{"ticker": {"uuid": "163debc3-7398-4606-b1bc-7fb44adbea30", "symbol": "SNT", "name": "Sabien Technology Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNT fell 45.83%, moving from 0.06 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.36 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Next-week expectancy is negative at 21.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-45.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 21.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.36"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 26662}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.035818, "activity_20": 0.044476, "activity_30": 0.05007}, "trend_signal": 0, "fair_value": 0.088949, "relative_strength": -53.356326, "rate_of_change": -2.437890604824132, "market_dynamics": -1.534948, "expectation": {"probability": 21.179, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1075, "high": 0.117, "low": 0.1, "close": 0.1125, "volume": 397321}, "trend_line": 0.119275, "activity_lines": {"activity_5": 0.1125, "activity_10": 0.119205, "activity_20": 0.127806, "activity_30": 0.124376}, "trend_signal": 0, "fair_value": 0.259056, "relative_strength": -6.732651, "rate_of_change": 0.1402088860529943, "market_dynamics": -0.681453, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1125, "high": 0.125, "low": 0.1086, "close": 0.12, "volume": 460773}, "trend_line": 0.119692, "activity_lines": {"activity_5": 0.1145, "activity_10": 0.118227, "activity_20": 0.127114, "activity_30": 0.124423}, "trend_signal": 0, "fair_value": 0.256171, "relative_strength": -0.142512, "rate_of_change": 0.34961224062041557, "market_dynamics": -0.733187, "expectation": {"probability": 31.6549, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.1228, "low": 0.115, "close": 0.1175, "volume": 192206}, "trend_line": 0.1199, "activity_lines": {"activity_5": 0.1155, "activity_10": 0.117341, "activity_20": 0.126101, "activity_30": 0.124281}, "trend_signal": 0, "fair_value": 0.25327, "relative_strength": -0.511901, "rate_of_change": 0.17377936704207453, "market_dynamics": -0.801999, "expectation": {"probability": 32.5146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1175, "high": 0.1175, "low": 0.112, "close": 0.1175, "volume": 22760}, "trend_line": 0.120233, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.116727, "activity_20": 0.124976, "activity_30": 0.124126}, "trend_signal": 0, "fair_value": 0.250369, "relative_strength": -0.05645, "rate_of_change": 0.2777314428690575, "market_dynamics": -0.732667, "expectation": {"probability": 30.0496, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1175, "high": 0.1175, "low": 0.11, "close": 0.115, "volume": 46924}, "trend_line": 0.120525, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.115955, "activity_20": 0.12347, "activity_30": 0.123789}, "trend_signal": 0, "fair_value": 0.247452, "relative_strength": 1.557481, "rate_of_change": 0.24286177671686368, "market_dynamics": -0.717768, "expectation": {"probability": 30.6597, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115, "high": 0.11679, "low": 0.105, "close": 0.115, "volume": 477614}, "trend_line": 0.120817, "activity_lines": {"activity_5": 0.116167, "activity_10": 0.115545, "activity_20": 0.121881, "activity_30": 0.123432}, "trend_signal": 0, "fair_value": 0.244535, "relative_strength": 0.52149, "rate_of_change": 0.24227338726405362, "market_dynamics": -0.687113, "expectation": {"probability": 28.8601, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1032, "close": 0.105, "volume": 168877}, "trend_line": 0.120942, "activity_lines": {"activity_5": 0.112167, "activity_10": 0.113636, "activity_20": 0.11947, "activity_30": 0.122412}, "trend_signal": 0, "fair_value": 0.241554, "relative_strength": -9.613189, "rate_of_change": 0.10346226110563922, "market_dynamics": -0.721568, "expectation": {"probability": 32.0909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.105, "high": 0.113, "low": 0.1, "close": 0.1075, "volume": 356273}, "trend_line": 0.12115, "activity_lines": {"activity_5": 0.11, "activity_10": 0.112409, "activity_20": 0.117536, "activity_30": 0.121545}, "trend_signal": 0, "fair_value": 0.238589, "relative_strength": -7.602277, "rate_of_change": 0.17198326470539585, "market_dynamics": -0.704871, "expectation": {"probability": 32.0517, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1075, "high": 0.1118, "low": 0.1, "close": 0.1025, "volume": 102459}, "trend_line": 0.121192, "activity_lines": {"activity_5": 0.106833, "activity_10": 0.1105, "activity_20": 0.115423, "activity_30": 0.120341}, "trend_signal": 0, "fair_value": 0.235592, "relative_strength": -14.471896, "rate_of_change": 0.03466776723070605, "market_dynamics": -0.791095, "expectation": {"probability": 32.8116, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1025, "high": 0.1025, "low": 0.0905, "close": 0.095, "volume": 401280}, "trend_line": 0.121125, "activity_lines": {"activity_5": 0.102167, "activity_10": 0.107409, "activity_20": 0.112845, "activity_30": 0.118652}, "trend_signal": 0, "fair_value": 0.232547, "relative_strength": -20.207543, "rate_of_change": -0.05528417717340882, "market_dynamics": -0.971194, "expectation": {"probability": 32.7033, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.0799, "close": 0.0825, "volume": 542021}, "trend_line": 0.120758, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.102273, "activity_20": 0.109315, "activity_30": 0.11616}, "trend_signal": 0, "fair_value": 0.229421, "relative_strength": -29.728413, "rate_of_change": -0.3029927760577852, "market_dynamics": -1.047211, "expectation": {"probability": 32.547, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0825, "high": 0.0899, "low": 0.08, "close": 0.0825, "volume": 630763}, "trend_line": 0.120092, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.097682, "activity_20": 0.106071, "activity_30": 0.113691}, "trend_signal": 0, "fair_value": 0.226296, "relative_strength": -28.36998, "rate_of_change": -0.5515162556517994, "market_dynamics": -1.169196, "expectation": {"probability": 30.4263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.07626, "close": 0.0775, "volume": 263201}, "trend_line": 0.119542, "activity_lines": {"activity_5": 0.083833, "activity_10": 0.092864, "activity_20": 0.102673, "activity_30": 0.110944}, "trend_signal": 0, "fair_value": 0.223139, "relative_strength": -33.198417, "rate_of_change": -0.45798221363621955, "market_dynamics": -1.238473, "expectation": {"probability": 32.239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0775, "high": 0.07825, "low": 0.0755, "close": 0.0775, "volume": 133545}, "trend_line": 0.119208, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.088773, "activity_20": 0.099536, "activity_30": 0.108231}, "trend_signal": 0, "fair_value": 0.219981, "relative_strength": -30.796559, "rate_of_change": -0.27939970888892685, "market_dynamics": -1.288141, "expectation": {"probability": 30.2589, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 172756}, "trend_line": 0.118542, "activity_lines": {"activity_5": 0.0785, "activity_10": 0.085409, "activity_20": 0.096667, "activity_30": 0.10554}, "trend_signal": 0, "fair_value": 0.216824, "relative_strength": -29.104465, "rate_of_change": -0.5586873364203745, "market_dynamics": -1.369494, "expectation": {"probability": 30.2003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.0665, "close": 0.075, "volume": 825674}, "trend_line": 0.116292, "activity_lines": {"activity_5": 0.077, "activity_10": 0.082273, "activity_20": 0.093833, "activity_30": 0.102731}, "trend_signal": 0, "fair_value": 0.21365, "relative_strength": -31.955592, "rate_of_change": -1.8980614465758872, "market_dynamics": -1.379942, "expectation": {"probability": 31.8807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.075, "high": 0.10445, "low": 0.0736, "close": 0.0975, "volume": 951342}, "trend_line": 0.114375, "activity_lines": {"activity_5": 0.0835, "activity_10": 0.083955, "activity_20": 0.093417, "activity_30": 0.101519}, "trend_signal": 0, "fair_value": 0.210621, "relative_strength": -10.371589, "rate_of_change": -1.6484366938396469, "market_dynamics": -1.007997, "expectation": {"probability": 31.8279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0975, "high": 0.0975, "low": 0.0852, "close": 0.0875, "volume": 406948}, "trend_line": 0.111625, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.083955, "activity_20": 0.092143, "activity_30": 0.099785}, "trend_signal": 0, "fair_value": 0.207528, "relative_strength": -20.665821, "rate_of_change": -2.4043715846994553, "market_dynamics": -0.7797, "expectation": {"probability": 32.5305, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0875, "high": 0.106, "low": 0.087, "close": 0.1, "volume": 327007}, "trend_line": 0.109792, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.086591, "activity_20": 0.092214, "activity_30": 0.099035}, "trend_signal": 0, "fair_value": 0.204515, "relative_strength": -8.778398, "rate_of_change": -1.6421052631578958, "market_dynamics": -0.300735, "expectation": {"probability": 32.3547, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.12422, "low": 0.0975, "close": 0.105, "volume": 630652}, "trend_line": 0.108458, "activity_lines": {"activity_5": 0.097167, "activity_10": 0.090182, "activity_20": 0.092821, "activity_30": 0.098726}, "trend_signal": 0, "fair_value": 0.201533, "relative_strength": -4.45696, "rate_of_change": -1.2150247741183344, "market_dynamics": 0.242494, "expectation": {"probability": 34.7623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 131304}, "trend_line": 0.107208, "activity_lines": {"activity_5": 0.101167, "activity_10": 0.093591, "activity_20": 0.09344, "activity_30": 0.098503}, "trend_signal": 0, "fair_value": 0.198552, "relative_strength": -4.545927, "rate_of_change": -1.1525198694425502, "market_dynamics": 0.376662, "expectation": {"probability": 33.801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.093, "close": 0.0955, "volume": 239167}, "trend_line": 0.105392, "activity_lines": {"activity_5": 0.1, "activity_10": 0.094864, "activity_20": 0.09319, "activity_30": 0.097747}, "trend_signal": 0, "fair_value": 0.19551, "relative_strength": -13.04036, "rate_of_change": -1.6939034400417865, "market_dynamics": 0.613908, "expectation": {"probability": 34.4523, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0955, "high": 0.098, "low": 0.09336, "close": 0.0955, "volume": 150786}, "trend_line": 0.104158, "activity_lines": {"activity_5": 0.098967, "activity_10": 0.0959, "activity_20": 0.093057, "activity_30": 0.097109}, "trend_signal": 0, "fair_value": 0.192468, "relative_strength": -14.183185, "rate_of_change": -1.1708668589646263, "market_dynamics": 0.627423, "expectation": {"probability": 33.5058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0955, "high": 0.098, "low": 0.0949, "close": 0.095, "volume": 27783}, "trend_line": 0.102867, "activity_lines": {"activity_5": 0.097233, "activity_10": 0.096518, "activity_20": 0.092981, "activity_30": 0.096518}, "trend_signal": 0, "fair_value": 0.189423, "relative_strength": -14.783832, "rate_of_change": -1.2394631233318616, "market_dynamics": 0.494701, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.095, "high": 0.0969, "low": 0.0905, "close": 0.095, "volume": 69082}, "trend_line": 0.101533, "activity_lines": {"activity_5": 0.095833, "activity_10": 0.096818, "activity_20": 0.093012, "activity_30": 0.096011}, "trend_signal": 0, "fair_value": 0.186378, "relative_strength": -14.06052, "rate_of_change": -1.2968201658452194, "market_dynamics": 0.457094, "expectation": {"probability": 33.3226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.095, "high": 0.10111, "low": 0.0885, "close": 0.0925, "volume": 178468}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.096345, "activity_20": 0.0929, "activity_30": 0.095428}, "trend_signal": 0, "fair_value": 0.183317, "relative_strength": -15.434069, "rate_of_change": -1.3128736469916193, "market_dynamics": 0.469802, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09, "high": 0.0925, "low": 0.0861, "close": 0.0875, "volume": 102840}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.094645, "activity_20": 0.092419, "activity_30": 0.094609}, "trend_signal": 0, "fair_value": 0.181858, "relative_strength": -18.043848, "rate_of_change": -0.9980039920159689, "market_dynamics": 0.429403, "expectation": {"probability": 33.5638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0875, "high": 0.0884, "low": 0.0821, "close": 0.0875, "volume": 173276}, "trend_line": 0.098117, "activity_lines": {"activity_5": 0.09, "activity_10": 0.093127, "activity_20": 0.092021, "activity_30": 0.093854}, "trend_signal": 0, "fair_value": 0.180207, "relative_strength": -19.663009, "rate_of_change": -1.0917338709677427, "market_dynamics": 0.377211, "expectation": {"probability": 32.5255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.0805, "close": 0.085, "volume": 100625}, "trend_line": 0.0972, "activity_lines": {"activity_5": 0.087833, "activity_10": 0.091155, "activity_20": 0.091481, "activity_30": 0.093008}, "trend_signal": 0, "fair_value": 0.17829, "relative_strength": -21.582847, "rate_of_change": -0.9345984895583855, "market_dynamics": 0.244006, "expectation": {"probability": 32.1684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.085, "high": 0.0885, "low": 0.07803, "close": 0.085, "volume": 306722}, "trend_line": 0.09645, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.089455, "activity_20": 0.091024, "activity_30": 0.09222}, "trend_signal": 0, "fair_value": 0.175219, "relative_strength": -20.965588, "rate_of_change": -0.7716049382716057, "market_dynamics": 0.180686, "expectation": {"probability": 30.8791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.0775, "close": 0.0825, "volume": 53124}, "trend_line": 0.09545, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.087664, "activity_20": 0.090376, "activity_30": 0.09132}, "trend_signal": 0, "fair_value": 0.172806, "relative_strength": -24.474238, "rate_of_change": -1.0368066355624685, "market_dynamics": -0.096035, "expectation": {"probability": 31.2768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.1068, "low": 0.075, "close": 0.0925, "volume": 959014}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.087, "activity_10": 0.0881, "activity_20": 0.090681, "activity_30": 0.09113}, "trend_signal": 0, "fair_value": 0.170994, "relative_strength": -15.22475, "rate_of_change": -0.9607124148768856, "market_dynamics": 0.007837, "expectation": {"probability": 31.8858, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.07503, "close": 0.0825, "volume": 672506}, "trend_line": 0.093367, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.086773, "activity_20": 0.089986, "activity_30": 0.090354}, "trend_signal": 0, "fair_value": 0.169446, "relative_strength": -24.049505, "rate_of_change": -1.2334317116774038, "market_dynamics": -0.062259, "expectation": {"probability": 32.1111, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0825, "high": 0.165, "low": 0.0783, "close": 0.1375, "volume": 4109798}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.103, "activity_10": 0.095682, "activity_20": 0.094505, "activity_30": 0.093201}, "trend_signal": 0, "fair_value": 0.167866, "relative_strength": 26.150654, "rate_of_change": 0.7133141259759871, "market_dynamics": 0.258771, "expectation": {"probability": 32.6636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.135, "high": 0.1398, "low": 0.12115, "close": 0.1325, "volume": 773693}, "trend_line": 0.094617, "activity_lines": {"activity_5": 0.115167, "activity_10": 0.102909, "activity_20": 0.098262, "activity_30": 0.095683}, "trend_signal": 1, "fair_value": 0.166542, "relative_strength": 19.796967, "rate_of_change": 0.6210585645464902, "market_dynamics": 0.787032, "expectation": {"probability": 32.9331, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1325, "high": 0.134, "low": 0.12, "close": 0.1275, "volume": 147803}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.1225, "activity_10": 0.108545, "activity_20": 0.101281, "activity_30": 0.097804}, "trend_signal": 1, "fair_value": 0.165282, "relative_strength": 11.679107, "rate_of_change": 0.43966729023325585, "market_dynamics": 0.917312, "expectation": {"probability": 32.3777, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1275, "high": 0.129, "low": 0.12, "close": 0.125, "volume": 63550}, "trend_line": 0.0957, "activity_lines": {"activity_5": 0.126, "activity_10": 0.113091, "activity_20": 0.103812, "activity_30": 0.099738}, "trend_signal": 1, "fair_value": 0.164353, "relative_strength": 8.76302, "rate_of_change": 0.7018614586511916, "market_dynamics": 1.266808, "expectation": {"probability": 31.553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.125, "high": 0.1289, "low": 0.116, "close": 0.125, "volume": 175546}, "trend_line": 0.096283, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.116955, "activity_20": 0.106212, "activity_30": 0.101628}, "trend_signal": 1, "fair_value": 0.163423, "relative_strength": 9.712742, "rate_of_change": 0.6091954022988508, "market_dynamics": 1.143823, "expectation": {"probability": 31.5195, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.125, "high": 0.1295, "low": 0.12, "close": 0.125, "volume": 98541}, "trend_line": 0.097033, "activity_lines": {"activity_5": 0.125833, "activity_10": 0.120136, "activity_20": 0.108433, "activity_30": 0.103481}, "trend_signal": 1, "fair_value": 0.162526, "relative_strength": 9.145879, "rate_of_change": 0.7789537093775648, "market_dynamics": 1.06264, "expectation": {"probability": 30.7, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.125, "high": 0.1295, "low": 0.12, "close": 0.125, "volume": 56618}, "trend_line": 0.098033, "activity_lines": {"activity_5": 0.125167, "activity_10": 0.122591, "activity_20": 0.110536, "activity_30": 0.105285}, "trend_signal": 1, "fair_value": 0.161596, "relative_strength": 11.368799, "rate_of_change": 1.0305772263044541, "market_dynamics": 0.996258, "expectation": {"probability": 29.7769, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.125, "high": 0.1285, "low": 0.12, "close": 0.125, "volume": 19740}, "trend_line": 0.09945, "activity_lines": {"activity_5": 0.125, "activity_10": 0.124318, "activity_20": 0.112543, "activity_30": 0.107025}, "trend_signal": 1, "fair_value": 0.160763, "relative_strength": 8.669344, "rate_of_change": 1.4454316403660008, "market_dynamics": 0.947678, "expectation": {"probability": 28.9077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.125, "high": 0.12775, "low": 0.12, "close": 0.125, "volume": 48891}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125273, "activity_20": 0.114455, "activity_30": 0.108673}, "trend_signal": 1, "fair_value": 0.160026, "relative_strength": 8.198181, "rate_of_change": 1.4248366013071911, "market_dynamics": 0.891521, "expectation": {"probability": 28.0878, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125, "high": 0.1258, "low": 0.12, "close": 0.125, "volume": 8840}, "trend_line": 0.10245, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125636, "activity_20": 0.116226, "activity_30": 0.11023}, "trend_signal": 1, "fair_value": 0.159288, "relative_strength": 5.886566, "rate_of_change": 1.5693933595725074, "market_dynamics": 0.837603, "expectation": {"probability": 27.3132, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.125, "high": 0.1275, "low": 0.12, "close": 0.125, "volume": 71101}, "trend_line": 0.104033, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125227, "activity_20": 0.117857, "activity_30": 0.111685}, "trend_signal": 1, "fair_value": 0.158295, "relative_strength": 6.715002, "rate_of_change": 1.545143972669596, "market_dynamics": 0.768495, "expectation": {"probability": 26.5801, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.125, "high": 0.1275, "low": 0.116, "close": 0.1225, "volume": 44258}, "trend_line": 0.105533, "activity_lines": {"activity_5": 0.124167, "activity_10": 0.124591, "activity_20": 0.119107, "activity_30": 0.112876}, "trend_signal": 1, "fair_value": 0.15751, "relative_strength": 6.260423, "rate_of_change": 1.441850182153741, "market_dynamics": 0.653249, "expectation": {"probability": 26.7596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1225, "high": 0.1255, "low": 0.11575, "close": 0.1225, "volume": 25535}, "trend_line": 0.107117, "activity_lines": {"activity_5": 0.1235, "activity_10": 0.124136, "activity_20": 0.120226, "activity_30": 0.113971}, "trend_signal": 1, "fair_value": 0.156821, "relative_strength": 7.215672, "rate_of_change": 1.5009523087565046, "market_dynamics": 0.494399, "expectation": {"probability": 25.226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1225, "high": 0.12625, "low": 0.11575, "close": 0.1225, "volume": 30193}, "trend_line": 0.10795, "activity_lines": {"activity_5": 0.123, "activity_10": 0.123773, "activity_20": 0.121202, "activity_30": 0.114963}, "trend_signal": 1, "fair_value": 0.156003, "relative_strength": 8.056491, "rate_of_change": 0.7776543405808605, "market_dynamics": 0.412857, "expectation": {"probability": 24.6983, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1225, "high": 0.1254, "low": 0.11575, "close": 0.1225, "volume": 40687}, "trend_line": 0.109117, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.123455, "activity_20": 0.122012, "activity_30": 0.115902}, "trend_signal": 1, "fair_value": 0.155314, "relative_strength": 9.715973, "rate_of_change": 1.0810560444650315, "market_dynamics": 0.100124, "expectation": {"probability": 24.0973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1225, "high": 0.1235, "low": 0.11575, "close": 0.1225, "volume": 25238}, "trend_line": 0.109867, "activity_lines": {"activity_5": 0.1225, "activity_10": 0.123182, "activity_20": 0.122655, "activity_30": 0.116766}, "trend_signal": 1, "fair_value": 0.154593, "relative_strength": 8.640168, "rate_of_change": 0.6873356122327416, "market_dynamics": -0.153558, "expectation": {"probability": 17.4194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1225, "high": 0.1225, "low": 0.115, "close": 0.12, "volume": 24667}, "trend_line": 0.110367, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.1225, "activity_20": 0.122881, "activity_30": 0.117419}, "trend_signal": 1, "fair_value": 0.15392, "relative_strength": 7.569014, "rate_of_change": 0.455095706627104, "market_dynamics": -0.351991, "expectation": {"probability": 27.7704, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.10923, "close": 0.115, "volume": 46231}, "trend_line": 0.1107, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.121, "activity_20": 0.122464, "activity_30": 0.117718}, "trend_signal": 1, "fair_value": 0.153311, "relative_strength": 2.801674, "rate_of_change": 0.30172062301231345, "market_dynamics": -0.63689, "expectation": {"probability": 27.5497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.0905, "close": 0.095, "volume": 339462}, "trend_line": 0.110683, "activity_lines": {"activity_5": 0.110833, "activity_10": 0.116045, "activity_20": 0.119988, "activity_30": 0.116705}, "trend_signal": 1, "fair_value": 0.152574, "relative_strength": -15.228606, "rate_of_change": -0.015356820234871836, "market_dynamics": -0.705049, "expectation": {"probability": 32.8445, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.095, "high": 0.0998, "low": 0.09, "close": 0.095, "volume": 72460}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.104167, "activity_10": 0.111636, "activity_20": 0.1175, "activity_30": 0.115694}, "trend_signal": 0, "fair_value": 0.151997, "relative_strength": -13.848449, "rate_of_change": -0.014455697803639334, "market_dynamics": -0.837259, "expectation": {"probability": 32.1576, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.095, "high": 0.0963, "low": 0.09, "close": 0.0925, "volume": 110093}, "trend_line": 0.110583, "activity_lines": {"activity_5": 0.0985, "activity_10": 0.107318, "activity_20": 0.114714, "activity_30": 0.114522}, "trend_signal": 0, "fair_value": 0.151372, "relative_strength": -16.907907, "rate_of_change": -0.07590338583317588, "market_dynamics": -0.952483, "expectation": {"probability": 32.6421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0925, "high": 0.0945, "low": 0.0825, "close": 0.09, "volume": 127632}, "trend_line": 0.110417, "activity_lines": {"activity_5": 0.094, "activity_10": 0.103136, "activity_20": 0.111905, "activity_30": 0.113194}, "trend_signal": 0, "fair_value": 0.150635, "relative_strength": -17.521824, "rate_of_change": -0.15011348941518993, "market_dynamics": -1.039886, "expectation": {"probability": 31.7726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.0855, "close": 0.09, "volume": 46601}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.0915, "activity_10": 0.099545, "activity_20": 0.109298, "activity_30": 0.111876}, "trend_signal": 0, "fair_value": 0.149801, "relative_strength": -16.904762, "rate_of_change": -0.07607524203700584, "market_dynamics": -1.09862, "expectation": {"probability": 29.0541, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.0997, "low": 0.0855, "close": 0.0925, "volume": 177756}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.0915, "activity_10": 0.097, "activity_20": 0.107107, "activity_30": 0.110726}, "trend_signal": 0, "fair_value": 0.14908, "relative_strength": -15.492309, "rate_of_change": 0.15135997389720254, "market_dynamics": -1.035983, "expectation": {"probability": 30.8782, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0925, "high": 0.09925, "low": 0.0855, "close": 0.0925, "volume": 13445}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.095, "activity_20": 0.105071, "activity_30": 0.109565}, "trend_signal": 0, "fair_value": 0.148391, "relative_strength": -15.092958, "rate_of_change": 0.15113122171945745, "market_dynamics": -1.01205, "expectation": {"probability": 30.0485, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0925, "high": 0.09667, "low": 0.08, "close": 0.0825, "volume": 277988}, "trend_line": 0.110583, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.091727, "activity_20": 0.102238, "activity_30": 0.107747}, "trend_signal": 0, "fair_value": 0.147734, "relative_strength": -24.243562, "rate_of_change": -0.07590338583317588, "market_dynamics": -0.962017, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.072, "close": 0.075, "volume": 234839}, "trend_line": 0.11025, "activity_lines": {"activity_5": 0.083833, "activity_10": 0.087818, "activity_20": 0.098893, "activity_30": 0.105452}, "trend_signal": 0, "fair_value": 0.146965, "relative_strength": -28.940788, "rate_of_change": -0.30113127695938796, "market_dynamics": -0.927066, "expectation": {"probability": 30.7488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.075, "high": 0.07635, "low": 0.07, "close": 0.075, "volume": 104045}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.08, "activity_10": 0.084727, "activity_20": 0.095786, "activity_30": 0.103177}, "trend_signal": 0, "fair_value": 0.145747, "relative_strength": -29.282003, "rate_of_change": -0.22675736961451265, "market_dynamics": -1.018279, "expectation": {"probability": 28.2697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.075, "high": 0.089, "low": 0.07, "close": 0.0825, "volume": 531325}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.083727, "activity_20": 0.093631, "activity_30": 0.101403}, "trend_signal": 0, "fair_value": 0.144689, "relative_strength": -21.527454, "rate_of_change": -0.3027272727272727, "market_dynamics": -0.872064, "expectation": {"probability": 29.8596, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0825, "high": 0.105, "low": 0.07575, "close": 0.1, "volume": 1115463}, "trend_line": 0.11025, "activity_lines": {"activity_5": 0.085833, "activity_10": 0.086136, "activity_20": 0.093345, "activity_30": 0.10078}, "trend_signal": 0, "fair_value": 0.143872, "relative_strength": -6.085764, "rate_of_change": 0.5316093264154215, "market_dynamics": -0.528003, "expectation": {"probability": 30.6536, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.1349, "low": 0.0982, "close": 0.12, "volume": 912940}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.098167, "activity_10": 0.092091, "activity_20": 0.095083, "activity_30": 0.101409}, "trend_signal": 0, "fair_value": 0.143215, "relative_strength": 12.654416, "rate_of_change": -0.5287981859410432, "market_dynamics": -0.032958, "expectation": {"probability": 28.6877, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.1248, "low": 0.1155, "close": 0.12, "volume": 90060}, "trend_line": 0.10925, "activity_lines": {"activity_5": 0.108, "activity_10": 0.097545, "activity_20": 0.096845, "activity_30": 0.102075}, "trend_signal": 0, "fair_value": 0.142494, "relative_strength": 12.29283, "rate_of_change": -0.3802420053434495, "market_dynamics": 0.419796, "expectation": {"probability": 21.0439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.129, "low": 0.1151, "close": 0.1225, "volume": 174155}, "trend_line": 0.109083, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.102909, "activity_20": 0.098857, "activity_30": 0.10293}, "trend_signal": 0, "fair_value": 0.141788, "relative_strength": 12.498231, "rate_of_change": -0.15286041189931393, "market_dynamics": 0.723687, "expectation": {"probability": 27.359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1225, "high": 0.12625, "low": 0.1153, "close": 0.1225, "volume": 46414}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.120167, "activity_10": 0.107682, "activity_20": 0.100869, "activity_30": 0.103796}, "trend_signal": 0, "fair_value": 0.141163, "relative_strength": 13.285663, "rate_of_change": -0.07608884977494178, "market_dynamics": 0.781095, "expectation": {"probability": 22.9029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1225, "high": 0.1225, "low": 0.11, "close": 0.115, "volume": 92272}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.1195, "activity_10": 0.110545, "activity_20": 0.102167, "activity_30": 0.104183}, "trend_signal": 0, "fair_value": 0.140362, "relative_strength": 6.662541, "rate_of_change": -0.3055045871559633, "market_dynamics": 0.694405, "expectation": {"probability": 26.0482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.0951, "close": 0.0975, "volume": 295702}, "trend_line": 0.10775, "activity_lines": {"activity_5": 0.112, "activity_10": 0.109818, "activity_20": 0.101833, "activity_30": 0.103462}, "trend_signal": 0, "fair_value": 0.139048, "relative_strength": -8.238364, "rate_of_change": -0.843862442139749, "market_dynamics": 0.650803, "expectation": {"probability": 30.1572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0975, "high": 0.099, "low": 0.095, "close": 0.0975, "volume": 96410}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.106, "activity_10": 0.108818, "activity_20": 0.101619, "activity_30": 0.102801}, "trend_signal": 0, "fair_value": 0.137846, "relative_strength": -8.196086, "rate_of_change": -0.8510440835266833, "market_dynamics": 0.497713, "expectation": {"probability": 28.9593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0975, "high": 0.0985, "low": 0.095, "close": 0.0975, "volume": 34167}, "trend_line": 0.105917, "activity_lines": {"activity_5": 0.1015, "activity_10": 0.107409, "activity_20": 0.101512, "activity_30": 0.102199}, "trend_signal": 0, "fair_value": 0.13674, "relative_strength": -10.198013, "rate_of_change": -0.8574129716473375, "market_dynamics": 0.340637, "expectation": {"probability": 29.0121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0975, "high": 0.12, "low": 0.095, "close": 0.1175, "volume": 557602}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.109227, "activity_20": 0.103393, "activity_30": 0.102946}, "trend_signal": 0, "fair_value": 0.135667, "relative_strength": 7.857046, "rate_of_change": -0.2360338755818237, "market_dynamics": 0.37917, "expectation": {"probability": 25.3006, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1175, "high": 0.124, "low": 0.11, "close": 0.11, "volume": 337155}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109045, "activity_20": 0.104452, "activity_30": 0.103226}, "trend_signal": 0, "fair_value": 0.134433, "relative_strength": 0.810994, "rate_of_change": -0.4731846271778327, "market_dynamics": 0.402624, "expectation": {"probability": 24.1119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.1148, "low": 0.105, "close": 0.11, "volume": 59340}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.109, "activity_10": 0.108682, "activity_20": 0.10544, "activity_30": 0.103538}, "trend_signal": 0, "fair_value": 0.133183, "relative_strength": 0.816195, "rate_of_change": -0.4754343092414926, "market_dynamics": 0.435737, "expectation": {"probability": 18.7735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.11, "high": 0.134, "low": 0.1, "close": 0.1275, "volume": 1496848}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.116, "activity_10": 0.111682, "activity_20": 0.108012, "activity_30": 0.105011}, "trend_signal": 1, "fair_value": 0.132301, "relative_strength": 19.385313, "rate_of_change": 0.1585982210247733, "market_dynamics": 0.714035, "expectation": {"probability": 20.0298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.12, "close": 0.1275, "volume": 12089}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.121, "activity_10": 0.114545, "activity_20": 0.110405, "activity_30": 0.106473}, "trend_signal": 1, "fair_value": 0.131478, "relative_strength": 17.853763, "rate_of_change": 0.15930098346894633, "market_dynamics": 0.671479, "expectation": {"probability": 21.2705, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.12, "close": 0.1275, "volume": 233230}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.117318, "activity_20": 0.112619, "activity_30": 0.107925}, "trend_signal": 1, "fair_value": 0.1305, "relative_strength": 16.260059, "rate_of_change": 0.15904761904761952, "market_dynamics": 0.755454, "expectation": {"probability": 19.3457, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.11, "close": 0.115, "volume": 226706}, "trend_line": 0.104917, "activity_lines": {"activity_5": 0.122167, "activity_10": 0.117727, "activity_20": 0.113476, "activity_30": 0.108559}, "trend_signal": 1, "fair_value": 0.129474, "relative_strength": 4.278265, "rate_of_change": -0.2377171546207463, "market_dynamics": 0.785747, "expectation": {"probability": 17.4935, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1053, "close": 0.115, "volume": 141289}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118136, "activity_20": 0.114226, "activity_30": 0.10921}, "trend_signal": 1, "fair_value": 0.128433, "relative_strength": 0.870565, "rate_of_change": -0.23828359560414447, "market_dynamics": 0.545121, "expectation": {"probability": 17.6017, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1052, "close": 0.11, "volume": 177332}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.115833, "activity_10": 0.117318, "activity_20": 0.114345, "activity_30": 0.109554}, "trend_signal": 1, "fair_value": 0.127471, "relative_strength": -3.687465, "rate_of_change": -0.3191072639896061, "market_dynamics": 0.351111, "expectation": {"probability": 21.659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1125, "high": 0.1177, "low": 0.1, "close": 0.105, "volume": 194766}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.111167, "activity_10": 0.115364, "activity_20": 0.113821, "activity_30": 0.109597}, "trend_signal": 1, "fair_value": 0.126446, "relative_strength": -10.005655, "rate_of_change": -0.3191703487870568, "market_dynamics": 0.015801, "expectation": {"probability": 20.5081, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.0925, "close": 0.0975, "volume": 518471}, "trend_line": 0.104083, "activity_lines": {"activity_5": 0.1055, "activity_10": 0.111909, "activity_20": 0.11244, "activity_30": 0.109177}, "trend_signal": 1, "fair_value": 0.125388, "relative_strength": -16.686154, "rate_of_change": 0.07980769230769207, "market_dynamics": -0.256389, "expectation": {"probability": 27.9743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0975, "high": 0.0977, "low": 0.0875, "close": 0.095, "volume": 161160}, "trend_line": 0.104083, "activity_lines": {"activity_5": 0.101, "activity_10": 0.108364, "activity_20": 0.11075, "activity_30": 0.108591}, "trend_signal": 0, "fair_value": 0.124378, "relative_strength": -19.140789, "rate_of_change": 0.0, "market_dynamics": -0.538443, "expectation": {"probability": 29.467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 70913}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.096167, "activity_10": 0.104182, "activity_20": 0.108607, "activity_30": 0.107683}, "trend_signal": 0, "fair_value": 0.123465, "relative_strength": -22.571713, "rate_of_change": -0.07974405042129815, "market_dynamics": -0.7778, "expectation": {"probability": 29.4078, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.085, "close": 0.09, "volume": 223785}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.093, "activity_10": 0.100364, "activity_20": 0.106607, "activity_30": 0.10678}, "trend_signal": 0, "fair_value": 0.122647, "relative_strength": -23.835661, "rate_of_change": 0.0, "market_dynamics": -0.898151, "expectation": {"probability": 30.2976, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.0852, "close": 0.09, "volume": 21122}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.091167, "activity_10": 0.097227, "activity_20": 0.10475, "activity_30": 0.105876}, "trend_signal": 0, "fair_value": 0.121862, "relative_strength": -21.847096, "rate_of_change": 0.0, "market_dynamics": -1.060146, "expectation": {"probability": 30.2976, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.0919, "low": 0.085, "close": 0.0875, "volume": 86739}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.0895, "activity_10": 0.094318, "activity_20": 0.10281, "activity_30": 0.104812}, "trend_signal": 0, "fair_value": 0.121077, "relative_strength": -22.814708, "rate_of_change": -0.16057692307692356, "market_dynamics": -1.142524, "expectation": {"probability": 29.398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0875, "high": 0.0885, "low": 0.075, "close": 0.08, "volume": 397018}, "trend_line": 0.103417, "activity_lines": {"activity_5": 0.086, "activity_10": 0.090773, "activity_20": 0.100321, "activity_30": 0.103274}, "trend_signal": 0, "fair_value": 0.120292, "relative_strength": -28.837777, "rate_of_change": -0.4006433407490872, "market_dynamics": -1.149825, "expectation": {"probability": 29.4472, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 579793}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.081833, "activity_10": 0.086955, "activity_20": 0.097524, "activity_30": 0.101441}, "trend_signal": 0, "fair_value": 0.119603, "relative_strength": -32.675944, "rate_of_change": -0.24173975265188533, "market_dynamics": -1.148748, "expectation": {"probability": 29.4472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.075, "high": 0.0765, "low": 0.07, "close": 0.075, "volume": 121041}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.083864, "activity_20": 0.094833, "activity_30": 0.099624}, "trend_signal": 0, "fair_value": 0.11901, "relative_strength": -26.919635, "rate_of_change": 0.0, "market_dynamics": -1.18397, "expectation": {"probability": 30.368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.0765, "low": 0.0702, "close": 0.075, "volume": 58482}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.081409, "activity_20": 0.09225, "activity_30": 0.097806}, "trend_signal": 0, "fair_value": 0.118329, "relative_strength": -25.386342, "rate_of_change": 0.0, "market_dynamics": -1.253226, "expectation": {"probability": 29.4391, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.0702, "close": 0.085, "volume": 407238}, "trend_line": 0.10325, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.081318, "activity_20": 0.090726, "activity_30": 0.096634}, "trend_signal": 0, "fair_value": 0.117639, "relative_strength": -17.925494, "rate_of_change": 0.08045208254577506, "market_dynamics": -1.115527, "expectation": {"probability": 28.7544, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 405029}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.0785, "activity_10": 0.080091, "activity_20": 0.088643, "activity_30": 0.094973}, "trend_signal": 0, "fair_value": 0.116518, "relative_strength": -25.706937, "rate_of_change": -0.7263922518159813, "market_dynamics": -1.08478, "expectation": {"probability": 27.4916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0775, "high": 0.07915, "low": 0.0751, "close": 0.0775, "volume": 43981}, "trend_line": 0.101083, "activity_lines": {"activity_5": 0.0785, "activity_10": 0.079182, "activity_20": 0.086714, "activity_30": 0.09336}, "trend_signal": 0, "fair_value": 0.11538, "relative_strength": -26.565352, "rate_of_change": -1.3824390243902318, "market_dynamics": -1.010538, "expectation": {"probability": 27.766, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.0751, "close": 0.0825, "volume": 215963}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079409, "activity_20": 0.085417, "activity_30": 0.092161}, "trend_signal": 0, "fair_value": 0.11437, "relative_strength": -20.805192, "rate_of_change": -1.236607540338139, "market_dynamics": -0.734285, "expectation": {"probability": 27.8741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0825, "high": 0.105, "low": 0.0825, "close": 0.0975, "volume": 426592}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.086, "activity_10": 0.0825, "activity_20": 0.085762, "activity_30": 0.092011}, "trend_signal": 0, "fair_value": 0.113505, "relative_strength": -7.275141, "rate_of_change": -0.8343934370398568, "market_dynamics": -0.390558, "expectation": {"probability": 28.7429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0975, "high": 0.0992, "low": 0.095, "close": 0.0975, "volume": 66693}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.0905, "activity_10": 0.085455, "activity_20": 0.08625, "activity_30": 0.091914}, "trend_signal": 0, "fair_value": 0.112704, "relative_strength": -7.107488, "rate_of_change": -0.8414141414141417, "market_dynamics": -0.056542, "expectation": {"probability": 29.6908, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0975, "high": 0.0995, "low": 0.09, "close": 0.095, "volume": 209995}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.087773, "activity_20": 0.086643, "activity_30": 0.09171}, "trend_signal": 0, "fair_value": 0.111822, "relative_strength": -9.476086, "rate_of_change": -0.6794543991361668, "market_dynamics": 0.38966, "expectation": {"probability": 27.0306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.095, "high": 0.0965, "low": 0.0902, "close": 0.095, "volume": 19973}, "trend_line": 0.097417, "activity_lines": {"activity_5": 0.095, "activity_10": 0.089818, "activity_20": 0.087131, "activity_30": 0.091548}, "trend_signal": 0, "fair_value": 0.110813, "relative_strength": -9.549736, "rate_of_change": -0.08512820512820486, "market_dynamics": 0.602968, "expectation": {"probability": 25.4711, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.086, "close": 0.095, "volume": 155473}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.0955, "activity_10": 0.0915, "activity_20": 0.087714, "activity_30": 0.091392}, "trend_signal": 0, "fair_value": 0.109835, "relative_strength": -9.046247, "rate_of_change": -0.08622724986398754, "market_dynamics": 0.540715, "expectation": {"probability": 25.3771, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.0701, "close": 0.08, "volume": 2167325}, "trend_line": 0.09675, "activity_lines": {"activity_5": 0.090167, "activity_10": 0.090091, "activity_20": 0.08694, "activity_30": 0.090274}, "trend_signal": 0, "fair_value": 0.108841, "relative_strength": -22.013683, "rate_of_change": -0.5989746540227879, "market_dynamics": 0.601305, "expectation": {"probability": 26.0727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.07, "close": 0.075, "volume": 469564}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.087682, "activity_20": 0.08581, "activity_30": 0.088871}, "trend_signal": 0, "fair_value": 0.108104, "relative_strength": -26.340742, "rate_of_change": -1.464599483204136, "market_dynamics": 0.467571, "expectation": {"probability": 26.0727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.0703, "close": 0.0775, "volume": 185865}, "trend_line": 0.09425, "activity_lines": {"activity_5": 0.080833, "activity_10": 0.085909, "activity_20": 0.085024, "activity_30": 0.08772}, "trend_signal": 0, "fair_value": 0.107527, "relative_strength": -23.426465, "rate_of_change": -1.1360179581047494, "market_dynamics": 0.359642, "expectation": {"probability": 27.0617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07015, "close": 0.0775, "volume": 20600}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.0785, "activity_10": 0.084136, "activity_20": 0.084321, "activity_30": 0.08664}, "trend_signal": 0, "fair_value": 0.106982, "relative_strength": -24.076858, "rate_of_change": -1.149071618037136, "market_dynamics": 0.198242, "expectation": {"probability": 26.0219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.0703, "close": 0.0775, "volume": 3005}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.082364, "activity_20": 0.083679, "activity_30": 0.085629}, "trend_signal": 0, "fair_value": 0.106438, "relative_strength": -24.120233, "rate_of_change": -1.7892601457597666, "market_dynamics": -0.026347, "expectation": {"probability": 28.1637, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.0715, "close": 0.075, "volume": 20486}, "trend_line": 0.08975, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.080227, "activity_20": 0.082857, "activity_30": 0.084565}, "trend_signal": 0, "fair_value": 0.105877, "relative_strength": -27.237933, "rate_of_change": -1.9125683060109306, "market_dynamics": -0.172686, "expectation": {"probability": 27.5749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.075, "high": 0.0784, "low": 0.07, "close": 0.075, "volume": 113256}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.076, "activity_10": 0.0785, "activity_20": 0.082107, "activity_30": 0.083613}, "trend_signal": 0, "fair_value": 0.105604, "relative_strength": -26.480435, "rate_of_change": -1.9498607242339852, "market_dynamics": -0.273408, "expectation": {"probability": 28.1637, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.0716, "close": 0.075, "volume": 124811}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.077182, "activity_20": 0.081417, "activity_30": 0.082774}, "trend_signal": 0, "fair_value": 0.105364, "relative_strength": -26.35037, "rate_of_change": -1.5147727272727283, "market_dynamics": -0.361097, "expectation": {"probability": 28.3356, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.0631, "close": 0.0675, "volume": 250316}, "trend_line": 0.085083, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.074864, "activity_20": 0.080036, "activity_30": 0.081538}, "trend_signal": 0, "fair_value": 0.104947, "relative_strength": -33.60174, "rate_of_change": -1.8276852781335322, "market_dynamics": -0.543629, "expectation": {"probability": 26.5985, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0675, "high": 0.0725, "low": 0.0675, "close": 0.0675, "volume": 72225}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.0705, "activity_10": 0.073045, "activity_20": 0.07869, "activity_30": 0.080403}, "trend_signal": 0, "fair_value": 0.104627, "relative_strength": -34.463715, "rate_of_change": -1.664257254680724, "market_dynamics": -0.704833, "expectation": {"probability": 27.1761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0675, "high": 0.06869, "low": 0.0651, "close": 0.0675, "volume": 56130}, "trend_line": 0.082417, "activity_lines": {"activity_5": 0.069, "activity_10": 0.071727, "activity_20": 0.077381, "activity_30": 0.07936}, "trend_signal": 0, "fair_value": 0.104338, "relative_strength": -33.216342, "rate_of_change": -1.4940179521197139, "market_dynamics": -0.879311, "expectation": {"probability": 27.1761, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 74985}, "trend_line": 0.081417, "activity_lines": {"activity_5": 0.068, "activity_10": 0.070636, "activity_20": 0.076107, "activity_30": 0.078398}, "trend_signal": 0, "fair_value": 0.104082, "relative_strength": -33.153317, "rate_of_change": -1.213341907616148, "market_dynamics": -1.014684, "expectation": {"probability": 27.1297, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0675, "high": 0.0675, "low": 0.06404, "close": 0.0675, "volume": 127257}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.069682, "activity_20": 0.074917, "activity_30": 0.0775}, "trend_signal": 0, "fair_value": 0.103857, "relative_strength": -33.484781, "rate_of_change": -1.1263004040925129, "market_dynamics": -1.022131, "expectation": {"probability": 27.2541, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.0625, "volume": 295995}, "trend_line": 0.079583, "activity_lines": {"activity_5": 0.065833, "activity_10": 0.068, "activity_20": 0.073298, "activity_30": 0.076339}, "trend_signal": 0, "fair_value": 0.103593, "relative_strength": -37.610849, "rate_of_change": -1.1391304347826101, "market_dynamics": -1.032209, "expectation": {"probability": 25.7039, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0625, "high": 0.0635, "low": 0.0601, "close": 0.0625, "volume": 26403}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.066591, "activity_20": 0.07175, "activity_30": 0.075237}, "trend_signal": 0, "fair_value": 0.103369, "relative_strength": -37.483688, "rate_of_change": -1.1509995853385775, "market_dynamics": -1.08359, "expectation": {"probability": 26.2764, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0625, "high": 0.1989, "low": 0.056, "close": 0.11, "volume": 14770306}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.074091, "activity_20": 0.074821, "activity_30": 0.077258}, "trend_signal": 0, "fair_value": 0.103433, "relative_strength": 8.195644, "rate_of_change": 0.8466065821754992, "market_dynamics": -0.485403, "expectation": {"probability": 31.4554, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1125, "high": 0.11425, "low": 0.0866, "close": 0.0975, "volume": 3445036}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.087167, "activity_10": 0.078682, "activity_20": 0.076643, "activity_30": 0.07843}, "trend_signal": 0, "fair_value": 0.103377, "relative_strength": -2.717325, "rate_of_change": 0.42101017231164956, "market_dynamics": 0.053983, "expectation": {"probability": 22.4017, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0975, "high": 0.1009, "low": 0.085, "close": 0.09, "volume": 1022491}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.0905, "activity_10": 0.0815, "activity_20": 0.07775, "activity_30": 0.079097}, "trend_signal": 0, "fair_value": 0.103168, "relative_strength": -8.668931, "rate_of_change": 0.4179898828875192, "market_dynamics": 0.577309, "expectation": {"probability": 21.9908, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 365676}, "trend_line": 0.080417, "activity_lines": {"activity_5": 0.0915, "activity_10": 0.083591, "activity_20": 0.078643, "activity_30": 0.079581}, "trend_signal": 0, "fair_value": 0.102928, "relative_strength": -12.966529, "rate_of_change": 0.5212500000000009, "market_dynamics": 1.088443, "expectation": {"probability": 21.3408, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.08, "close": 0.0825, "volume": 654598}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.089167, "activity_10": 0.084409, "activity_20": 0.079095, "activity_30": 0.079715}, "trend_signal": 0, "fair_value": 0.102655, "relative_strength": -17.699038, "rate_of_change": 0.31087954039568777, "market_dynamics": 0.890021, "expectation": {"probability": 21.2216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0825, "high": 0.08288, "low": 0.07, "close": 0.0725, "volume": 1042300}, "trend_line": 0.080583, "activity_lines": {"activity_5": 0.082167, "activity_10": 0.083136, "activity_20": 0.078655, "activity_30": 0.079188}, "trend_signal": 0, "fair_value": 0.102303, "relative_strength": -26.789201, "rate_of_change": -0.1041318011082608, "market_dynamics": 0.659785, "expectation": {"probability": 22.4827, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 1285596}, "trend_line": 0.080083, "activity_lines": {"activity_5": 0.076833, "activity_10": 0.081318, "activity_20": 0.078012, "activity_30": 0.078505}, "trend_signal": 0, "fair_value": 0.101998, "relative_strength": -28.776181, "rate_of_change": -0.62047826464639, "market_dynamics": 0.468829, "expectation": {"probability": 22.3619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.07, "high": 0.1, "low": 0.06511, "close": 0.0825, "volume": 2790594}, "trend_line": 0.08025, "activity_lines": {"activity_5": 0.0775, "activity_10": 0.081727, "activity_20": 0.078583, "activity_30": 0.078661}, "trend_signal": 0, "fair_value": 0.101742, "relative_strength": -14.14754, "rate_of_change": 0.20853364634192084, "market_dynamics": 0.409864, "expectation": {"probability": 20.6637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0825, "high": 0.09, "low": 0.076, "close": 0.0825, "volume": 187516}, "trend_line": 0.080417, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.081864, "activity_20": 0.079131, "activity_30": 0.078806}, "trend_signal": 0, "fair_value": 0.101486, "relative_strength": -14.818896, "rate_of_change": 0.20809968847352087, "market_dynamics": 0.342634, "expectation": {"probability": 20.3584, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.071, "close": 0.0775, "volume": 243198}, "trend_line": 0.08025, "activity_lines": {"activity_5": 0.0785, "activity_10": 0.080727, "activity_20": 0.079179, "activity_30": 0.078618}, "trend_signal": 0, "fair_value": 0.101229, "relative_strength": -18.719272, "rate_of_change": -0.20766753298431984, "market_dynamics": 0.304092, "expectation": {"probability": 22.5347, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 244698}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.077833, "activity_10": 0.078864, "activity_20": 0.078988, "activity_30": 0.07828}, "trend_signal": 0, "fair_value": 0.100957, "relative_strength": -20.343449, "rate_of_change": -0.9345794392523372, "market_dynamics": 0.259459, "expectation": {"probability": 22.5796, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 345025}, "trend_line": 0.07875, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077636, "activity_20": 0.078798, "activity_30": 0.077989}, "trend_signal": 0, "fair_value": 0.100748, "relative_strength": -21.068151, "rate_of_change": -0.9433962264150951, "market_dynamics": 0.102043, "expectation": {"probability": 21.7551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.075, "high": 0.0765, "low": 0.06011, "close": 0.065, "volume": 479932}, "trend_line": 0.07775, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.075, "activity_20": 0.077655, "activity_30": 0.077102}, "trend_signal": 0, "fair_value": 0.100476, "relative_strength": -30.139587, "rate_of_change": -1.2698412698412709, "market_dynamics": -0.107614, "expectation": {"probability": 22.611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.0625, "volume": 627602}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.072364, "activity_20": 0.076321, "activity_30": 0.076118}, "trend_signal": 0, "fair_value": 0.100163, "relative_strength": -32.091506, "rate_of_change": -1.3929260450160779, "market_dynamics": -0.332535, "expectation": {"probability": 21.9044, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0625, "high": 0.085, "low": 0.055, "close": 0.075, "volume": 10121614}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.072455, "activity_20": 0.076202, "activity_30": 0.076011}, "trend_signal": 0, "fair_value": 0.099955, "relative_strength": -18.803084, "rate_of_change": -0.8699962174077517, "market_dynamics": -0.371507, "expectation": {"probability": 22.6686, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.05995, "close": 0.06, "volume": 2103613}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.066167, "activity_10": 0.069955, "activity_20": 0.074619, "activity_30": 0.074978}, "trend_signal": 0, "fair_value": 0.099659, "relative_strength": -34.690619, "rate_of_change": -0.8776315789473697, "market_dynamics": -0.582686, "expectation": {"probability": 22.8706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.07, "volume": 6507117}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.067, "activity_10": 0.0695, "activity_20": 0.074024, "activity_30": 0.074634}, "trend_signal": 0, "fair_value": 0.099426, "relative_strength": -22.108009, "rate_of_change": -0.22035495732281932, "market_dynamics": -0.481082, "expectation": {"probability": 23.4748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 892397}, "trend_line": 0.07475, "activity_lines": {"activity_5": 0.0665, "activity_10": 0.068136, "activity_20": 0.07294, "activity_30": 0.073978}, "trend_signal": 0, "fair_value": 0.099194, "relative_strength": -27.331882, "rate_of_change": -0.5547647238814915, "market_dynamics": -0.476219, "expectation": {"probability": 23.8302, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.0675, "volume": 1623330}, "trend_line": 0.074417, "activity_lines": {"activity_5": 0.066833, "activity_10": 0.067545, "activity_20": 0.072107, "activity_30": 0.073511}, "trend_signal": 0, "fair_value": 0.098978, "relative_strength": -24.825512, "rate_of_change": -0.44548494983277587, "market_dynamics": -0.555123, "expectation": {"probability": 24.3157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.0625, "close": 0.065, "volume": 650620}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066773, "activity_20": 0.071012, "activity_30": 0.072903}, "trend_signal": 0, "fair_value": 0.098745, "relative_strength": -27.389627, "rate_of_change": -0.560355832672643, "market_dynamics": -0.459402, "expectation": {"probability": 24.8248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.06, "close": 0.0725, "volume": 1812716}, "trend_line": 0.073917, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.067591, "activity_20": 0.070619, "activity_30": 0.072806}, "trend_signal": 0, "fair_value": 0.098588, "relative_strength": -20.187623, "rate_of_change": -0.11216216216216182, "market_dynamics": -0.433768, "expectation": {"probability": 25.1952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0725, "high": 0.0747, "low": 0.06, "close": 0.07, "volume": 888735}, "trend_line": 0.07375, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068, "activity_20": 0.070167, "activity_30": 0.072554}, "trend_signal": 0, "fair_value": 0.098438, "relative_strength": -23.865136, "rate_of_change": -0.22592908261969574, "market_dynamics": -0.312553, "expectation": {"probability": 25.7353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.07, "high": 0.07268, "low": 0.06, "close": 0.065, "volume": 735149}, "trend_line": 0.073417, "activity_lines": {"activity_5": 0.068, "activity_10": 0.067591, "activity_20": 0.069369, "activity_30": 0.071989}, "trend_signal": 0, "fair_value": 0.098197, "relative_strength": -24.302238, "rate_of_change": -0.4515254237288135, "market_dynamics": -0.312126, "expectation": {"probability": 24.8663, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.0625, "volume": 303393}, "trend_line": 0.07325, "activity_lines": {"activity_5": 0.066167, "activity_10": 0.066727, "activity_20": 0.068452, "activity_30": 0.071285}, "trend_signal": 0, "fair_value": 0.097995, "relative_strength": -26.360104, "rate_of_change": -0.22746775270032893, "market_dynamics": -0.312393, "expectation": {"probability": 24.8663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.056, "close": 0.0625, "volume": 883324}, "trend_line": 0.073083, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.065864, "activity_20": 0.067655, "activity_30": 0.070591}, "trend_signal": 0, "fair_value": 0.097835, "relative_strength": -23.287946, "rate_of_change": -0.22798634812286758, "market_dynamics": -0.42105, "expectation": {"probability": 25.2966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 197550}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.064773, "activity_20": 0.066714, "activity_30": 0.069747}, "trend_signal": 0, "fair_value": 0.097595, "relative_strength": -26.263134, "rate_of_change": -0.3420768167699742, "market_dynamics": -0.515132, "expectation": {"probability": 23.7905, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 502716}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.063227, "activity_20": 0.065595, "activity_30": 0.068758}, "trend_signal": 0, "fair_value": 0.09705, "relative_strength": -31.900624, "rate_of_change": -0.45721033048206167, "market_dynamics": -0.560396, "expectation": {"probability": 23.0513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 328748}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.059, "activity_10": 0.061909, "activity_20": 0.064536, "activity_30": 0.06779}, "trend_signal": 0, "fair_value": 0.096425, "relative_strength": -32.31307, "rate_of_change": -0.4593103448275862, "market_dynamics": -0.614739, "expectation": {"probability": 23.2309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0575, "high": 0.08, "low": 0.055, "close": 0.065, "volume": 4891661}, "trend_line": 0.07225, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.062091, "activity_20": 0.06431, "activity_30": 0.067328}, "trend_signal": 0, "fair_value": 0.095752, "relative_strength": -23.195618, "rate_of_change": 0.11501101611539866, "market_dynamics": -0.41889, "expectation": {"probability": 21.9753, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.0565, "close": 0.06, "volume": 465613}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.0605, "activity_10": 0.061409, "activity_20": 0.06369, "activity_30": 0.066538}, "trend_signal": 0, "fair_value": 0.095143, "relative_strength": -26.522328, "rate_of_change": -0.11487889273356366, "market_dynamics": -0.336575, "expectation": {"probability": 22.8618, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 193040}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.0605, "activity_10": 0.060818, "activity_20": 0.063155, "activity_30": 0.065753}, "trend_signal": 0, "fair_value": 0.094598, "relative_strength": -25.829691, "rate_of_change": -2.309920046558679, "market_dynamics": -0.371754, "expectation": {"probability": 23.2378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 1032015}, "trend_line": 0.06925, "activity_lines": {"activity_5": 0.0605, "activity_10": 0.060455, "activity_20": 0.06269, "activity_30": 0.065075}, "trend_signal": 0, "fair_value": 0.094069, "relative_strength": -24.17541, "rate_of_change": -1.773049645390053, "market_dynamics": -0.262645, "expectation": {"probability": 23.0358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 304584}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.0595, "activity_10": 0.059818, "activity_20": 0.06206, "activity_30": 0.064317}, "trend_signal": 0, "fair_value": 0.093476, "relative_strength": -26.038425, "rate_of_change": -1.56389891696751, "market_dynamics": -0.610491, "expectation": {"probability": 22.2609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0575, "high": 0.0645, "low": 0.04, "close": 0.0425, "volume": 2664715}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.0535, "activity_10": 0.056591, "activity_20": 0.060036, "activity_30": 0.062661}, "trend_signal": 0, "fair_value": 0.092899, "relative_strength": -45.773566, "rate_of_change": -2.2004782372702354, "market_dynamics": -0.863363, "expectation": {"probability": 21.735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.03, "close": 0.0375, "volume": 1623433}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.052818, "activity_20": 0.057631, "activity_30": 0.06078}, "trend_signal": 0, "fair_value": 0.092282, "relative_strength": -50.981391, "rate_of_change": -2.2499887500562514, "market_dynamics": -1.027928, "expectation": {"probability": 21.5245, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0375, "high": 0.05, "low": 0.035, "close": 0.0375, "volume": 1768021}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.0495, "activity_20": 0.055405, "activity_30": 0.058995}, "trend_signal": 0, "fair_value": 0.091657, "relative_strength": -49.850676, "rate_of_change": -1.7907836788558646, "market_dynamics": -1.303035, "expectation": {"probability": 22.19, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 481579}, "trend_line": 0.062917, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.046591, "activity_20": 0.053286, "activity_30": 0.057285}, "trend_signal": 0, "fair_value": 0.091048, "relative_strength": -49.381423, "rate_of_change": -1.692187500000001, "market_dynamics": -1.446372, "expectation": {"probability": 22.0057, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.03, "close": 0.0325, "volume": 626671}, "trend_line": 0.06125, "activity_lines": {"activity_5": 0.036167, "activity_10": 0.043136, "activity_20": 0.050845, "activity_30": 0.055323}, "trend_signal": 0, "fair_value": 0.090503, "relative_strength": -54.939086, "rate_of_change": -2.649522386636365, "market_dynamics": -1.520797, "expectation": {"probability": 20.8283, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 443736}, "trend_line": 0.059583, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.040136, "activity_20": 0.04856, "activity_30": 0.053468}, "trend_signal": 0, "fair_value": 0.089942, "relative_strength": -54.882534, "rate_of_change": -2.7216326530612274, "market_dynamics": -1.562962, "expectation": {"probability": 21.175, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 455415}, "trend_line": 0.058083, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.037727, "activity_20": 0.04644, "activity_30": 0.05172}, "trend_signal": 0, "fair_value": 0.089429, "relative_strength": -54.878346, "rate_of_change": -2.5174966013795785, "market_dynamics": -1.581901, "expectation": {"probability": 21.0955, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 26662}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.035818, "activity_20": 0.044476, "activity_30": 0.05007}, "trend_signal": 0, "fair_value": 0.088949, "relative_strength": -53.356326, "rate_of_change": -2.437890604824132, "market_dynamics": -1.534948, "expectation": {"probability": 21.179, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/163debc3-7398-4606-b1bc-7fb44adbea30/", "share_image": "https://sharemaestro.com/terminal/163debc3-7398-4606-b1bc-7fb44adbea30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}