210.7883, 211.0499, 211.1956, 211.2792, 211.4986, 211.7482, 212.0322, 212.2934, 212.3538, 212.4505, 212.7264, 213.2075, 213.742, 214.1576, 214.2958, 214.1856, 214.2696, 214.5094], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.16, 185.5466, 185.9133, 186.3265, 186.71, 187.2201, 187.5229, 187.9809, 188.5553, 189.2436, 189.9237, 190.5199, 191.1587, 191.8069, 192.5412, 193.3971, 194.1092, 194.716, 194.9004, 194.5784, 194.1678, 194.0202, 193.8531, 193.6524, 193.3486, 192.8622, 192.6601, 192.7822, 192.7821, 192.875, 193.0346, 193.2832, 193.4589, 193.8064, 194.0904, 194.0885, 193.9479, 193.7988, 193.7748, 193.9836, 194.2185, 194.2558, 194.2639, 193.9938, 193.9217, 193.7606, 193.3898, 193.3128, 193.052, 192.7898, 192.6633, 192.6006, 192.6062, 192.7839, 192.6934, 192.3094, 192.0168, 191.9119, 191.9972, 192.0779, 192.1846, 192.24, 192.3598, 192.5257, 192.6915, 192.8851, 193.2516, 193.5407, 193.8693, 194.2248, 194.5062, 194.8056, 194.9799, 195.2923, 195.5371, 195.7169, 195.959, 196.2111, 196.4909, 196.7077, 196.782, 197.2157, 197.5139, 197.8918, 198.1897, 198.3691, 198.691, 199.1564, 199.6576, 200.1097, 200.6387, 201.1293, 201.7559, 202.3627, 202.9053, 203.5061, 204.1814, 204.649, 205.1231, 205.3155, 205.5432, 205.8479, 206.1425, 206.5566, 206.9086, 207.2992, 207.5354, 207.9309, 208.4076, 208.8406, 209.1435, 209.3652, 209.5399, 209.8007, 210.0794, 210.3794, 210.663, 210.8091, 210.9743, 211.2564, 211.6771, 212.138, 212.523, 212.722, 212.7489, 212.8986, 213.1494], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.845, 189.9248, 189.9838, 190.0136, 189.9717, 189.8084, 189.8053, 189.9915, 190.1009, 190.2625, 190.462, 190.7139, 190.9215, 191.2323, 191.5058, 191.606, 191.6179, 191.6187, 191.6896, 191.8982, 192.1228, 192.2277, 192.3121, 192.2245, 192.25, 192.2177, 192.0528, 192.0584, 191.9491, 191.8329, 191.7936, 191.7896, 191.8248, 191.9634, 191.9406, 191.7367, 191.5813, 191.5347, 191.6013, 191.6659, 191.7469, 191.7977, 191.8879, 192.0072, 192.1284, 192.2681, 192.5151, 192.7197, 192.9516, 193.2037, 193.4148, 193.6396, 193.7913, 194.0277, 194.2262, 194.3869, 194.5862, 194.7932, 195.0189, 195.2084, 195.3124, 195.6336, 195.8769, 196.1709, 196.4194, 196.5979, 196.863, 197.2176, 197.5982, 197.9538, 198.3599, 198.7475, 199.2218, 199.69, 200.1246, 200.5989, 201.1233, 201.5275, 201.9381, 202.1799, 202.4413, 202.7481, 203.0488, 203.4218, 203.7587, 204.1196, 204.3879, 204.7518, 205.1662, 205.5565, 205.8694, 206.1325, 206.3655, 206.6485, 206.9415, 207.247, 207.5422, 207.7533, 207.9736, 208.2628, 208.6359, 209.0353, 209.391, 209.6348, 209.7722, 209.9799, 210.2468], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [184.196733, 184.201199, 183.739264, 182.861596, 182.516664, 181.841797, 181.910265, 181.832068, 182.062268, 182.549933, 183.434201, 184.791466, 185.992733, 186.609667, 185.1536, 183.840865, 182.226198, 181.051265, 181.563464, 182.864467, 184.89027, 186.306603, 186.860067, 187.546134, 188.094602, 188.953469, 189.305936, 189.534, 189.418198, 190.2514, 190.605, 190.943332, 191.527533, 191.906265, 192.848867, 192.713998, 193.431799, 194.677067, 196.397536, 197.842201, 198.735265, 199.563198, 200.266663, 201.342995, 203.02793, 203.8534, 204.021267, 202.002469, 197.671137, 193.659401, 192.043002, 191.113533, 190.760731, 190.263665, 188.786001, 188.775599, 190.515867, 191.457669, 192.743935, 194.054001, 195.240732, 195.657, 196.922597, 197.571196, 196.571396, 194.940865, 193.55113, 193.049399, 194.103265, 195.441998, 195.600576, 195.427476, 193.637508, 193.003495, 192.161389, 190.595282, 190.876145, 190.326875, 189.737136, 190.021002, 190.631533, 191.328864, 192.884862, 192.708464, 190.825067, 189.559001, 189.426734, 190.394468, 191.509398, 192.660533, 193.116266, 193.572066, 194.059202, 194.487733, 194.9918, 196.323131, 197.008599, 197.751664, 198.497, 198.692402, 198.88147, 198.485137, 198.875202, 198.941734, 198.773068, 199.003599, 199.344998, 199.756466, 199.887133, 199.303266, 200.631666, 201.135732, 202.019663, 202.427665, 202.145466, 202.452265, 203.617068, 204.851135, 205.761666, 206.943465, 207.613598, 208.824463, 209.812132, 210.388464, 211.17293, 212.281131, 212.160063, 212.188795, 210.864731, 209.964799, 209.763133, 209.858598, 210.737067, 211.395267, 212.109335, 211.881935, 212.509801, 213.471934, 214.183535, 214.160069, 213.780069, 213.12347, 213.075669, 213.323, 213.840265, 214.292863, 213.983131, 213.764197, 214.218398, 215.401132, 216.728002, 217.547192, 217.188461, 215.857532, 215.316797, 215.529732], "10": [182.884417, 183.13909, 183.208125, 183.036924, 182.997434, 182.676234, 182.577034, 182.329181, 182.241054, 182.388253, 182.804, 183.611472, 184.4414, 185.077437, 184.646055, 184.237745, 183.534726, 182.861272, 182.867216, 183.162018, 183.953038, 184.589219, 185.019364, 185.777892, 186.608111, 187.605384, 188.249238, 188.719474, 188.933636, 189.590819, 189.977309, 190.324527, 190.805327, 191.17449, 191.898981, 192.027726, 192.624217, 193.538345, 194.742856, 195.863836, 196.72989, 197.678453, 198.602834, 199.726143, 201.127125, 202.074817, 202.627762, 201.938854, 199.843946, 197.609819, 196.252838, 194.946491, 193.67869, 192.274036, 190.558382, 189.919254, 190.4242, 190.77011, 191.465165, 192.286728, 193.258181, 193.9786, 195.131981, 196.022034, 195.98947, 195.41598, 194.753216, 194.468907, 194.824307, 195.240834, 195.101895, 194.925032, 193.995569, 193.734262, 193.30607, 192.305423, 192.136359, 191.42493, 190.737628, 190.53129, 190.605041, 190.916366, 191.744654, 191.753435, 190.945382, 190.410509, 190.355982, 190.850818, 191.276508, 191.712345, 191.970345, 192.3954, 192.946638, 193.535491, 194.165182, 195.154653, 195.796454, 196.468417, 197.178018, 197.631965, 198.099438, 198.157747, 198.574783, 198.769656, 198.753038, 198.896746, 199.096218, 199.380909, 199.504054, 199.256636, 200.048618, 200.458472, 201.068489, 201.457035, 201.503563, 201.936344, 202.761127, 203.661764, 204.399181, 205.311799, 206.022235, 207.119052, 208.109981, 208.888944, 209.780561, 210.786379, 211.137051, 211.490341, 211.043961, 210.705743, 210.61598, 210.516725, 210.815417, 210.988999, 211.312582, 211.258837, 211.751655, 212.504364, 213.16031, 213.400747, 213.382275, 213.229712, 213.321166, 213.491874, 213.735182, 213.954526, 213.768526, 213.676507, 213.97938, 214.720108, 215.573145, 216.182904, 216.228814, 215.78898, 215.717706, 215.952835], "20": [180.570485, 181.174228, 181.610265, 181.840093, 182.080917, 182.128513, 182.281279, 182.319351, 182.386418, 182.507032, 182.744061, 183.179147, 183.636209, 184.016428, 183.862199, 183.706328, 183.384032, 183.060499, 183.092927, 183.297642, 183.77351, 184.181705, 184.469295, 184.902491, 185.354187, 185.931201, 186.361849, 186.757386, 187.07189, 187.638743, 188.086662, 188.511981, 189.021038, 189.502909, 190.182762, 190.5431, 191.112714, 191.828571, 192.686986, 193.524648, 194.234218, 195.011209, 195.802518, 196.713308, 197.802884, 198.681046, 199.405518, 199.497361, 198.820686, 197.978052, 197.502572, 196.980771, 196.39259, 195.640571, 194.605824, 193.986447, 193.836705, 193.518634, 193.357339, 193.327191, 193.464647, 193.529143, 193.885033, 194.191399, 194.126437, 193.912656, 193.732513, 193.779408, 194.187289, 194.619932, 194.738473, 194.803357, 194.444478, 194.355249, 194.109099, 193.511253, 193.32006, 192.86132, 192.392346, 192.123824, 191.958821, 191.913417, 192.13849, 192.001207, 191.454333, 191.040792, 190.896279, 191.028267, 191.162702, 191.360951, 191.51222, 191.772224, 192.113101, 192.446481, 192.826052, 193.459018, 193.962399, 194.525132, 195.114423, 195.5787, 196.059372, 196.348349, 196.834753, 197.23011, 197.51601, 197.855796, 198.1777, 198.519443, 198.759972, 198.779443, 199.316776, 199.645628, 200.083713, 200.399419, 200.533252, 200.869475, 201.425257, 202.039367, 202.589228, 203.261066, 203.880223, 204.703589, 205.493742, 206.193041, 206.974412, 207.85657, 208.427569, 208.997502, 209.142345, 209.31826, 209.577103, 209.818036, 210.222508, 210.531032, 210.88468, 210.990652, 211.318042, 211.765899, 212.154738, 212.352462, 212.434353, 212.447401, 212.598201, 212.788706, 213.021367, 213.246357, 213.291524, 213.371752, 213.633728, 214.092747, 214.608467, 215.015445, 215.147898, 215.030699, 215.09185, 215.306689], "30": [177.174469, 177.906157, 178.526819, 179.010722, 179.500498, 179.864104, 180.28816, 180.621799, 180.95552, 181.313967, 181.722154, 182.23204, 182.727296, 183.139782, 183.169604, 183.174588, 183.059094, 182.922352, 183.002074, 183.171758, 183.516709, 183.81563, 184.034599, 184.357406, 184.699587, 185.129, 185.46257, 185.777411, 186.049387, 186.506366, 186.893009, 187.269951, 187.701, 188.108774, 188.644738, 188.979649, 189.465763, 190.071613, 190.795858, 191.520402, 192.169727, 192.86927, 193.590825, 194.4109, 195.364971, 196.178335, 196.883434, 197.154918, 196.894245, 196.510529, 196.357144, 196.166862, 195.924251, 195.556746, 194.985714, 194.674277, 194.675677, 194.551918, 194.513996, 194.537551, 194.653075, 194.699495, 194.918802, 195.082907, 194.966631, 194.712844, 194.44145, 194.291963, 194.38107, 194.514614, 194.470388, 194.408617, 194.082287, 193.960409, 193.767092, 193.384577, 193.307311, 193.065547, 192.823382, 192.702105, 192.630749, 192.624057, 192.787178, 192.683659, 192.275413, 191.931874, 191.761444, 191.783252, 191.805119, 191.860176, 191.874325, 191.964741, 192.113136, 192.280528, 192.493064, 192.88751, 193.2139, 193.585245, 193.993588, 194.345673, 194.731818, 195.002803, 195.416353, 195.761661, 196.044319, 196.386011, 196.72868, 197.098856, 197.399811, 197.548951, 198.047101, 198.412363, 198.856913, 199.228559, 199.476985, 199.848937, 200.351568, 200.88671, 201.375632, 201.941832, 202.472356, 203.13787, 203.78789, 204.378042, 205.027771, 205.755055, 206.285207, 206.822484, 207.07999, 207.366407, 207.722377, 208.064114, 208.516545, 208.906222, 209.32933, 209.591861, 210.004195, 210.493496, 210.938128, 211.247733, 211.462015, 211.624134, 211.861529, 212.111677, 212.376211, 212.614055, 212.708124, 212.81567, 213.036905, 213.396307, 213.802574, 214.140028, 214.300702, 214.29252, 214.4037, 214.619657], "50": [172.50349, 173.090332, 173.623202, 174.08522, 174.561212, 174.97282, 175.435386, 175.859962, 176.299577, 176.763964, 177.271071, 177.851433, 178.432764, 178.974521, 179.292393, 179.595223, 179.820574, 180.026314, 180.35437, 180.729934, 181.20089, 181.627373, 181.989641, 182.398768, 182.808095, 183.262024, 183.652622, 184.020555, 184.347642, 184.772581, 185.14313, 185.496906, 185.874055, 186.2296, 186.658757, 186.961149, 187.354234, 187.818575, 188.356519, 188.897054, 189.397189, 189.933311, 190.486304, 191.103104, 191.805406, 192.433596, 193.00474, 193.325491, 193.334666, 193.274024, 193.353827, 193.410062, 193.433356, 193.379929, 193.197722, 193.166487, 193.317441, 193.389469, 193.509369, 193.664249, 193.870101, 194.032016, 194.298259, 194.530606, 194.591438, 194.558183, 194.506183, 194.515343, 194.654513, 194.807287, 194.839519, 194.850221, 194.686983, 194.630774, 194.514114, 194.261663, 194.175271, 193.971966, 193.757716, 193.615751, 193.508447, 193.439781, 193.474834, 193.351461, 193.046746, 192.788759, 192.636683, 192.599339, 192.565485, 192.555219, 192.522721, 192.536358, 192.5877, 192.650393, 192.742807, 192.95586, 193.14085, 193.365668, 193.61895, 193.833707, 194.062287, 194.220855, 194.465401, 194.674082, 194.844846, 195.050697, 195.264477, 195.500835, 195.703768, 195.824208, 196.164011, 196.433291, 196.758155, 197.045626, 197.269371, 197.581382, 197.984218, 198.415903, 198.826805, 199.294644, 199.751476, 200.299683, 200.847451, 201.363506, 201.92223, 202.533391, 203.024506, 203.52277, 203.850622, 204.192459, 204.575853, 204.950561, 205.395522, 205.805502, 206.236518, 206.568496, 206.988366, 207.454806, 207.896081, 208.258085, 208.567105, 208.84096, 209.159852, 209.485214, 209.819577, 210.140773, 210.376785, 210.618253, 210.925693, 211.315942, 211.732003, 212.104632, 212.363146, 212.512455, 212.726389, 212.994604], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6512, 1.5257, 1.4932, 1.5132, 1.4816, 1.5026, 1.4582, 1.4395, 1.49, 1.4544, 1.3462, 1.1413, 0.9012, 0.6804, 0.602, 0.5344, 0.5013, 0.4791, 0.3687, 0.3888, 0.4421, 0.5838, 0.6733, 0.6516, 0.5486, 0.4597, 0.4347, 0.4613, 0.5726, 0.6208, 0.7198, 0.7824, 0.8297, 0.9058, 0.982, 1.0756, 1.1114, 1.077, 1.0195, 1.015, 1.1867, 1.3494, 1.5163, 1.5342, 1.2166, 0.8679, 0.5241, 0.2851, 0.2471, 0.2072, 0.0915, 0.0138, 0.0303, 0.077, 0.2193, 0.291, 0.3021, 0.327, 0.349, 0.3926, 0.2848, 0.2031, 0.0407, -0.1192, -0.1474, -0.1841, -0.2077, -0.2519, -0.4039, -0.5431, -0.7144, -0.8925, -0.8974, -0.8645, -0.6353, -0.309, -0.1174, 0.0478, 0.1436, 0.1405, 0.1598, 0.1043, -0.0474, -0.0817, -0.1146, -0.1088, -0.1034, -0.1442, -0.195, -0.2209, -0.1263, 0.0218, 0.1952, 0.3394, 0.3521, 0.2532, 0.2227, 0.1866, 0.3138, 0.4043, 0.448, 0.5913, 0.5546, 0.6411, 0.7084, 0.6312, 0.7013, 0.6636, 0.6137, 0.6828, 0.7225, 0.8305, 0.9564, 0.998, 0.9819, 0.9624, 0.9547, 1.0036, 1.0483, 1.0641, 1.0834, 1.0582, 1.0135, 0.9728, 0.8419, 0.7553, 0.7114, 0.7024, 0.7668, 0.809, 0.8647, 0.8399, 0.8554, 0.8834, 0.8915, 0.9571, 0.8792, 0.8045, 0.7218, 0.6552, 0.7288, 0.7463, 0.6946, 0.6116, 0.53, 0.4984, 0.5538, 0.5661, 0.4988, 0.3867, 0.2651, 0.1952], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.75, 42.95, 39.23, 39.06, 50.47, 54.82, 61.13, 59.54, 56.29, 60.06, 61.19, 64.5, 60.91, 60.85, 59.17, 65.7, 62.71, 62.88, 65.29, 65.1, 69.96, 59.65, 65.19, 69.01, 72.38, 73.14, 70.83, 72.71, 73.84, 76.5, 79.46, 74.18, 70.78, 53.69, 40.2, 37.93, 45.14, 44.46, 43.38, 40.6, 36.24, 44.3, 52.28, 49.47, 51.74, 53.5, 55.86, 54.17, 58.54, 57.22, 49.41, 45.91, 45.47, 48.93, 55.07, 56.05, 50.6, 49.83, 42.63, 47.9, 45.56, 40.55, 48.09, 43.9, 43.5, 46.86, 48.4, 50.2, 54.76, 47.75, 41.14, 43.03, 47.62, 52.13, 52.16, 52.95, 51.63, 53.55, 55.06, 55.37, 56.54, 61.73, 59.51, 61.14, 62.48, 60.1, 61.23, 56.23, 61.06, 58.84, 56.54, 59.12, 60.01, 61.55, 59.05, 52.47, 64.53, 59.71, 62.49, 59.99, 55.7, 60.43, 64.74, 66.33, 65.52, 68.16, 67.94, 71.88, 72.32, 70.84, 73.06, 75.49, 66.16, 67.14, 55.35, 56.89, 59.78, 60.09, 64.25, 62.46, 64.31, 57.82, 63.23, 66.09, 65.42, 60.27, 57.33, 55.78, 59.31, 60.52, 61.91, 62.01, 55.23, 56.46, 61.54, 66.68, 68.62, 65.79, 56.96, 49.84, 54.62, 58.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1994, 2.265, 2.2892, 2.2449, 2.422, 2.4676, 2.4813, 2.5505, 2.572, 2.7467, 2.6365, 2.7363, 2.9637, 3.2947, 3.5614, 3.6802, 3.8314, 3.9689, 4.1897, 4.5238, 4.6244, 4.5772, 4.0142, 2.9158, 1.8868, 1.3516, 0.8809, 0.4474, -0.0409, -0.6731, -0.848, -0.5906, -0.5235, -0.3501, -0.1203, 0.1838, 0.3498, 0.7023, 0.9196, 0.7484, 0.4343, 0.1615, 0.0887, 0.3164, 0.5403, 0.4841, 0.4011, -0.0115, -0.1116, -0.3044, -0.7242, -0.7111, -0.9262, -1.1068, -1.0886, -0.9933, -0.8278, -0.4755, -0.5114, -0.904, -1.1188, -1.0655, -0.785, -0.5549, -0.33, -0.2048, -0.0204, 0.191, 0.3674, 0.5492, 0.9144, 1.1238, 1.3467, 1.5657, 1.6563, 1.7529, 1.6778, 1.7845, 1.7892, 1.7116, 1.7226, 1.7433, 1.7941, 1.7578, 1.5505, 1.8206, 1.8787, 2.025, 2.0479, 1.9196, 1.9878, 2.2217, 2.461, 2.5996, 2.81, 2.9373, 3.2109, 3.4142, 3.5035, 3.649, 3.8613, 3.7807, 3.7198, 3.3193, 3.0266, 2.8761, 2.7373, 2.7686, 2.7179, 2.7229, 2.5362, 2.5767, 2.711, 2.7693, 2.6571, 2.4627, 2.242, 2.1638, 2.1208, 2.1117, 2.084, 1.8912, 1.7538, 1.784, 1.9812, 2.1963, 2.2828, 2.1252, 1.7807, 1.6443, 1.6558], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.388, 2.4597, 2.4951, 2.5433, 2.6274, 2.7609, 2.921, 3.0728, 3.2245, 3.3734, 3.5367, 3.7341, 3.9122, 4.0452, 4.039, 3.8143, 3.4288, 3.0134, 2.5869, 2.159, 1.719, 1.2406, 0.8229, 0.5402, 0.3274, 0.1919, 0.1295, 0.1403, 0.1822, 0.2863, 0.4129, 0.48, 0.4709, 0.409, 0.3449, 0.3392, 0.3794, 0.4004, 0.4005, 0.3181, 0.2322, 0.1249, -0.045, -0.1782, -0.3278, -0.4836, -0.6046, -0.6823, -0.7114, -0.6642, -0.6337, -0.6877, -0.774, -0.8323, -0.8228, -0.7692, -0.6814, -0.5861, -0.4729, -0.3401, -0.1986, -0.0491, 0.1436, 0.3397, 0.5411, 0.746, 0.9281, 1.093, 1.21, 1.3249, 1.4177, 1.4765, 1.5257, 1.5692, 1.6142, 1.6429, 1.6244, 1.6637, 1.7067, 1.7703, 1.8259, 1.8446, 1.8732, 1.9429, 2.0465, 2.1572, 2.2877, 2.4176, 2.5763, 2.7439, 2.8958, 3.0464, 3.2094, 3.3237, 3.4029, 3.3862, 3.3143, 3.2266, 3.1288, 3.0567, 2.989, 2.9358, 2.8558, 2.8, 2.7822, 2.7796, 2.7551, 2.6966, 2.6057, 2.5173, 2.438, 2.3728, 2.315, 2.2302, 2.135, 2.0648, 2.0481, 2.0777, 2.1187, 2.12, 2.0522, 1.9706, 1.9076], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.184, 0.287, 0.1414, 0.193, 0.3363, 0.5338, 0.6404, 0.6074, 0.6069, 0.5955, 0.653, 0.7897, 0.7122, 0.532, -0.0248, -0.8985, -1.542, -1.6618, -1.706, -1.7116, -1.7599, -1.9137, -1.6709, -1.1308, -0.8509, -0.542, -0.2498, 0.0435, 0.1676, 0.416, 0.5067, 0.2684, -0.0366, -0.2475, -0.2562, -0.0228, 0.1609, 0.0837, 0.0006, -0.3296, -0.3438, -0.4293, -0.6792, -0.5329, -0.5984, -0.6232, -0.484, -0.311, -0.1164, 0.1887, 0.1223, -0.2163, -0.3448, -0.2332, 0.0378, 0.2143, 0.3514, 0.3813, 0.4525, 0.5311, 0.566, 0.5983, 0.7708, 0.7841, 0.8056, 0.8197, 0.7282, 0.6599, 0.4678, 0.4596, 0.3715, 0.2351, 0.1969, 0.1741, 0.1799, 0.1149, -0.0739, 0.1569, 0.172, 0.2547, 0.222, 0.075, 0.1146, 0.2788, 0.4145, 0.4424, 0.5223, 0.5197, 0.6346, 0.6703, 0.6077, 0.6026, 0.6519, 0.457, 0.3169, -0.0669, -0.2877, -0.3505, -0.3915, -0.2881, -0.2711, -0.2129, -0.3196, -0.2233, -0.0712, -0.0103, -0.098, -0.2339, -0.3637, -0.3535, -0.3172, -0.2611, -0.231, -0.339, -0.3812, -0.2808, -0.0669, 0.1186, 0.1641, 0.0052, -0.2715, -0.3263, -0.2518], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.93, 22.37, 31.61, 16.48, 15.77, 50.62, 67.26, 93.62, 88.69, 78.46, 94.88, 90.51, 95.29, 85.88, 85.74, 82.12, 89.79, 84.2, 84.73, 89.16, 86.13, 82.0, 44.36, 59.88, 72.62, 91.39, 92.61, 87.75, 91.33, 96.69, 97.22, 96.24, 79.71, 74.21, 40.8, 12.14, 28.96, 42.06, 40.45, 37.99, 31.57, 20.37, 34.38, 51.6, 45.27, 50.42, 59.38, 71.43, 81.03, 95.5, 90.46, 64.44, 50.96, 49.25, 60.47, 82.92, 74.12, 52.12, 48.87, 15.39, 37.16, 25.87, 6.83, 36.97, 15.89, 13.85, 27.12, 33.32, 40.49, 59.75, 36.45, 16.81, 29.29, 52.12, 76.91, 77.05, 77.79, 72.05, 80.85, 87.82, 88.85, 90.89, 98.48, 92.68, 92.46, 95.66, 89.0, 91.82, 74.18, 94.69, 85.91, 74.23, 89.44, 90.97, 90.56, 77.76, 45.58, 82.43, 66.21, 81.15, 72.74, 57.75, 75.05, 90.0, 97.18, 93.11, 94.59, 81.81, 94.75, 97.01, 89.63, 86.4, 94.52, 78.37, 81.17, 47.43, 48.16, 52.68, 53.2, 71.06, 63.78, 73.81, 47.98, 82.9, 94.14, 91.8, 67.35, 57.12, 51.71, 67.85, 70.5, 74.97, 73.93, 47.31, 53.69, 82.17, 99.81, 98.64, 90.16, 60.47, 37.94, 58.6, 77.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.97, 23.49, 21.29, 27.62, 44.55, 70.5, 83.19, 86.92, 87.34, 87.95, 93.56, 90.56, 88.97, 84.58, 85.88, 85.37, 86.24, 86.03, 86.67, 85.76, 70.83, 62.08, 58.95, 74.63, 85.54, 90.58, 90.56, 91.92, 95.08, 96.72, 91.06, 83.39, 64.91, 42.38, 27.3, 27.72, 37.16, 40.17, 36.67, 29.98, 28.77, 35.45, 43.75, 49.1, 51.69, 60.41, 70.61, 82.65, 89.0, 83.47, 68.62, 54.88, 53.56, 64.21, 72.5, 69.72, 58.37, 38.79, 33.81, 26.14, 23.29, 23.22, 19.9, 22.24, 18.95, 24.76, 33.64, 44.52, 45.56, 37.67, 27.52, 32.74, 52.77, 68.69, 77.25, 75.63, 76.9, 80.24, 85.84, 89.19, 92.74, 94.02, 94.54, 93.6, 92.37, 92.16, 85.0, 86.9, 84.93, 84.94, 83.19, 84.88, 90.32, 86.43, 71.3, 68.59, 64.74, 76.6, 73.37, 70.55, 68.51, 74.27, 87.41, 93.43, 94.96, 89.84, 90.38, 91.19, 93.8, 91.01, 90.18, 86.43, 84.69, 68.99, 58.92, 49.42, 51.35, 58.98, 62.68, 69.55, 61.86, 68.23, 75.01, 89.61, 84.43, 72.09, 58.73, 58.89, 63.35, 71.11, 73.13, 65.4, 58.31, 61.06, 78.56, 93.54, 96.2, 83.09, 62.86, 52.34, 57.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.07, -77.63, -68.39, -83.52, -84.23, -49.38, -32.74, -6.38, -11.31, -21.54, -5.12, -9.49, -4.71, -14.12, -14.26, -17.88, -10.21, -15.8, -15.27, -10.84, -13.87, -18.0, -55.64, -40.12, -27.38, -8.61, -7.39, -12.25, -8.67, -3.31, -2.78, -3.76, -20.29, -25.79, -59.2, -87.86, -71.04, -57.94, -59.55, -62.01, -68.43, -79.63, -65.62, -48.4, -54.73, -49.58, -40.62, -28.57, -18.97, -4.5, -9.54, -35.56, -49.04, -50.75, -39.53, -17.08, -25.88, -47.88, -51.13, -84.61, -62.84, -74.13, -93.17, -63.03, -84.11, -86.15, -72.88, -66.68, -59.51, -40.25, -63.55, -83.19, -70.71, -47.88, -23.09, -22.95, -22.21, -27.95, -19.15, -12.18, -11.15, -9.11, -1.52, -7.32, -7.54, -4.34, -11.0, -8.18, -25.82, -5.31, -14.09, -25.77, -10.56, -9.03, -9.44, -22.24, -54.42, -17.57, -33.79, -18.85, -27.26, -42.25, -24.95, -10.0, -2.82, -6.89, -5.41, -18.19, -5.25, -2.99, -10.37, -13.6, -5.48, -21.63, -18.83, -52.57, -51.84, -47.32, -46.8, -28.94, -36.22, -26.19, -52.02, -17.1, -5.86, -8.2, -32.65, -42.88, -48.29, -32.15, -29.5, -25.03, -26.07, -52.69, -46.31, -17.83, -0.19, -1.36, -9.84, -39.53, -62.06, -41.4, -22.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0463, 3.2478, 3.3261, 3.3111, 3.4694, 3.4596, 3.5061, 3.3804, 3.3562, 3.307, 3.2222, 3.1525, 3.0876, 3.0781, 3.0025, 3.1079, 2.9902, 2.9313, 2.9266, 2.8944, 3.1418, 3.5515, 3.5383, 3.4991, 3.4774, 3.3704, 3.375, 3.3245, 3.2653, 3.2007, 3.2031, 3.2733, 3.2894, 3.6069, 4.2093, 4.6089, 4.6241, 4.5581, 4.4008, 4.5784, 4.62, 4.8737, 4.9682, 5.0102, 4.8447, 4.6639, 4.6068, 4.5865, 4.5112, 4.4609, 4.5234, 4.5151, 4.4966, 4.4882, 4.5576, 4.5515, 4.5605, 4.6653, 4.6907, 4.6896, 4.5988, 4.7041, 4.7784, 4.6803, 4.5293, 4.5089, 4.4921, 4.3991, 4.3129, 4.5615, 4.7332, 4.6077, 4.581, 4.5174, 4.3958, 4.32, 4.1706, 4.1039, 4.0565, 3.9562, 3.8724, 3.8167, 3.7716, 3.7161, 3.5875, 3.4696, 3.4433, 3.4907, 3.4383, 3.3634, 3.2165, 3.1242, 3.0196, 2.945, 2.8341, 2.8327, 3.1623, 3.1361, 3.0657, 3.1066, 3.1466, 3.1414, 3.1816, 3.1112, 3.0411, 2.9906, 3.053, 3.0733, 2.9375, 2.855, 2.902, 2.9762, 3.073, 3.1172, 3.3517, 3.2855, 3.3203, 3.2391, 3.1957, 3.1061, 3.0052, 3.0276, 3.086, 3.0196, 2.9033, 3.1291, 3.1507, 3.1447, 3.1065, 2.9817, 2.8795, 2.7054, 2.6775, 2.5487, 2.5157, 2.5106, 2.4138, 2.3349, 2.6137, 2.8565, 2.8566, 2.8105], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7408, 0.9978, 0.8953, 0.766, 0.8781, 0.8767, 0.9515, 0.8277, 0.7948, 0.7337, 0.9093, 0.8132, 0.7928, 0.8343, 0.8016, 0.9033, 0.7145, 0.8768, 1.0296, 1.115, 1.0612, 0.9487, 0.9605, 0.9512, 0.9898, 1.034, 0.9081, 0.8285, 0.528, 0.137, 0.0821, 0.2556, 0.2326, 0.2076, 0.1426, 0.0577, 0.2332, 0.4345, 0.3701, 0.4398, 0.496, 0.5663, 0.539, 0.6705, 0.6608, 0.495, 0.4023, 0.4064, 0.553, 0.7922, 0.8081, 0.5835, 0.541, 0.2159, 0.4086, 0.2194, -0.0676, 0.3288, 0.1058, 0.1277, 0.295, 0.3805, 0.4742, 0.73, 0.389, 0.0103, 0.144, 0.3755, 0.6196, 0.6487, 0.7398, 0.6839, 0.8035, 0.8522, 0.8423, 0.8597, 1.0395, 0.9094, 0.9241, 0.9263, 0.8284, 0.8304, 0.6955, 0.8265, 0.751, 0.6869, 0.7724, 0.797, 0.8345, 0.7412, 0.4998, 1.1015, 0.8807, 1.0099, 0.8792, 0.6635, 0.9377, 1.1195, 1.0901, 0.9795, 1.0232, 0.9473, 1.0407, 0.9791, 0.9018, 0.9313, 0.9621, 0.7938, 0.7937, 0.5637, 0.5849, 0.6589, 0.6496, 0.7756, 0.717, 0.7933, 0.5831, 0.8651, 0.9987, 0.9408, 0.728, 0.5879, 0.5104, 0.6995, 0.7471, 0.8003, 0.7948, 0.551, 0.5986, 0.8399, 1.1109, 1.124, 0.9758, 0.6527, 0.3372, 0.5688, 0.7687], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0721, -0.0117, -0.0025, 0.0126, 0.0665, 0.0569, 0.0839, 0.0659, 0.0675, 0.0714, 0.0685, 0.0876, 0.0801, 0.0828, 0.1097, 0.2032, 0.0787, 0.1667, 0.2005, 0.1516, 0.1272, 0.0819, 0.0948, 0.1254, 0.1224, 0.155, 0.0887, 0.0973, 0.0196, -0.081, -0.0093, 0.054, 0.0743, 0.0568, 0.0242, -0.0019, 0.1155, 0.1299, 0.1193, 0.1085, 0.1167, 0.1194, 0.0899, 0.0946, 0.1004, 0.0473, 0.0634, 0.091, 0.1579, 0.2739, 0.1895, 0.0838, 0.0466, 0.0095, 0.0449, 0.0169, -0.0774, -0.0653, -0.1098, -0.1118, -0.1103, -0.1049, -0.0929, -0.093, -0.1066, -0.0832, -0.0809, -0.0823, -0.0596, -0.0599, -0.0592, -0.0161, -0.0137, 0.0358, 0.0187, 0.0626, 0.1666, 0.127, 0.1838, 0.1949, 0.1954, 0.214, 0.2492, 0.2443, 0.2572, 0.293, 0.3164, 0.3094, 0.2678, 0.2309, 0.2103, 0.2169, 0.2255, 0.2328, 0.2315, 0.22, 0.1864, 0.1919, 0.2119, 0.2102, 0.2214, 0.1685, 0.1526, 0.1356, 0.1226, 0.1089, 0.1361, 0.1414, 0.0996, 0.0008, 0.0514, 0.0352, 0.05, 0.0606, 0.0663, 0.0861, 0.0693, 0.0771, 0.0688, 0.0612, 0.036, 0.0493, 0.0274, 0.0496, 0.0667, 0.0887, 0.0545, 0.0365, 0.0712, 0.2286, 0.2398, 0.2631, 0.2557, 0.1963, 0.266, 0.2673, 0.3075], "obv": [0, -1705490, -3183302, -5247037, -3677692, -6178418, -3934079, -5206742, -3554035, -841344, 690102, 3524989, 5994012, 4442569, -2123069, 1141269, -2121567, -3892811, 1097547, 3822632, 7579817, 6374968, 4175560, 6512015, 7919464, 9960706, 8222213, 6653586, 5338846, 8920964, 7887507, 9059928, 11118087, 9805885, 14292455, 8276997, 11147309, 13709362, 16240589, 17513743, 15478210, 17439547, 19072242, 21101161, 23844866, 21129650, 18961327, 12127146, 1908251, -3318717, 1142119, -1025229, -2619797, -7207949, -11192139, -4774210, 738227, -3054094, -977721, 786579, 3536935, 884965, 3860683, 1823957, -2787601, -6191890, -8555539, -5358095, -845954, 1728577, -2103620, -5419100, -9526784, -5630885, -8169297, -13181287, -7967304, -11236401, -12743687, -9545044, -6863713, -4848434, -2130844, -7852358, -13204931, -11066330, -7447745, -4045945, -2580999, -610632, -2120425, 93290, 2288210, 3731670, 5459815, 8180926, 6231584, 8194044, 9531098, 8207321, 10046452, 7310483, 9518520, 7951217, 6908953, 8449842, 9478926, 10805457, 9788409, 7369953, 12441591, 10238160, 12055842, 9835037, 7250415, 9496882, 12546782, 14103896, 12947594, 14864016, 12976327, 14952893, 15658749, 14629535, 16679740, 19347611, 16836707, 18846416, 13935664, 15451920, 17925777, 19035057, 21172278, 19998960, 21241551, 19133012, 22214778, 23921451, 23181484, 19605327, 17543638, 15859892, 17793441, 18680020, 19402320, 19608118, 19117813, 19392453, 19676178, 20287810, 20717388, 19790914, 15752404, 12896182, 15130569, 16949750], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.57, 14.94, 15.68, 16.37, 17.2, 18.19, 19.11, 21.08, 23.62, 25.98, 28.55, 31.27, 33.87, 35.34, 36.87, 38.29, 39.94, 41.86, 43.84, 44.71, 42.7, 40.66, 39.98, 38.43, 36.99, 35.65, 34.93, 34.69, 33.44, 31.38, 29.58, 27.83, 26.07, 24.55, 23.43, 22.39, 21.01, 19.86, 19.44, 19.5, 18.78, 17.76, 17.27, 16.23, 15.36, 15.18, 14.59, 14.02, 14.4, 14.75, 15.07, 15.61, 15.36, 14.95, 14.0, 13.19, 13.56, 14.53, 15.43, 15.56, 15.07, 14.61, 13.86, 12.91, 12.53, 12.09, 11.75, 11.56, 11.95, 11.96, 12.38, 12.81, 12.95, 12.54, 11.69, 11.45, 11.08, 10.74, 10.82, 10.99, 11.46, 11.84, 11.25, 12.54, 13.69, 14.91, 15.35, 15.0, 15.16, 16.19, 17.25, 18.27, 19.68, 21.42, 23.25, 24.95, 26.7, 28.8, 30.86, 31.89, 33.42, 32.8, 32.06, 32.02, 31.99, 32.4, 32.78, 33.28, 32.62, 32.69, 33.11, 33.5, 31.96, 30.53, 29.26, 28.08, 27.26, 26.85, 26.47, 24.93, 23.64, 23.17, 23.57, 24.3, 24.68, 23.19, 22.73, 21.33, 20.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2, 13.24, 12.0, 11.19, 14.34, 17.1, 21.33, 20.54, 19.21, 19.33, 20.95, 22.49, 21.7, 20.21, 19.24, 25.28, 24.4, 24.49, 24.37, 22.88, 28.31, 30.51, 28.44, 31.47, 34.47, 34.4, 31.9, 32.15, 30.39, 33.22, 37.19, 37.46, 34.61, 29.31, 23.32, 19.78, 24.05, 22.68, 21.82, 19.47, 17.92, 21.45, 25.22, 23.22, 22.8, 22.85, 25.17, 25.53, 24.1, 22.63, 20.72, 19.28, 17.98, 20.9, 25.23, 26.7, 24.74, 22.46, 20.74, 21.7, 20.66, 18.76, 17.15, 16.26, 15.6, 18.09, 17.76, 19.77, 20.38, 17.89, 16.01, 15.27, 17.58, 19.71, 18.81, 22.92, 22.05, 24.5, 23.01, 22.38, 21.95, 24.35, 22.88, 24.23, 23.64, 22.7, 21.24, 19.45, 21.34, 20.26, 19.67, 21.05, 20.74, 21.59, 20.83, 19.35, 27.38, 25.64, 25.45, 23.32, 21.38, 22.81, 27.18, 26.64, 25.65, 28.0, 29.46, 29.38, 28.54, 29.01, 31.82, 30.13, 27.09, 30.65, 26.47, 25.08, 28.06, 26.71, 28.91, 27.62, 27.81, 25.63, 28.77, 30.54, 29.5, 25.41, 23.44, 22.14, 20.81, 21.77, 23.23, 22.96, 21.54, 21.85, 25.25, 30.14, 32.49, 31.19, 25.87, 21.98, 26.86, 28.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.74, 25.79, 23.39, 23.47, 20.8, 19.36, 17.74, 17.09, 20.03, 18.88, 17.99, 17.08, 16.19, 17.0, 16.81, 15.08, 14.55, 13.79, 12.82, 12.04, 10.3, 8.46, 7.88, 7.4, 6.92, 6.63, 9.42, 8.88, 8.4, 7.95, 7.38, 6.71, 9.75, 20.96, 31.05, 37.63, 34.83, 32.81, 31.55, 32.85, 34.48, 30.35, 27.65, 26.27, 25.23, 24.34, 22.88, 21.34, 20.14, 21.26, 22.89, 25.55, 27.13, 25.24, 23.08, 21.46, 23.41, 24.34, 26.82, 24.91, 23.59, 27.72, 25.34, 24.02, 24.75, 23.09, 21.52, 20.4, 19.33, 25.91, 27.95, 26.66, 24.9, 23.44, 22.37, 21.14, 22.28, 21.03, 20.27, 19.3, 18.31, 17.25, 17.95, 16.91, 16.27, 16.86, 18.4, 19.18, 18.08, 17.85, 17.33, 16.57, 15.92, 15.16, 14.86, 17.99, 14.97, 14.2, 13.49, 15.18, 17.33, 16.12, 14.78, 14.04, 13.33, 12.59, 11.45, 10.56, 10.26, 9.8, 8.96, 8.11, 10.21, 9.34, 15.98, 15.88, 14.59, 13.89, 13.07, 12.49, 11.99, 15.68, 14.28, 13.55, 13.09, 19.98, 18.43, 17.14, 16.11, 15.59, 14.99, 14.81, 19.52, 19.04, 17.91, 16.67, 16.1, 16.91, 27.92, 30.82, 28.61, 27.01], "ad": [-429765.0, -1337946.0, -2300459.0, -3651730.0, -3188663.0, -3612730.0, -3724333.0, -4085468.0, -4235063.0, -3355684.0, -4196204.0, -3593031.0, -2457852.0, -3045124.0, -5652114.0, -5319456.0, -8107488.0, -8732771.0, -4986410.0, -3576413.0, -1038699.0, -1465606.0, -1642810.0, -164556.0, -213678.0, 731334.0, -345538.0, -603618.0, -573684.0, 216280.0, 324348.0, 406112.0, 1643884.0, 2362761.0, 3942987.0, -1384068.0, 159300.0, 1366442.0, 2276404.0, 2336225.0, 2627183.0, 2849194.0, 3989979.0, 5297292.0, 6911997.0, 4868781.0, 4232786.0, 420323.0, -5532773.0, -368606.0, 3907188.0, 5409092.0, 5440887.0, 4061179.0, 3812178.0, 6704276.0, 9595934.0, 10180220.0, 10240554.0, 10965956.0, 11541639.0, 9624759.0, 11240479.0, 12998135.0, 10628209.0, 9895140.0, 11458126.0, 12387127.0, 13664988.0, 12410254.0, 9504624.0, 8577307.0, 6109974.0, 7195947.0, 4969371.0, 1524047.0, 5245744.0, 2924250.0, 2916031.0, 3578689.0, 4523891.0, 3472189.0, 5103974.0, 5571318.0, 4768339.0, 4301245.0, 5662382.0, 8180998.0, 9617833.0, 8445309.0, 8460885.0, 7706568.0, 8315282.0, 8300033.0, 8625302.0, 10869364.0, 11952620.0, 12394401.0, 12921962.0, 13245183.0, 14931302.0, 15769197.0, 17032595.0, 17062764.0, 16596711.0, 16886930.0, 17166680.0, 17581554.0, 17621071.0, 15828284.0, 16847993.0, 16424647.0, 17226569.0, 17342556.0, 17405288.0, 18220927.0, 19732304.0, 20900846.0, 21319933.0, 22221495.0, 21773999.0, 21848632.0, 22229277.0, 21697640.0, 20821602.0, 22321046.0, 23023948.0, 21774138.0, 17659844.0, 18145667.0, 18343733.0, 18494070.0, 19756620.0, 20038914.0, 20789765.0, 20935122.0, 22756937.0, 23608990.0, 23703617.0, 23682389.0, 23783310.0, 22956265.0, 24297390.0, 24471564.0, 24390996.0, 24379821.0, 24328159.0, 24198806.0, 24381305.0, 24980073.0, 25305457.0, 25214112.0, 25287915.0, 27981257.0, 29037084.0, 30332984.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1864357.6, 1873095.4, 1986035.1, 2085156.2, 2033927.0, 2533556.3, 2609917.5, 2711767.2, 2761625.3, 3095390.4, 3096629.8, 3319203.7, 3156199.9, 3129238.4, 3207739.6, 2691920.7, 2569611.1, 2417176.8, 2396915.1, 2029353.3, 2115056.6, 1842683.8, 1839441.0, 1825316.1, 1722890.8, 2030802.9, 2428224.5, 2541406.4, 2640749.0, 2762397.7, 2531501.3, 2631708.9, 2710600.5, 2668054.1, 2739725.8, 2565439.3, 2235415.1, 2165216.2, 2592429.0, 3361195.8, 3756577.2, 3999107.5, 4019708.6, 4015895.9, 4271819.2, 4395867.7, 4766139.0, 5100550.4, 4796364.4, 3982112.2, 3635845.4, 3464797.4, 3513259.6, 3651374.6, 3396232.0, 3458968.8, 3157604.8, 2842726.0, 2783238.3, 3026815.1, 3107838.2, 3216022.3, 3282373.3, 3395569.9, 3581487.2, 3374172.6, 3534942.7, 3819976.1, 3827141.4, 3526655.9, 3589067.1, 3473980.5, 3343960.4, 3204951.0, 3387512.5, 3668928.6, 3381589.7, 3222049.9, 3235320.2, 3231086.2, 3108258.6, 2991104.8, 3010948.4, 2958681.4, 2530876.0, 2168433.2, 2226684.2, 2059759.9, 1915825.9, 1903036.7, 1838377.7, 1871311.5, 1923536.9, 1924848.6, 1937232.9, 1868644.8, 1750622.6, 1658596.8, 1595003.9, 1563003.3, 1672471.2, 1995721.9, 1942468.1, 1903432.6, 1968782.8, 2123018.6, 2193576.4, 2395658.0, 2418716.3, 2432641.7, 2382438.3, 2064043.4, 2041356.9, 1930174.3, 1811015.2, 1757573.5, 1799713.9, 1745814.3, 1791073.8, 2166518.8, 2126502.2, 2185119.0, 2098390.4, 2241526.9, 2255937.3, 2175175.9, 2119242.7, 2176328.9, 2146025.3, 1728946.8, 1934936.9, 1893720.1, 1951166.7, 1930799.5, 1902125.6, 1850096.5, 1659822.4, 1400676.3, 1257473.0, 1211848.8, 915396.3, 752185.2, 676458.0, 886954.1, 1083918.4, 1235127.1, 1396465.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.897, 0.786, 0.79, 0.778, 0.742, 0.84, 0.958, 0.994, 1.016, 1.051, 0.981, 1.013, 1.055, 1.05, 1.072, 1.056, 0.927, 0.912, 1.019, 1.237, 1.341, 1.416, 1.407, 1.416, 1.467, 1.467, 1.516, 1.56, 1.435, 1.182, 1.099, 1.03, 1.029, 1.06, 0.979, 0.996, 0.932, 0.844, 0.821, 0.876, 0.888, 0.903, 0.91, 0.921, 0.955, 0.901, 0.925, 0.974, 1.007, 1.004, 1.042, 1.026, 0.989, 0.938, 0.98, 1.048, 1.007, 0.978, 0.986, 0.991, 0.951, 0.927, 0.937, 0.929, 0.799, 0.706, 0.731, 0.679, 0.64, 0.659, 0.646, 0.673, 0.697, 0.714, 0.74, 0.727, 0.714, 0.717, 0.709, 0.7, 0.758, 0.873, 0.847, 0.841, 0.918, 1.034, 1.066, 1.175, 1.224, 1.237, 1.213, 1.044, 1.037, 1.006, 0.95, 0.917, 0.94, 0.903, 0.926, 1.055, 1.032, 1.05, 1.035, 1.107, 1.121, 1.078, 1.04, 1.033, 1.013, 0.82, 0.901, 0.925, 0.961, 0.949, 0.956, 0.96, 0.893, 0.789, 0.726, 0.712, 0.552, 0.467, 0.429, 0.526, 0.62, 0.704, 0.809], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.87, 140.65, 138.33, 87.06, 103.88, 118.76, 135.64, 114.93, 97.19, 75.1, 131.1, 107.27, 98.27, 99.85, 91.45, 124.75, 130.12, 115.28, 162.55, 200.78, 191.94, 145.34, 145.58, 132.09, 147.94, 159.73, 140.18, 103.77, 29.7, -76.39, -163.91, -93.06, -88.68, -84.87, -96.5, -131.08, -88.7, -28.16, -37.25, -15.16, -2.66, 18.77, 27.26, 46.28, 37.96, 13.62, -21.78, -43.51, 13.49, 86.25, 117.08, 56.43, 27.99, -73.01, -38.58, -54.95, -149.66, -95.93, -108.48, -118.37, -72.6, -52.12, 2.4, 56.45, -46.18, -160.97, -114.21, -59.05, 10.75, 18.69, 100.03, 63.02, 120.46, 110.23, 114.87, 114.59, 164.53, 125.52, 140.8, 141.7, 111.86, 97.02, 64.79, 106.91, 89.89, 71.18, 85.82, 91.46, 105.97, 84.71, 34.08, 214.3, 154.19, 178.8, 136.0, 60.06, 134.99, 185.33, 181.92, 152.51, 164.52, 155.51, 179.35, 153.71, 132.42, 138.98, 131.58, 87.45, 102.84, 49.32, 20.33, 45.87, 44.06, 77.14, 66.71, 84.59, 26.37, 96.07, 172.74, 158.17, 83.85, 30.98, 29.85, 46.08, 92.08, 117.64, 108.79, 21.57, 43.09, 116.5, 195.9, 212.75, 166.3, 54.32, -92.67, 11.48, 75.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4827, -1.153, -1.5092, -0.8033, 0.7446, 2.4237, 3.1529, 3.2673, 2.2825, 2.6794, 2.1767, 1.8517, 1.0425, 1.3577, 4.0749, 5.6776, 6.1289, 6.2147, 4.745, 3.7581, 3.397, 2.2407, 4.2789, 4.5287, 5.4698, 4.8531, 5.1097, 5.7821, 6.4588, 5.8414, 7.6666, 6.9048, 5.8227, 2.7581, -2.4186, -1.928, -1.4094, -2.7702, -4.2565, -5.4268, -6.706, -5.3338, -3.3071, -5.1223, -5.6295, -4.444, -3.2568, -0.7931, 4.7054, 5.3105, 1.1361, 0.2508, 0.4687, 2.3727, 6.0282, 4.1612, 0.1262, 0.8294, -2.1336, -1.2659, -2.7742, -4.0784, -3.3438, -4.5094, -2.6141, -0.5628, 0.0282, -0.3826, -0.837, -3.159, -4.1364, -3.3985, 0.1652, 0.1851, 0.9528, 3.0413, 0.4402, 2.5503, 3.1457, 2.2355, 2.0872, 3.0511, 1.2142, 3.7888, 6.7688, 5.7585, 4.5984, 2.2118, 3.4008, 2.7652, 2.7357, 2.7677, 2.5311, 2.7945, 2.1253, -0.3555, 2.9186, 1.6135, 2.0022, 1.975, 0.9154, 2.9629, 3.0442, 3.9365, 4.2057, 4.4323, 4.1913, 5.1329, 5.6587, 6.5263, 4.2825, 6.0118, 3.9622, 4.6852, 3.5508, 2.6977, 2.118, 1.6866, 2.8529, 1.7776, 2.2661, 0.0564, 1.1868, 2.1568, 1.3665, -0.2042, 0.5439, 0.0363, 2.6314, 2.5258, 2.1235, 2.0721, 0.1722, 0.6401, 1.1199, 3.2314, 2.4122, 1.2943, 0.2273, -0.1854, 1.1704, 2.2223], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 44.0, 44.0, 44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 92.0, 92.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -24.0, -24.0, -24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 96.0, 100.0, 100.0, 100.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 52.0, 52.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 40.0, 40.0, 40.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9266, 7.8091, 8.6997, 8.4656, 10.4688, 7.4326, 9.6618, 11.5721, 13.5263, 13.763, 12.7151, 13.6558, 14.2341, 15.9776, 18.3295, 16.3045, 14.8729, 8.2065, -0.2997, -2.7776, 0.1655, -0.8316, -2.1542, -4.6817, -8.5584, -5.4833, -1.356, -3.8286, -2.7931, -1.7116, 0.0145, -0.9019, 1.9271, 1.3678, -2.6138, -4.3234, -4.4873, -2.6937, 1.0944, 1.9595, -0.6462, -0.9498, -5.0311, -2.115, -3.3171, -6.1417, -1.3315, -3.6646, -3.7402, -2.2522, -1.8618, -1.0117, 1.5148, -2.431, -7.2696, -6.5164, -3.8125, -0.8538, -0.6622, 0.0815, -0.3805, 0.9333, 1.9343, 2.2725, 3.2098, 6.4498, 5.8236, 6.7859, 7.5426, 6.9376, 7.6923, 6.14, 8.4682, 7.4925, 6.6175, 7.5491, 7.4185, 7.8237, 6.6586, 4.1479, 9.4041, 7.3652, 8.6582, 7.5722, 5.6479, 7.4577, 9.418, 9.9653, 9.3395, 10.6544, 10.381, 12.4569, 12.3879, 11.5789, 12.6543, 14.1434, 11.3617, 11.5201, 7.2145, 7.5893, 8.5232, 8.2184, 9.6976, 8.5827, 8.9474, 6.2517, 8.2315, 9.3063, 8.5339, 6.5371, 5.0329, 4.1888, 5.268, 5.3465, 5.4813, 4.9267, 2.6986, 2.7535, 4.3108, 6.3191, 7.0999, 6.169, 3.6094, 1.0193, 2.781, 4.3744], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.684152, 120.429911, 66.585172, 44.850331, 33.078314, 25.713588, 20.674871, 17.013963, 14.247495, 12.090506, 10.370832, 8.968782, 7.80764, 6.832617, 6.010784, 5.309189, 4.705304, 4.183435, 3.729484, 3.33531, 2.987081, 2.681978, 2.416022, 2.185362, 1.983895, 1.80572, 1.648447, 1.509271, 1.387437, 1.282396, 1.188714, 1.10315, 1.018107, 0.926854, 0.832094, 0.741712, 0.656384, 0.576202, 0.499843, 0.425249, 0.358433, 0.303836, 0.257294, 0.219168, 0.189013, 0.166625, 0.149107, 0.138295, 0.131436, 0.122991, 0.111564, 0.098048, 0.085352, 0.077197, 0.072944, 0.068493, 0.063484, 0.053885, 0.044355, 0.033755, 0.019297, 0.00717, -0.005932, -0.019293, -0.030493, -0.03876, -0.043628, -0.043234, -0.043304, -0.048286, -0.055085, -0.060239, -0.060948, -0.05855, -0.053659, -0.047723, -0.040324, -0.031255, -0.021241, -0.010441, 0.003481, 0.017922, 0.033034, 0.048652, 0.0629, 0.076189, 0.086341, 0.096208, 0.104496, 0.11033, 0.115267, 0.119517, 0.123597, 0.126377, 0.126063, 0.12888, 0.131942, 0.13622, 0.139919, 0.141356, 0.143246, 0.147621, 0.154212, 0.161382, 0.169884, 0.178496, 0.18908, 0.200361, 0.210771, 0.221215, 0.232392, 0.240643, 0.246643, 0.246583, 0.242654, 0.237269, 0.230885, 0.225528, 0.220305, 0.215704, 0.209468, 0.204589, 0.201883, 0.200212, 0.197435, 0.19264, 0.185891, 0.179228, 0.172986, 0.16764, 0.162658, 0.156262, 0.149179, 0.143512, 0.141113, 0.141533, 0.142997, 0.142413, 0.137895, 0.132544, 0.12816], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5368, 104.5154, 96.9294, 86.5136, 75.8265, 65.8039, 56.7781, 48.8253, 41.9097, 35.9459, 30.8309, 26.4585, 22.7283, 19.5492, 16.8415, 14.535, 12.5691, 10.892, 9.4595, 8.2346, 7.1851, 6.2845, 5.5108, 4.8457, 4.2733, 3.7798, 3.3535, 2.9847, 2.6652, 2.3887, 2.1487, 1.9396, 1.7553, 1.5896, 1.4381, 1.2988, 1.1703, 1.0515, 0.9412, 0.838, 0.7421, 0.6544, 0.575, 0.5038, 0.4409, 0.386, 0.3386, 0.2986, 0.2651, 0.2367, 0.2117, 0.189, 0.1682, 0.15, 0.1346, 0.1214, 0.1098, 0.0986, 0.0878, 0.077, 0.0654, 0.0538, 0.0418, 0.0296, 0.0176, 0.0063, -0.0037, -0.0116, -0.0179, -0.024, -0.0302, -0.0362, -0.0412, -0.0446, -0.0464, -0.0467, -0.0454, -0.0426, -0.0383, -0.0327, -0.0255, -0.0168, -0.0068, 0.0043, 0.016, 0.028, 0.0397, 0.051, 0.0617, 0.0714, 0.0802, 0.0881, 0.0952, 0.1014, 0.1063, 0.1108, 0.1151, 0.1193, 0.1234, 0.127, 0.1303, 0.1337, 0.1378, 0.1425, 0.148, 0.1541, 0.1611, 0.169, 0.1773, 0.1861, 0.1954, 0.2044, 0.2129, 0.2196, 0.2242, 0.2268, 0.2276, 0.2272, 0.2258, 0.2238, 0.2209, 0.2177, 0.2145, 0.2117, 0.2088, 0.2056, 0.2016, 0.1972, 0.1923, 0.1874, 0.1824, 0.1772, 0.1716, 0.166, 0.161, 0.1571, 0.1543, 0.1519, 0.1491, 0.1458, 0.1423], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7409, 7.6493, 6.9702, 6.8139, 7.0039, 7.557, 8.0708, 8.2685, 8.7968, 9.4639, 10.0168, 11.068, 11.4725, 11.7149, 10.4776, 7.4551, 4.4624, 2.1768, -0.0842, -2.4729, -4.9272, -7.6427, -9.4291, -9.8491, -10.3155, -9.9569, -8.5287, -6.6743, -4.941, -2.0402, 0.6565, 1.9979, 2.9356, 3.1954, 3.3387, 4.429, 4.8169, 3.965, 3.0881, 1.3869, 0.0972, -1.2976, -2.6914, -3.1629, -4.0131, -4.5745, -4.6771, -4.4731, -3.9435, -3.1893, -2.912, -3.5483, -3.7983, -2.8579, -2.13, -1.0959, 0.2473, 0.7037, 1.4781, 2.2484, 2.5324, 3.1404, 4.4536, 4.9787, 5.702, 6.6242, 7.1611, 7.4392, 7.0902, 7.06, 6.7287, 6.2543, 5.8349, 5.2257, 4.8649, 4.306, 3.1769, 3.4073, 3.2322, 3.4503, 3.3932, 3.0995, 3.5137, 4.0531, 4.7542, 5.3576, 6.135, 6.8753, 7.4147, 8.129, 8.7264, 9.0015, 9.7643, 9.5729, 9.2991, 8.3817, 7.4541, 6.4893, 5.5811, 4.9529, 4.1745, 3.7454, 2.723, 2.2245, 2.3881, 2.4076, 2.3714, 2.3466, 2.0739, 2.4236, 2.6053, 2.7939, 2.8931, 2.5987, 2.1935, 1.9667, 2.3773, 2.8266, 3.0488, 2.853, 2.2821, 2.1424, 2.3202], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.5, -11.54, -14.53, -8.24, 6.62, 20.99, 25.85, 26.91, 18.56, 21.2, 18.05, 15.94, 8.75, 11.67, 43.81, 52.08, 57.85, 58.63, 52.46, 46.58, 44.46, 25.38, 43.85, 45.48, 50.26, 47.49, 50.86, 54.04, 59.28, 57.21, 68.49, 58.18, 49.71, 18.66, -13.95, -11.3, -8.14, -17.11, -28.06, -34.46, -39.31, -29.17, -16.36, -25.72, -29.49, -23.27, -16.71, -4.53, 30.01, 34.81, 7.47, 1.55, 2.93, 14.71, 36.22, 28.59, 0.96, 6.59, -15.28, -8.59, -19.02, -25.59, -20.4, -25.63, -16.36, -3.52, 0.17, -2.43, -5.57, -18.94, -23.17, -18.67, 0.93, 1.06, 5.65, 19.46, 3.27, 20.1, 24.2, 18.64, 17.69, 24.0, 10.47, 37.04, 80.6, 70.03, 65.42, 35.08, 45.39, 36.37, 35.67, 36.06, 34.12, 36.4, 27.58, -4.97, 30.36, 16.21, 19.42, 19.01, 8.44, 26.17, 26.93, 34.26, 37.28, 38.65, 37.16, 42.08, 46.96, 57.45, 47.68, 66.07, 41.59, 49.73, 33.3, 27.74, 23.38, 19.62, 29.97, 19.94, 24.26, 0.63, 11.8, 20.2, 13.64, -2.07, 5.9, 0.4, 32.09, 31.28, 27.81, 27.34, 2.34, 8.73, 14.39, 40.09, 33.6, 19.35, 2.93, -2.25, 13.41, 23.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.1734, 4.5383, 2.6767, 0.9428, 1.2505, -0.3344, 1.6504, 3.0869, 5.1232, 4.5603, 3.6207, 3.6569, 4.2717, 4.7318, 4.4551, 3.9658, 2.5125, 5.3605, 3.1207, 3.3039, 3.4715, 3.0067, 6.167, 9.5734, 4.0104, 5.5422, 6.9874, 6.6802, 5.8573, 6.0176, 5.1936, 6.2061, 7.8572, 8.6971, 5.7849, 3.9524, 1.1813, -8.559, -4.1352, -3.4479, -2.876, -0.5182, -4.6754, -0.3688, 3.2668, 2.4544, 2.5776, 2.7824, 4.6475, 5.6425, 4.7727, 3.1822, 2.6725, -0.0456, -1.8475, 0.8857, 4.3772, 5.9943, 3.9769, 3.3829, -1.2118, 0.5753, 1.0133, 0.3164, 0.2883, -0.1403, -1.4951, 0.8745, 1.4298, 3.086, 3.5764, 2.4481, -1.5129, -1.2915, 0.904, 2.5567, 1.8216, 4.6104, 2.1859, 4.0016, 3.5287, 3.4397, 3.4406, 4.662, 3.7671, 4.5844, 4.1555, 3.08, 2.6533, 2.0681, 3.0761, 2.8006, 1.6861, 2.3967, 2.33, 2.743, 1.8147, 1.7478, 6.0398, 3.8687, 3.8039, 3.7296, 2.1889, 3.0755, 5.1645, 4.7752, 4.3144, 5.144, 6.212, 6.2427, 5.2601, 5.2975, 6.6873, 6.3267, 3.5113, 5.6265, 4.8023, 0.5328, 2.7026, 1.9019, 3.1465, 2.5477, 2.7005, 1.4604, 3.3723, 4.1367, 3.5502, 4.215, 1.812, 2.0066, 1.4531, 1.9098, 2.5538, 1.7217, 0.269, 0.5467, 1.9028, 3.6352, 4.1111, 3.5331, 3.3329, -1.7801, 0.7925, 1.8244], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9974, 2.2373, -4.0703, -4.9252, -3.0925, -3.4504, -3.8776, -0.2451, 1.0132, 2.8133, 0.5797, 0.9889, 2.1517, 2.5048, 2.2111, 1.0118, 0.4925, 1.5066, 1.9637, 1.1389, 0.6065, 0.5297, -0.19, 0.6954, 1.1724, 2.7852, 4.3114, 4.7012, 2.4223, 3.3496, 2.6976, 4.0861, 4.8632, 4.5111, 2.2869, -3.7826, -10.8587, -16.715, -8.9562, -7.1479, -5.233, -7.4052, -8.9954, -8.5418, -2.5132, -3.1016, -0.0034, 0.4694, 0.7825, 1.3205, 1.7357, -0.2188, -2.2155, -4.4526, -6.1045, -3.4923, -0.8628, 1.5233, -0.7011, -2.6451, -4.8128, -4.0997, -2.4057, -5.7556, -5.4557, -3.4453, -4.0611, -3.3685, -2.8452, 0.204, 0.9784, -4.6039, -6.9789, -4.2675, -3.331, -1.1333, -0.9934, 1.2764, -0.0431, 0.7646, 0.0887, 0.7877, 0.6566, 2.175, 0.7421, 1.5904, 2.2395, 1.241, -0.4477, -1.7091, 1.0051, 0.4106, 0.3801, 0.4747, 0.671, 0.767, 0.4767, -1.0662, 1.5238, 1.0737, 1.6529, 0.0916, -1.4781, 0.9245, 1.4615, 2.5792, 2.1844, 2.81, 2.348, 4.7067, 4.0881, 3.5145, 3.7923, 2.3857, 0.7143, 1.9345, -1.5977, -1.8922, -1.0694, -0.2821, 0.7715, 0.6067, 1.0075, -1.0056, -0.4727, 2.1277, 2.1582, -1.849, -1.62, -1.0594, -1.1579, 0.5508, 1.0028, 1.2797, -0.775, -0.0393, 1.2918, 2.3032, 3.1711, 2.2241, -2.9051, -5.4271, -2.0665, -0.3866], "thermo_temp": [null, 2.584, 1.801, 2.381, 2.108, 3.208, 2.878, 1.614, 2.309, 4.004, 2.506, 3.416, 4.176, 2.301, 7.362, 5.868, 4.343, 3.116, 5.528, 3.332, 4.11, 1.747, 3.041, 2.668, 2.12, 2.246, 2.244, 2.954, 2.02, 4.478, 1.461, 2.165, 2.865, 2.477, 6.357, 8.878, 3.366, 2.99, 3.196, 1.979, 3.435, 2.668, 2.496, 2.36, 3.235, 4.186, 3.498, 7.735, 12.04, 9.804, 4.821, 3.7, 2.357, 6.887, 5.16, 8.173, 6.196, 5.556, 2.694, 2.313, 3.865, 4.322, 3.533, 3.806, 5.336, 4.407, 4.257, 4.378, 5.461, 4.471, 4.678, 6.028, 5.021, 4.675, 3.419, 6.072, 5.744, 3.406, 2.566, 4.243, 4.275, 3.189, 3.193, 7.793, 6.965, 2.976, 4.235, 3.69, 2.815, 3.334, 2.229, 3.237, 3.44, 2.652, 2.784, 3.092, 3.186, 2.994, 1.916, 1.937, 3.101, 4.107, 2.757, 2.39, 1.306, 1.925, 1.659, 1.976, 1.392, 2.814, 7.448, 2.795, 2.151, 3.638, 3.667, 3.074, 3.703, 2.196, 2.13, 2.334, 3.864, 3.338, 1.172, 1.783, 3.512, 3.941, 4.332, 3.692, 6.4, 2.425, 3.772, 2.184, 2.632, 1.941, 1.693, 3.319, 3.845, 2.156, 1.392, 6.064, 3.432, 3.066, 2.611, 1.359, 1.551, 0.442, 2.315, 0.874, 2.086, 2.445, 1.156, 1.309, 6.238, 6.012, 2.859, 2.211], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2887, 2.3282, 2.526, 2.826, 2.7305, 3.5726, 3.99, 4.0542, 3.8836, 4.1826, 4.0279, 4.0428, 3.6254, 3.5192, 3.3644, 3.1381, 2.9759, 2.8429, 2.8631, 2.7098, 3.0313, 2.7458, 2.6402, 2.6811, 2.644, 3.3191, 4.3298, 4.1545, 3.9428, 3.807, 3.4747, 3.4674, 3.3221, 3.1719, 3.0243, 3.0626, 3.2668, 3.3089, 4.1136, 5.5548, 6.3274, 6.0535, 5.6256, 5.0313, 5.3687, 5.3307, 5.8475, 5.9109, 5.8464, 5.2732, 4.735, 4.5768, 4.5305, 4.3491, 4.2504, 4.4478, 4.4403, 4.407, 4.4017, 4.5943, 4.5719, 4.5912, 4.8524, 4.8831, 4.8452, 4.5859, 4.8561, 5.0176, 4.7245, 4.3321, 4.3159, 4.3085, 4.1049, 3.9391, 4.6398, 5.0626, 4.6832, 4.6017, 4.4359, 4.1412, 3.9945, 3.6735, 3.5941, 3.5661, 3.3999, 3.2879, 3.2523, 3.2402, 3.1955, 2.9628, 2.7763, 2.8354, 3.0666, 3.0103, 2.8975, 2.6081, 2.4839, 2.3339, 2.2689, 2.1094, 2.2375, 3.1849, 3.114, 2.9389, 3.066, 3.1753, 3.1569, 3.2562, 3.0634, 2.8937, 2.7919, 2.9869, 3.0507, 2.7091, 2.5407, 2.7173, 2.9398, 3.1929, 3.2837, 3.8503, 3.5911, 3.624, 3.3622, 3.2294, 2.9952, 2.7584, 2.8603, 3.0394, 2.8788, 2.6084, 3.2367, 3.2722, 3.2347, 3.1213, 2.8009, 2.5736, 2.1861, 2.2095, 1.9667, 1.9884, 2.0714, 1.905, 1.7966, 2.6041, 3.2237, 3.1574, 2.9854], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8501, 0.8439, 0.8931, 0.9091, 0.9138, 1.0146, 1.0266, 1.0716, 1.0317, 1.0619, 1.0443, 1.0589, 1.0788, 1.0273, 1.1849, 1.2401, 1.2379, 1.2516, 1.2753, 1.1811, 1.1182, 1.0721, 1.1237, 1.1495, 1.1532, 1.1609, 1.1221, 1.1757, 1.1826, 1.2141, 1.2301, 1.2393, 1.2053, 1.0665, 0.9245, 0.7665, 0.8733, 0.8587, 0.8446, 0.7928, 0.769, 0.7632, 0.8462, 0.8198, 0.8363, 0.8367, 0.8678, 0.9554, 1.0806, 1.1998, 1.0469, 0.9871, 0.9375, 1.0211, 1.1208, 1.1746, 1.0407, 1.016, 0.8945, 0.8938, 0.9008, 0.8271, 0.827, 0.8747, 0.8931, 0.9433, 0.9838, 0.9897, 0.9543, 0.8122, 0.7826, 0.8385, 0.9183, 0.9497, 0.9346, 1.0471, 1.0255, 1.02, 1.0338, 1.0439, 1.0399, 1.0164, 0.9827, 1.1463, 1.302, 1.24, 1.1939, 1.0937, 1.1436, 1.0737, 1.1071, 1.0908, 1.1171, 1.102, 1.0943, 0.996, 1.0347, 0.9949, 0.9914, 0.9784, 0.9728, 1.0578, 1.0258, 1.081, 1.0823, 1.1064, 1.0938, 1.1141, 1.1228, 1.1661, 1.1844, 1.169, 1.0689, 1.1363, 1.0796, 1.0312, 1.0254, 1.0049, 1.0275, 1.0001, 1.0146, 0.9144, 0.9359, 1.0014, 1.0035, 0.931, 0.9974, 0.9715, 1.0623, 1.1218, 1.1223, 1.1164, 1.0466, 1.0578, 1.0386, 1.1381, 1.1616, 1.0486, 0.8815, 0.8416, 0.9295, 0.97], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9312, 0.9792, 0.9546, 0.9776, 0.9293, 0.8913, 0.8673, 0.8492, 0.8792, 0.8855, 0.9058, 0.9329, 0.9345, 0.9348, 0.9185, 0.7765, 0.7936, 0.7249, 0.7452, 0.7905, 0.7752, 0.7316, 0.817, 0.7753, 0.7417, 0.7512, 0.7625, 0.7388, 0.7172, 0.7448, 0.6593, 0.6509, 0.7134, 0.7778, 0.9271, 1.1367, 1.0065, 1.0455, 1.0941, 1.0748, 1.1348, 1.0871, 1.0283, 1.0635, 1.0958, 1.1119, 1.0534, 1.0109, 0.9479, 0.8036, 0.867, 0.9178, 0.9522, 0.9332, 0.7996, 0.8172, 0.921, 0.9196, 0.9923, 0.9763, 1.0124, 1.055, 1.0594, 1.0617, 1.0889, 1.0052, 0.9618, 0.9692, 1.0096, 1.0492, 1.0655, 1.0628, 0.9682, 0.9613, 0.9692, 0.8888, 0.9204, 0.8664, 0.8375, 0.8692, 0.8689, 0.8599, 0.8945, 0.8438, 0.7453, 0.7458, 0.7914, 0.8457, 0.7825, 0.8556, 0.82, 0.844, 0.8275, 0.81, 0.8338, 0.9146, 0.7338, 0.8175, 0.8106, 0.7975, 0.837, 0.7728, 0.7616, 0.7512, 0.7283, 0.7163, 0.6964, 0.661, 0.6474, 0.6187, 0.687, 0.6377, 0.6874, 0.6342, 0.6458, 0.7863, 0.7969, 0.8192, 0.7815, 0.8214, 0.8394, 0.9114, 0.8618, 0.845, 0.9032, 0.9009, 0.9325, 0.9859, 0.9691, 0.8415, 0.8698, 0.8618, 0.9225, 0.8942, 0.8811, 0.8252, 0.8549, 0.9048, 0.9197, 1.0319, 0.8882, 0.8514], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 667215.76, 438697.2, -4621365.11, -3932259.25, -4091593.28, -3525551.0, -481098.58, 250219.03, 1779609.37, 1436563.85, 895142.7, 1340367.88, 1256858.6, 1557872.6, 1073055.54, 915726.93, 697384.11, 2120676.35, 1696364.32, 1466922.52, 1576966.32, 1343061.44, 2654842.53, -48114.77, 1069982.43, 1744671.65, 2341225.71, 2109160.67, 1627270.56, 1746444.45, 1680279.77, 2015003.86, 2753685.36, 1827346.34, 1281624.86, -4701725.59, -15218282.15, -14311413.45, -9930079.92, -8650830.3, -7571492.18, -7669002.88, -8357775.58, -3568859.72, 738263.71, -326657.58, 147442.22, 410431.1, 956088.23, 486117.85, 1623533.97, 1205967.52, -1698987.78, -2501875.37, -2236650.63, -1099492.89, 1367144.61, 1398031.02, -349604.59, -497418.09, -2950824.76, -971995.7, -1359339.29, -3608137.24, 23787.53, -1346561.18, -1215133.58, -199385.15, 158899.09, 422945.21, 1400642.29, -2051711.68, -5308129.8, -4233924.54, -2275729.46, -569978.48, -485206.41, -280214.56, -388575.85, 257.53, 262045.54, 258425.78, 368648.99, 1433192.56, 996481.29, 1106441.43, 1091062.85, 785231.89, 820185.6, 62018.17, 783070.8, 507084.08, 320889.02, 527090.72, 510156.25, 566520.13, 384318.89, -358460.76, 3781935.02, 2717241.69, 2727395.56, 2063976.95, 1200874.75, 1796006.06, 2648295.93, 2497083.25, 2097407.06, 2248138.02, 1908907.02, 2370076.46, 2063561.04, 1711864.45, 1890825.87, 2288821.3, 1050027.47, 1062810.26, -1818690.04, -1398804.3, -697136.26, -573776.03, 163406.53, 48207.87, 209781.93, -422929.96, 828371.48, 1113051.34, 932902.41, -9602.1, -289504.24, -369856.55, 99520.69, 153442.62, 194465.63, 168007.76, 14566.69, 29866.25, 105731.89, 303038.39, 323693.37, 182946.48, -1284342.56, -2108292.91, -1191379.78, -574441.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9228, 4.683, 4.0689, 2.9048, 4.4504, 4.5468, 5.6672, 4.3951, 4.1846, 3.5555, 5.7738, 4.7947, 4.7678, 5.7351, 5.5555, 6.7763, 2.8297, 5.177, 7.0169, 7.9622, 7.5515, 6.5422, 7.2609, 7.4484, 8.1468, 9.6038, 7.463, 6.1932, 0.0495, -7.4951, -7.2753, -3.6264, -4.0815, -4.7291, -6.4449, -9.3597, -5.3842, -0.5604, -2.2288, -0.6628, 0.5751, 2.1701, 1.4004, 4.2984, 3.7849, -0.0694, -1.325, -0.7566, 2.1044, 5.5099, 4.6651, 1.7647, 1.2734, -3.012, -0.3122, -1.9082, -6.0928, -1.8499, -4.6891, -4.8412, -2.8853, -1.8944, -0.8154, 1.9458, -1.8626, -5.6598, -4.5224, -1.8733, 0.9725, 1.0826, 2.1719, 1.696, 3.2188, 3.9325, 4.0295, 4.4223, 6.542, 5.5706, 5.9843, 6.4297, 5.4428, 5.8164, 4.0559, 6.1824, 5.2567, 3.6546, 4.2905, 3.7631, 3.9633, 2.7372, 0.643, 4.8007, 2.9412, 4.0019, 2.8901, 0.9687, 3.2378, 5.1961, 5.9195, 5.4411, 6.4471, 5.7264, 7.141, 7.1756, 6.3604, 6.9191, 8.172, 5.3409, 5.5827, 1.4853, 1.5507, 2.8017, 2.7372, 4.6535, 3.8679, 3.8169, 1.3153, 3.3592, 4.5419, 3.7856, 1.8364, 0.6542, 0.1175, 1.5649, 2.0192, 2.5664, 2.5914, 0.7059, 1.1146, 2.9106, 4.5705, 4.8764, 3.8531, 1.2789, -1.2064, 0.6699, 2.2433], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -689721.8713, -727958.0344, -485503.6322, 19012.2994, 36817.433, -788742.4267, -948921.6623, -1815285.1283, -2203634.3937, -970150.0623, 71287.8963, 1298304.522, 1546404.1446, 1450933.9902, 1750328.5018, 1698057.6679, 1822990.8137, 1365732.3655, 972398.2604, 732613.4438, 819270.5006, 814627.3915, 764686.8067, 1068576.0633, 1324484.5924, 1811565.9256, 151166.5857, -50758.4103, 255341.0941, 646884.0685, 767286.9714, 839366.9572, 863188.0735, 1157438.3309, 1588555.0336, 2134276.7733, 1513387.3087, 919444.1696, -620174.6905, -3087806.2511, -2173438.0569, -241313.1282, 1048917.6146, 1491499.6257, 1097967.1763, 757933.7361, 1470139.1305, 2547919.8873, 2943110.4138, 2856420.8503, 2792091.854, 2695120.8982, 1800523.7835, 1784960.9481, 2175579.241, 1383530.2896, 700485.5609, 854691.4826, 1135667.7499, 1553961.997, 1184579.6459, 1261.1223, -777993.7452, -1811113.7775, -1723570.0796, -2239524.6424, -3343243.2573, -2306656.9266, -2411559.9994, -2237857.307, -1752510.0589, -1093893.6681, -1059647.0955, -430101.2723, 15240.4848, -59452.9519, -233225.3124, 149977.1869, 1094485.3738, 1838551.4148, 1602725.1651, 1365504.3537, 904312.9954, 827115.0965, 715489.9613, 708275.1173, 1354954.6884, 1841000.1922, 2013039.859, 2068276.6515, 2005691.1806, 2334245.0309, 2523052.277, 2772913.6443, 2632645.6002, 2187642.1407, 1899061.1598, 1697374.8215, 1592565.4416, 1417483.7075, 646565.1, 596863.4468, 387569.6347, 521872.799, 566276.8696, 552922.8937, 756715.5015, 1252185.7009, 1712851.6681, 1878937.9152, 2062930.5211, 1808275.919, 1563457.3635, 1442286.0415, 1092441.8488, 571271.5167, 783227.4991, 1022384.9521, 629611.0027, -897399.9257, -1285924.6114, -1264943.1439, -1093530.4818, -522274.9362, -151278.8811, 253151.7639, 441836.9198, 1058527.8305, 1485688.4095, 1555481.8018, 1435872.0042, 1288518.1425, 847948.2611, 1017350.3816, 1049583.915, 941718.4704, 808425.1081, 663965.0944, 503349.4792, 449951.7717, 577719.7801, 680999.7182, 632277.2124, 578348.4906, 1360681.9047, 1892973.987, 2350973.1302], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.82, 49.49, 47.05, 47.46, 52.09, 58.8, 60.43, 63.53, 58.59, 58.27, 58.17, 57.36, 51.98, 47.88, 55.18, 65.22, 69.56, 74.54, 72.08, 70.69, 71.62, 75.96, 74.2, 74.46, 75.38, 74.87, 74.01, 78.85, 82.79, 82.06, 85.91, 86.57, 80.52, 66.77, 49.76, 38.14, 45.9, 45.39, 44.2, 38.85, 37.57, 42.21, 45.85, 41.22, 40.43, 39.34, 43.61, 51.73, 65.35, 69.48, 59.7, 53.7, 49.63, 57.73, 66.34, 63.61, 53.18, 53.72, 46.66, 49.06, 43.31, 35.76, 38.42, 37.58, 40.04, 46.75, 51.89, 50.7, 48.7, 40.25, 39.21, 44.5, 52.34, 51.85, 56.16, 64.46, 57.47, 64.62, 68.98, 67.6, 66.81, 67.49, 61.49, 74.16, 88.26, 83.29, 75.38, 64.42, 65.48, 59.09, 60.05, 59.08, 57.2, 57.06, 51.49, 40.5, 55.08, 47.2, 48.2, 46.6, 45.35, 54.03, 55.48, 60.85, 64.56, 65.1, 66.16, 66.96, 69.9, 76.55, 73.99, 82.57, 73.8, 81.58, 74.87, 69.08, 68.53, 68.06, 69.18, 64.22, 63.42, 55.98, 59.5, 60.43, 58.67, 48.02, 48.72, 48.15, 60.75, 65.59, 63.15, 60.85, 55.62, 59.34, 57.38, 65.37, 59.54, 51.07, 37.62, 39.21, 51.51, 51.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 354.6627, 91.4018, 120.7883, -14.1729, 217.9899, 8.9718, 67.4072, -5.3285, 33.0791, -13.8695, -8.0967, -27.9956, -29.5878, 1.1076, -79.9754, 9.7349, -68.3264, -33.808, -58.7573, -51.8473, 19.4131, 399.2707, 30.5038, 9.6556, 79.845, -37.6285, 17.0861, 25.0353, 24.1839, -43.3598, 165.4881, 131.5905, 5.3526, 420.8178, 127.7663, -13.1077, 55.4129, -15.4058, -37.0041, 260.3768, 95.732, 227.2221, 237.6281, 86.9134, -24.3223, -35.0217, 26.8425, -61.1955, -70.8802, -61.0343, 3.3788, 57.0716, 48.2313, -30.3109, 13.2512, -59.8853, -30.4809, -12.5739, 97.8298, 120.8184, -7.7061, 88.9912, 75.2176, 60.5075, -67.315, -6.0408, 13.4403, -36.9722, -39.7716, 122.2352, 39.6737, -35.4965, -11.9069, -12.6825, -42.2889, -60.6869, -71.0434, -32.2836, 45.6207, -54.8727, -35.549, 35.024, -28.2695, -65.7003, -75.0204, -38.1008, -49.1754, -19.5729, 50.7248, -20.4563, -30.9664, -30.3935, -53.1152, -8.1006, -41.148, -11.1225, 160.1718, 12.279, 35.9468, 67.7628, 40.535, -17.8914, 38.1272, -0.6501, 10.9414, 24.3712, 83.4339, 49.0026, -30.5976, -57.4433, -59.5751, 21.078, 38.1377, -9.5054, 89.9988, -32.5049, -18.8873, -28.7605, 84.8324, -38.7756, -34.174, 6.6769, 336.5998, 65.8229, -63.9077, 34.0453, -17.8906, -16.2194, -60.6262, -41.5284, -70.8027, -81.4476, -77.0588, -76.5929, -77.1667, -70.9926, -86.0607, -45.7146, 445.7689, -20.1315, 8.3765, 8.0437], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.41, 7.4, 7.42, 7.38, 7.37, 7.29, 7.33, 7.27, 7.3, 7.61, 7.62, 7.43, 7.46, 7.43, 5.66, 6.28, 6.23, 6.3, 5.92, 5.86, 5.61, 5.55, 5.35, 5.37, 5.55, 5.76, 5.71, 7.73, 10.13, 9.89, 10.37, 10.38, 10.35, 10.45, 10.5, 10.91, 11.43, 11.34, 11.23, 11.27, 11.35, 11.31, 11.55, 11.42, 11.58, 11.64, 11.64, 10.91, 9.27, 9.1, 9.02, 9.02, 9.71, 9.85, 9.52, 9.42, 9.21, 9.41, 9.31, 9.4, 9.34, 9.37, 9.35, 9.85, 10.03, 9.98, 10.25, 10.42, 9.97, 9.96, 9.72, 9.76, 9.05, 8.78, 8.68, 8.32, 7.74, 7.23, 7.21, 7.18, 7.17, 7.32, 7.23, 6.35, 4.72, 4.73, 4.38, 3.88, 3.96, 4.36, 6.02, 6.23, 6.28, 6.36, 6.53, 6.4, 6.56, 6.57, 6.58, 6.57, 6.59, 6.53, 6.39, 6.34, 6.27, 6.31, 6.76, 6.76, 7.5, 7.23, 5.94, 5.72, 5.79, 5.75, 5.52, 5.63, 5.65, 5.71, 5.7, 5.79, 5.86, 5.57, 5.67, 5.66, 5.58, 5.44, 5.27, 5.26, 4.42, 4.66, 4.62, 4.69, 4.92, 5.26, 5.4, 5.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9371, 0.8592, 0.7301, 0.8667, 0.8876, 1.0114, 0.8688, 0.833, 0.7613, 1.0154, 0.8985, 0.8736, 0.9476, 0.904, 1.0699, 0.7362, 0.9514, 1.1105, 1.2611, 1.2543, 1.1254, 1.186, 1.2009, 1.3287, 1.4947, 1.2601, 1.1009, 0.4979, -0.0896, -0.1175, 0.2051, 0.1994, 0.1717, 0.0856, -0.0902, 0.2511, 0.5956, 0.4705, 0.5684, 0.6401, 0.7329, 0.6506, 0.8341, 0.7598, 0.4467, 0.3038, 0.3034, 0.4455, 0.6953, 0.7185, 0.5052, 0.4768, 0.1938, 0.4087, 0.319, 0.1142, 0.4276, 0.2406, 0.241, 0.3896, 0.4582, 0.5301, 0.7139, 0.4196, 0.1265, 0.2246, 0.4243, 0.6219, 0.6135, 0.6374, 0.5785, 0.6477, 0.6954, 0.6922, 0.7215, 0.9211, 0.8209, 0.8637, 0.8972, 0.8036, 0.823, 0.6562, 0.835, 0.7465, 0.6638, 0.7536, 0.7717, 0.8145, 0.7259, 0.5133, 1.0208, 0.8234, 0.94, 0.8163, 0.6435, 0.8498, 1.0467, 1.0979, 1.0258, 1.1398, 1.066, 1.2563, 1.2377, 1.1433, 1.2203, 1.3132, 0.9785, 0.983, 0.5652, 0.6273, 0.7433, 0.7378, 0.9174, 0.8332, 0.9011, 0.6674, 0.9091, 1.0372, 0.9797, 0.762, 0.6453, 0.5836, 0.721, 0.759, 0.802, 0.7902, 0.5677, 0.6124, 0.8242, 1.068, 1.1496, 1.018, 0.6605, 0.3793, 0.5921, 0.766], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.309, 2.4162, 2.5003, 2.6322, 2.7071, 2.6599, 2.5077, 2.701, 2.5418, 2.4175, 2.3708, 2.5224, 3.1717, 3.1469, 3.1095, 2.8537, 3.1268, 2.6577, 2.077, 1.8637, 1.5888, 2.4787, 2.3197, 2.0472, 2.8544, 3.6712, 3.722, 3.4584, 3.4251, 3.3791, 3.9331, 4.649, 4.2498, 3.8834, 3.624, 3.9095, 4.1532, 4.2907, 4.5336, 4.8631, 5.2758, 5.8167, 6.1404, 6.2836, 6.4984, 6.0996, 5.8191, 3.2756, 2.9928, 3.6416, 3.3505, 3.2808, 3.2617, 3.2236, 3.025, 2.4782, 2.1603, 2.1518, 2.0799, 2.3083, 2.3982, 2.584, 2.9413, 2.8012, 2.7957, 2.9914, 3.0324, 3.0304, 3.0508, 3.065, 2.1612, 2.4608, 2.6674, 2.6561, 2.6503, 2.611, 2.4201, 2.4021, 2.2595, 2.0853, 1.9914, 2.0486, 3.1539, 3.1263, 2.9994, 2.8325, 2.3694, 2.0405, 1.8835, 1.8626, 1.678, 1.4261, 1.2041, 1.0274, 1.0724, 0.8602, 0.8936, 2.1307, 2.0441, 1.9711, 1.8669, 1.808, 1.6275, 2.5398, 2.8037, 2.5744, 2.9373, 2.7302, 3.5249, 3.3608, 2.9093, 3.1366, 3.5095, 3.2657, 2.9454, 2.5642, 2.2865, 2.104, 1.962, 1.7457, 1.6147, 1.4529, 1.449, 1.4063, 1.8698, 1.83, 1.8357, 1.8035, 1.8013, 1.5778, 1.366, 1.2157, 1.0545, 1.0406, 0.9864, 0.9522, 1.7603, 2.1103, 2.0683, 2.0561, 2.0718, 1.9803, 1.8178], "mkt_dynamics": [0.518366, 0.246955, -0.108921, -0.377219, -0.574595, -0.702752, -0.757979, -0.838318, -0.825133, -0.642132, -0.554191, -0.185163, 0.104847, 0.153957, 0.102762, -0.223232, -0.57628, -0.907823, -0.8117, -0.636722, -0.288153, 0.014482, 0.069533, 0.197388, 0.169627, 0.296219, 0.37547, 0.376485, 0.458383, 0.658966, 0.769537, 0.911574, 1.081834, 0.97296, 1.150441, 1.117963, 1.115189, 1.236613, 1.226813, 1.331561, 1.345177, 1.316131, 1.286895, 1.327518, 1.412235, 1.468614, 1.422752, 1.072206, 0.452879, -0.199208, -0.748153, -1.054266, -1.167033, -1.15414, -1.186672, -1.041967, -0.825016, -0.735241, -0.613918, -0.55021, -0.442811, -0.22222, 0.118683, 0.344748, 0.462284, 0.429114, 0.221053, 0.13175, 0.196221, 0.289756, 0.370044, 0.337881, -0.00705, -0.248186, -0.562788, -0.763529, -0.703008, -0.870226, -0.904875, -0.865562, -0.911488, -0.731569, -0.375054, -0.175994, -0.150426, -0.276314, -0.312904, -0.226899, -0.017191, 0.399917, 0.476034, 0.572516, 0.724683, 0.747616, 0.887595, 1.040412, 1.026278, 1.163102, 1.270065, 1.232132, 1.39651, 1.371084, 1.416073, 1.30294, 0.980983, 0.779842, 0.438086, 0.272149, 0.142368, -0.039163, 0.169939, 0.192899, 0.388694, 0.585803, 0.344405, 0.442779, 0.641933, 0.847662, 1.160231, 1.338164, 1.340504, 1.364536, 1.361059, 1.361784, 1.401846, 1.504117, 1.537914, 1.499866, 1.171364, 0.560138, 0.119517, -0.384121, -0.475191, -0.461873, -0.462722, -0.43478, -0.394626, -0.258159, -0.219966, -0.061704, -0.195575, -0.451994, -0.388231, -0.469356, -0.397445, -0.242977, -0.524271, -0.678835, -0.738351, -0.548635, -0.099708, 0.301197, 0.504247, 0.268147, 0.016633, -0.140013], "market_activity_top_line": [184.196733, 184.201199, 183.739264, 183.036924, 182.997434, 182.676234, 182.577034, 182.329181, 182.386418, 182.549933, 183.434201, 184.791466, 185.992733, 186.609667, 185.1536, 184.237745, 183.534726, 183.060499, 183.092927, 183.297642, 184.89027, 186.306603, 186.860067, 187.546134, 188.094602, 188.953469, 189.305936, 189.534, 189.418198, 190.2514, 190.605, 190.943332, 191.527533, 191.906265, 192.848867, 192.713998, 193.431799, 194.677067, 196.397536, 197.842201, 198.735265, 199.563198, 200.266663, 201.342995, 203.02793, 203.8534, 204.021267, 202.002469, 199.843946, 197.978052, 197.502572, 196.980771, 196.39259, 195.640571, 194.985714, 194.674277, 194.675677, 194.551918, 194.513996, 194.537551, 195.240732, 195.657, 196.922597, 197.571196, 196.571396, 195.41598, 194.753216, 194.468907, 194.824307, 195.441998, 195.600576, 195.427476, 194.444478, 194.355249, 194.109099, 193.511253, 193.32006, 193.065547, 192.823382, 192.702105, 192.630749, 192.624057, 192.884862, 192.708464, 192.275413, 191.931874, 191.761444, 191.783252, 191.805119, 192.660533, 193.116266, 193.572066, 194.059202, 194.487733, 194.9918, 196.323131, 197.008599, 197.751664, 198.497, 198.692402, 198.88147, 198.485137, 198.875202, 198.941734, 198.773068, 199.003599, 199.344998, 199.756466, 199.887133, 199.303266, 200.631666, 201.135732, 202.019663, 202.427665, 202.145466, 202.452265, 203.617068, 204.851135, 205.761666, 206.943465, 207.613598, 208.824463, 209.812132, 210.388464, 211.17293, 212.281131, 212.160063, 212.188795, 211.043961, 210.705743, 210.61598, 210.516725, 210.815417, 211.395267, 212.109335, 211.881935, 212.509801, 213.471934, 214.183535, 214.160069, 213.780069, 213.229712, 213.321166, 213.491874, 213.840265, 214.292863, 213.983131, 213.764197, 214.218398, 215.401132, 216.728002, 217.547192, 217.188461, 215.857532, 215.717706, 215.952835], "market_activity_min_gap": [2.746269, 2.685323, 2.602505, 2.49304, 2.404297, 2.255279, 2.090391, 1.87393, 1.727232, 1.553638, 1.423431, 1.323596, 1.215193, 1.105803, 0.873355, 0.698402, 0.036067, -0.722728, -0.609511, -0.006452, 0.241966, 0.312516, 0.373111, 0.419532, 0.444026, 0.442907, 0.475447, 0.537952, 0.626071, 0.727119, 0.812142, 0.880336, 0.94138, 0.965708, 1.029805, 1.010975, 1.052, 1.103428, 1.188133, 1.279709, 1.367603, 1.498443, 1.634307, 1.775208, 1.844426, 1.865333, 1.819055, 1.652219, 1.40793, -0.307873, -1.201961, -1.742865, -1.993216, -2.258469, -2.966358, -2.958254, -2.195728, -2.073659, -1.804628, -1.440128, -1.039144, -0.981132, -0.90938, -0.853083, -0.876853, -0.985962, -1.120308, -1.318535, -0.7424, -0.495397, -0.443879, -0.372817, -0.578993, -0.729305, -0.918109, -1.447475, -1.109334, -1.252294, -1.542553, -1.439866, -1.133706, -0.99374, -0.643516, -0.680789, -1.177524, -1.800024, -1.798, -1.30402, -0.889122, -0.758587, -0.614095, -0.446272, -0.201723, -0.060894, 0.021292, 0.110839, 0.174591, 0.2769, 0.447317, 0.612916, 0.737213, 0.823031, 0.867479, 0.937834, 0.963859, 0.941318, 0.98476, 0.979914, 0.946813, 0.902166, 0.953564, 0.982737, 1.071629, 1.069991, 0.953093, 0.876117, 0.866569, 0.904134, 0.923017, 0.960888, 0.970357, 1.021047, 1.072412, 1.103073, 1.148832, 1.251114, 1.28444, 1.326616, 1.308408, 1.279108, 1.269665, 1.223937, 1.234893, 1.212376, 1.178184, 1.117854, 1.092433, 1.088377, 1.054918, 0.950547, 0.907062, 0.820271, 0.769981, 0.703578, 0.610082, 0.541508, 0.474765, 0.423657, 0.390957, 0.410987, 0.435532, 0.479765, 0.485249, 0.444267, 0.451666, 0.508659], "market_activity": [null, null, null, null, 32.3084, 28.01805, 25.72315, 24.62055, 22.9555, 24.00645, 32.647575, 51.142163, 68.704931, 77.471066, 63.259533, 35.251716, 10.272583, -4.468108, -12.745579, -11.923515, 10.022743, 39.128521, 56.042761, 65.952905, 70.256703, 69.529151, 67.884976, 63.759813, 56.120831, 53.881966, 53.141383, 53.818416, 60.023758, 59.843404, 65.592927, 63.427289, 64.214919, 73.03071, 86.45553, 93.227765, 96.613882, 98.306941, 99.153471, 98.616985, 99.308493, 99.654246, 99.827123, 79.259437, 45.305693, 22.261047, 8.888573, 0.204812, -6.376244, -12.044597, -16.578949, -19.722874, -21.811312, -18.973056, -13.280703, -8.101927, -0.251163, 8.236593, 24.797597, 38.817223, 30.896337, 13.267168, -5.751041, -15.260145, -20.014698, -9.952349, 1.742776, 8.463513, 1.075631, -7.220734, -13.453117, -18.242134, -16.037017, -16.022758, -16.656829, -14.30449, -12.494145, -9.861247, -4.813424, -2.869287, -4.448193, -7.613547, -12.227048, -13.143699, -10.4023, -0.5507, 10.632625, 20.915163, 31.276481, 35.037591, 38.62707, 49.97966, 58.483455, 66.644603, 74.410301, 70.770951, 65.59485, 53.569025, 45.281313, 39.802231, 33.367891, 33.94567, 34.141185, 36.675768, 39.257859, 32.458154, 38.616877, 42.894264, 52.007607, 63.450703, 55.790152, 49.921676, 50.758763, 59.007706, 72.524678, 82.019714, 87.203632, 91.683216, 95.189758, 94.656254, 95.619977, 95.298864, 87.853032, 79.273391, 58.282345, 36.509498, 24.440374, 16.009162, 20.631606, 29.263528, 39.387839, 41.833419, 45.620135, 51.260717, 54.565659, 55.936379, 48.161815, 32.045257, 19.333129, 13.576264, 14.988332, 22.276016, 21.812558, 17.863904, 17.017577, 23.656689, 40.108519, 56.561585, 58.147142, 39.015321, 19.574736, 6.624743], "market_activity_raw": [null, null, null, null, 32.3084, 23.7277, 23.42825, 23.51795, 21.29045, 25.0574, 41.2887, 69.63675, 86.2677, 86.2372, 49.048, 7.2439, -14.70655, -19.2088, -21.02305, -11.10145, 31.969, 68.2343, 72.957, 75.86305, 74.5605, 68.8016, 66.2408, 59.63465, 48.48185, 51.6431, 52.4008, 54.49545, 66.2291, 59.66305, 71.34245, 61.26165, 65.00255, 81.8465, 99.88035, 100.0, 100.0, 100.0, 100.0, 98.0805, 100.0, 100.0, 100.0, 58.69175, 11.35195, -0.7836, -4.4839, -8.47895, -12.9573, -17.71295, -21.1133, -22.8668, -23.89975, -16.1348, -7.58835, -2.92315, 7.5996, 16.72435, 41.3586, 52.83685, 22.97545, -4.362, -24.76925, -24.76925, -24.76925, 0.11, 13.4379, 15.18425, -6.31225, -15.5171, -19.6855, -23.03115, -13.8319, -16.0085, -17.2909, -11.95215, -10.6838, -7.22835, 0.2344, -0.92515, -6.0271, -10.7789, -16.84055, -14.06035, -7.6609, 9.3009, 21.81595, 31.1977, 41.6378, 38.7987, 42.21655, 61.33225, 66.98725, 74.80575, 82.176, 67.1316, 60.41875, 41.5432, 36.9936, 34.32315, 26.93355, 34.52345, 34.3367, 39.21035, 41.83995, 25.65845, 44.7756, 47.17165, 61.12095, 74.8938, 48.1296, 44.0532, 51.59585, 67.25665, 86.04165, 91.51475, 92.38755, 96.1628, 98.6963, 94.12275, 96.5837, 94.97775, 80.4072, 70.69375, 37.2913, 14.73665, 12.37125, 7.57795, 25.25405, 37.89545, 49.51215, 44.279, 49.40685, 56.9013, 57.8706, 57.3071, 40.38725, 15.9287, 6.621, 7.8194, 16.4004, 29.5637, 21.3491, 13.91525, 16.17125, 30.2958, 56.56035, 73.01465, 59.7327, 19.8835, 0.13415, -6.32525], "market_activity_distance": [6.818591, 6.318747, 5.598188, 4.798252, 4.399284, 3.854014, 3.386494, 2.836924, 2.531636, 2.245901, 2.378965, 2.746673, 3.023964, 3.021419, 1.965962, 1.282862, 0.754404, 0.379011, 0.22774, 0.230416, 0.992243, 1.671899, 1.914131, 2.156433, 2.290315, 2.517897, 2.557613, 2.570921, 2.448115, 2.749712, 2.814431, 2.859147, 2.999203, 3.003978, 3.281351, 3.007012, 3.167294, 3.553174, 4.15897, 4.622799, 4.830858, 5.021157, 5.139091, 5.404199, 5.839153, 5.8506, 5.510414, 4.151595, 2.927137, 1.915285, 1.606758, 1.273656, 0.900254, 0.503735, 0.220217, 0.074013, -0.012116, -0.132376, -0.240996, -0.28643, -0.023948, 0.107583, 0.643056, 0.872516, 0.37157, -0.218347, -0.506197, -0.592922, -0.373684, -0.020991, 0.134703, 0.149311, -0.164663, -0.034035, 0.086166, 0.060308, 0.156829, 0.168617, 0.058946, -0.049231, -0.082977, -0.108158, -0.052693, -0.186129, -0.426434, -0.57077, -0.587647, -0.584107, -0.556052, -0.084613, 0.21833, 0.488071, 0.809231, 1.086316, 1.31966, 1.893965, 2.142009, 2.4351, 2.779124, 2.863221, 2.88388, 2.623516, 2.652823, 2.57753, 2.369179, 2.286743, 2.327768, 2.34149, 2.218786, 1.798218, 2.271034, 2.368806, 2.679138, 2.692919, 2.303582, 2.190178, 2.510578, 2.89544, 3.121157, 3.461456, 3.534228, 3.849006, 4.060247, 4.076348, 4.180498, 4.462566, 4.168948, 3.955683, 3.247676, 2.910061, 2.680366, 2.417141, 2.350997, 2.418286, 2.521884, 2.222703, 2.298589, 2.518756, 2.609708, 2.342287, 2.013208, 1.585187, 1.464244, 1.358849, 1.303656, 1.335388, 1.077027, 0.871248, 0.947721, 1.354332, 1.809776, 2.07849, 1.839314, 1.177828, 1.067299, 1.133001], "market_activity_roc": [null, null, null, null, -0.651097, -0.82788, -0.632543, -0.386667, -0.333893, -0.069139, 0.469482, 1.350461, 1.977294, 2.223903, 0.937338, -0.299646, -1.321561, -1.901921, -1.112953, -0.510266, 0.738576, 1.773241, 2.057502, 2.317811, 1.733099, 1.420704, 1.308931, 1.059934, 0.703686, 0.686905, 0.686225, 0.743577, 1.113586, 0.869831, 1.177234, 0.927325, 0.994252, 1.443831, 1.84013, 2.661043, 2.741776, 2.509865, 1.970049, 1.769488, 2.159992, 2.149796, 1.874802, 0.327538, -1.568249, -2.882144, -3.195106, -2.485959, -1.727026, -1.180677, -1.274342, -1.170923, -0.874225, -0.556456, -0.241924, -0.070233, 0.290255, 0.568014, 1.238266, 1.559414, 0.68155, -0.123185, -1.101641, -1.570213, -0.888781, 0.013314, 0.435094, 0.492916, -0.19496, -0.556047, -0.762512, -0.980529, -0.578272, -0.66358, -0.662368, -0.41814, -0.356565, -0.228674, 0.031884, 0.0033, -0.184465, -0.359344, -0.582429, -0.48011, -0.244594, 0.379645, 0.706514, 0.932727, 1.175194, 0.948404, 0.971194, 1.42121, 1.519844, 1.678219, 1.797614, 1.206822, 0.950654, 0.370906, 0.190533, 0.125486, -0.054506, 0.261209, 0.236227, 0.409533, 0.560471, 0.150584, 0.645448, 0.690474, 1.066867, 1.567661, 0.754517, 0.65455, 0.790718, 1.197203, 1.78891, 2.218399, 1.962768, 1.939617, 1.968523, 1.664705, 1.714402, 1.655298, 1.119064, 0.855718, -0.061073, -0.742123, -0.727792, -0.788011, -0.108292, 0.327245, 0.709042, 0.648504, 0.803729, 0.982362, 0.977892, 1.07519, 0.597746, -0.113468, -0.402631, -0.312007, 0.028158, 0.498594, 0.310314, 0.127557, 0.17683, 0.517175, 1.282751, 1.769705, 1.386465, 0.211884, -0.466158, -0.732879], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1733, -3.0738, -2.8113, 7.4522, 10.2286, 14.3335, 11.0443, 6.7551, 9.1217, 8.8848, 10.5689, 6.0483, 5.1899, 3.0419, 8.2957, 4.5982, 4.1325, 5.6701, 4.7495, 8.3282, -1.7176, 3.3128, 6.1817, 8.2782, 7.8331, 4.7867, 5.7778, 5.9867, 7.4938, 9.06, 3.276, -0.1075, -14.9045, -24.6085, -23.2947, -13.9401, -12.6708, -11.9173, -12.7377, -14.818, -5.8569, 1.84, -0.8407, 1.2388, 2.5989, 4.2977, 2.26, 5.746, 3.8359, -3.4442, -6.0183, -5.5972, -1.8523, 3.716, 4.0699, -1.1961, -1.7039, -7.7167, -2.1205, -3.8658, -7.6923, -0.132, -3.7458, -3.593, -0.2019, 1.1597, 2.565, 6.175, -0.7236, -6.3558, -3.8704, 0.6237, 4.4492, 3.882, 4.049, 2.3652, 3.7138, 4.5273, 4.1923, 4.6473, 8.5257, 5.4649, 6.1489, 6.4904, 3.5624, 4.0667, -0.8088, 3.485, 1.0963, -1.0432, 1.3319, 1.9257, 3.0036, 0.4364, -5.3244, 5.8375, 0.8818, 3.1736, 0.5838, -3.2121, 1.3155, 4.8755, 5.6034, 4.1543, 5.8884, 4.9126, 7.6723, 7.0306, 4.8105, 6.0931, 7.3867, -1.6842, -0.6103, -10.7469, -7.9793, -4.4108, -3.554, 0.5252, -1.0961, 0.6533, -5.0584, 0.3047, 2.7427, 1.7964, -2.9065, -5.067, -5.7347, -1.9107, -0.6073, 0.6783, 0.6746, -5.2914, -3.5199, 1.3521, 5.6265, 6.5576, 3.2306, -4.8528, -10.3764, -4.8502, -0.9189], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.362169, 0.528463, 0.571201, 0.512424, 0.55989, 0.599131, 0.68584, 0.652244, 0.618291, 0.556582, 0.501861, 0.373361, 0.293744, 0.267763, 0.238619, 0.315213, 0.288579, 0.353192, 0.465555, 0.580679, 0.641988, 0.675273, 0.71172, 0.728238, 0.759482, 0.774608, 0.721936, 0.653135, 0.418494, 0.1447, -0.019576, -0.107438, -0.168054, -0.207228, -0.230733, -0.244836, -0.251294, -0.174824, -0.155933, -0.120836, -0.061686, 0.022632, 0.078499, 0.209897, 0.267105, 0.197248, 0.049526, -0.103452, -0.157649, -0.056081, 0.045959, 0.027744, -0.006295, -0.166464, -0.198106, -0.295702, -0.381115, -0.365325, -0.395186, -0.414116, -0.367387, -0.292634, -0.20181, -0.042329, -0.046413, -0.129776, -0.213894, -0.209405, -0.089763, 0.01751, 0.11219, 0.147779, 0.217332, 0.286078, 0.288474, 0.272933, 0.331649, 0.328728, 0.338089, 0.350861, 0.326969, 0.318696, 0.235348, 0.237892, 0.208057, 0.139895, 0.118656, 0.112725, 0.122613, 0.08538, -0.029839, 0.136711, 0.182427, 0.258451, 0.288438, 0.25771, 0.335005, 0.477905, 0.605833, 0.679078, 0.752692, 0.727947, 0.749268, 0.747658, 0.708033, 0.678222, 0.679324, 0.586713, 0.52173, 0.360654, 0.233411, 0.182567, 0.140221, 0.201539, 0.22502, 0.258321, 0.173985, 0.219845, 0.305691, 0.286625, 0.220258, 0.124308, 0.035141, 0.034798, 0.058284, 0.100199, 0.106854, -0.024162, -0.114998, -0.084572, 0.022282, 0.125345, 0.175582, 0.071658, -0.133235, -0.194417, -0.124841], "smi": [null, null, null, 0.145, 0.1503, 0.1505, 0.1507, 0.1485, 0.1459, 0.1471, 0.1563, 0.1714, 0.19, 0.22, 0.2375, 0.249, 0.248, 0.24, 0.2345, 0.231, 0.242, 0.269, 0.3065, 0.342, 0.387, 0.4485, 0.5285, 0.6215, 0.712, 0.798, 0.862, 0.9045, 0.9335, 0.955, 0.975, 0.977, 0.9755, 0.9725, 0.972, 0.9735, 0.9745, 0.975, 0.975, 0.975, 0.975, 0.985, 0.9905, 0.972, 0.925, 0.8575, 0.788, 0.722, 0.662, 0.5875, 0.5005, 0.415, 0.3365, 0.286, 0.265, 0.2645, 0.2875, 0.313, 0.3455, 0.4, 0.4515, 0.4905, 0.5155, 0.5315, 0.5615, 0.602, 0.6055, 0.589, 0.5375, 0.465, 0.403, 0.3495, 0.307, 0.2665, 0.208, 0.138, 0.0865, 0.0515, 0.044, 0.0475, 0.0515, 0.0625, 0.077, 0.103, 0.137, 0.173, 0.2075, 0.2395, 0.284, 0.3445, 0.4185, 0.4925, 0.561, 0.6245, 0.685, 0.745, 0.805, 0.861, 0.9, 0.9265, 0.941, 0.953, 0.966, 0.974, 0.9785, 0.964, 0.952, 0.948, 0.947, 0.949, 0.95, 0.95, 0.95, 0.95, 0.95, 0.966, 0.978, 0.986, 0.99, 0.99, 0.994, 0.997, 0.997, 0.9945, 0.98, 0.9575, 0.926, 0.889, 0.852, 0.8155, 0.786, 0.7595, 0.7385, 0.729, 0.737, 0.7555, 0.7815, 0.8105, 0.842, 0.8695, 0.8875, 0.9005, 0.9105, 0.912, 0.912, 0.913, 0.9175, 0.9255, 0.929, 0.9185, 0.9015, 0.895], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [9.602065, 8.095357, 7.021413, 5.575792, 5.077305, 4.108311, 4.103054, 3.928343, 3.716314, 5.485382, 5.234048, 8.276314, 8.691277, 8.198062, 4.184812, 5.500701, 5.183002, 5.249004, 5.881456, 6.55193, 6.977674, 6.219043, 4.840554, 5.320588, 5.1057, 6.019727, 5.207418, 6.003987, 4.725005, 5.031204, 4.210532, 4.244791, 2.914781, 2.588424, 3.826849, 3.093058, 4.033711, 5.859206, 6.555413, 6.63409, 5.835236, 5.670955, 5.687491, 6.493991, 8.688932, 8.609359, 7.607474, 4.384842, 1.347333, 0.466908, 3.021189, 4.407779, 2.914055, 2.339243, 0.603454, 2.945714, 5.632316, 2.33971, 2.544215, 2.353722, 2.210061, 1.593167, 2.201303, 0.201576, -2.617213, -2.107205, -2.521761, -2.595002, -1.423098, -1.517432, -3.768016, -4.550844, -6.325747, -3.238038, -4.760957, -6.105152, -2.68367, -4.144168, -5.109753, -0.699117, -0.157314, -0.00863, 1.375678, 0.268952, 0.953156, 1.838179, 3.082315, 3.952846, 3.525807, 2.980546, 4.615836, 4.904929, 5.432614, 6.509792, 6.173191, 9.047313, 8.754705, 8.428139, 8.056193, 8.385763, 7.350303, 6.815118, 8.243806, 7.839919, 7.204269, 7.634183, 7.860546, 7.942833, 6.901998, 6.148023, 7.603498, 7.143203, 7.210402, 5.687692, 4.964749, 6.362611, 6.449789, 7.467803, 7.543969, 8.716904, 8.160911, 9.8115, 9.147026, 7.793887, 7.832153, 10.291493, 9.229656, 8.354388, 6.835799, 5.842086, 6.365743, 4.671602, 4.029892, 4.228849, 3.929213, 2.833344, 5.318145, 6.424001, 5.617049, 4.923498, 4.609678, 2.648336, 3.133047, 3.620014, 2.540219, 2.734, 0.620195, 0.261181, 1.598371, 2.514327, 3.090921, 1.917678, 2.303389, 1.216734, 1.953771, 3.526053], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/1639a5bc-a712-4a79-87ad-dd4ba02485df/", "share_image": "https://sharemaestro.com/terminal/1639a5bc-a712-4a79-87ad-dd4ba02485df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}