{"ticker": {"uuid": "163debc3-7398-4606-b1bc-7fb44adbea30", "symbol": "SNT", "name": "Sabien Technology Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNT fell 40.00%, moving from 6.25 to 3.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.98 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 21.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.75"}, {"label": "12-Week Change", "value": "-40.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.98"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.0, "close": 3.75, "volume": 1623433}, "trend_line": 6.516667, "activity_lines": {"activity_5": 4.733333, "activity_10": 5.281818, "activity_20": 5.763095, "activity_30": 6.077957}, "trend_signal": 0, "fair_value": 9.228205, "relative_strength": -50.981391, "rate_of_change": -2.2499998875000107, "market_dynamics": -1.013981, "expectation": {"probability": 21.5245, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.375, "high": 14.8, "low": 12.509, "close": 13.5, "volume": 720222}, "trend_line": 11.935833, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.229545, "activity_20": 13.206786, "activity_30": 12.531559}, "trend_signal": 1, "fair_value": 27.647848, "relative_strength": 4.598203, "rate_of_change": 0.20989296046716763, "market_dynamics": 0.58736, "expectation": {"probability": 30.7235, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.5, "high": 13.26, "low": 12.56, "close": 13.25, "volume": 121429}, "trend_line": 11.985833, "activity_lines": {"activity_5": 13.458333, "activity_10": 13.981818, "activity_20": 13.305238, "activity_30": 12.616344}, "trend_signal": 1, "fair_value": 27.367363, "relative_strength": 3.678181, "rate_of_change": 0.4189066653328589, "market_dynamics": 0.360916, "expectation": {"probability": 32.471, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.75, "close": 11.75, "volume": 147149}, "trend_line": 11.969167, "activity_lines": {"activity_5": 12.816667, "activity_10": 13.479545, "activity_20": 13.248333, "activity_30": 12.601129}, "trend_signal": 1, "fair_value": 27.077262, "relative_strength": -3.970103, "rate_of_change": -0.13904749048313086, "market_dynamics": 0.150588, "expectation": {"probability": 35.9642, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.75, "high": 11.84, "low": 11.5, "close": 12.0, "volume": 136111}, "trend_line": 11.960833, "activity_lines": {"activity_5": 12.475, "activity_10": 13.090909, "activity_20": 13.2075, "activity_30": 12.603118}, "trend_signal": 1, "fair_value": 26.788764, "relative_strength": -1.613486, "rate_of_change": -0.06962890567072375, "market_dynamics": -0.055494, "expectation": {"probability": 33.2665, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.0, "high": 13.5, "low": 11.0, "close": 11.25, "volume": 794175}, "trend_line": 11.944167, "activity_lines": {"activity_5": 11.966667, "activity_10": 12.656818, "activity_20": 13.08631, "activity_30": 12.557258}, "trend_signal": 1, "fair_value": 26.495458, "relative_strength": -3.380478, "rate_of_change": -0.13933812134990065, "market_dynamics": -0.282818, "expectation": {"probability": 33.6918, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.25, "high": 11.0, "low": 10.25, "close": 10.75, "volume": 82910}, "trend_line": 11.910833, "activity_lines": {"activity_5": 11.433333, "activity_10": 12.209091, "activity_20": 12.912143, "activity_30": 12.480215}, "trend_signal": 0, "fair_value": 26.198947, "relative_strength": -8.982596, "rate_of_change": -0.279081831324026, "market_dynamics": -0.557893, "expectation": {"probability": 31.3125, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.75, "high": 11.7, "low": 10.0, "close": 11.25, "volume": 397321}, "trend_line": 11.9275, "activity_lines": {"activity_5": 11.25, "activity_10": 11.920455, "activity_20": 12.780595, "activity_30": 12.437581}, "trend_signal": 0, "fair_value": 25.905641, "relative_strength": -6.732651, "rate_of_change": 0.13993143888424922, "market_dynamics": -0.681245, "expectation": {"probability": 30.9977, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.25, "high": 12.5, "low": 10.86, "close": 12.0, "volume": 460773}, "trend_line": 11.969167, "activity_lines": {"activity_5": 11.45, "activity_10": 11.822727, "activity_20": 12.711429, "activity_30": 12.442258}, "trend_signal": 0, "fair_value": 25.617143, "relative_strength": -0.142512, "rate_of_change": 0.3493355690630924, "market_dynamics": -0.732353, "expectation": {"probability": 31.3787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.0, "high": 12.28, "low": 11.5, "close": 11.75, "volume": 192206}, "trend_line": 11.99, "activity_lines": {"activity_5": 11.55, "activity_10": 11.734091, "activity_20": 12.610119, "activity_30": 12.428118}, "trend_signal": 0, "fair_value": 25.327043, "relative_strength": -0.511901, "rate_of_change": 0.17405555457618443, "market_dynamics": -0.801165, "expectation": {"probability": 32.2669, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.2, "close": 11.75, "volume": 22760}, "trend_line": 12.023333, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.672727, "activity_20": 12.497619, "activity_30": 12.412634}, "trend_signal": 0, "fair_value": 25.036942, "relative_strength": -0.05645, "rate_of_change": 0.27800667222684694, "market_dynamics": -0.731833, "expectation": {"probability": 29.8033, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.0, "close": 11.5, "volume": 46924}, "trend_line": 12.0525, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.595455, "activity_20": 12.347024, "activity_30": 12.378871}, "trend_signal": 0, "fair_value": 24.745239, "relative_strength": 1.557481, "rate_of_change": 0.24258664381998785, "market_dynamics": -0.716726, "expectation": {"probability": 29.9305, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.5, "high": 11.679, "low": 10.5, "close": 11.5, "volume": 477614}, "trend_line": 12.081667, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.554545, "activity_20": 12.188095, "activity_30": 12.343226}, "trend_signal": 0, "fair_value": 24.453536, "relative_strength": 0.52149, "rate_of_change": 0.24199958514830344, "market_dynamics": -0.686698, "expectation": {"probability": 28.1768, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.5, "high": 11.3, "low": 10.32, "close": 10.5, "volume": 168877}, "trend_line": 12.094167, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.363636, "activity_20": 11.947024, "activity_30": 12.241183}, "trend_signal": 0, "fair_value": 24.155422, "relative_strength": -9.613189, "rate_of_change": 0.1034625437036219, "market_dynamics": -0.721153, "expectation": {"probability": 31.8496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.5, "high": 11.3, "low": 10.0, "close": 10.75, "volume": 356273}, "trend_line": 12.115, "activity_lines": {"activity_5": 11.0, "activity_10": 11.240909, "activity_20": 11.753571, "activity_30": 12.154462}, "trend_signal": 0, "fair_value": 23.858911, "relative_strength": -7.602277, "rate_of_change": 0.17225659278559372, "market_dynamics": -0.704663, "expectation": {"probability": 31.8011, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.75, "high": 11.18, "low": 10.0, "close": 10.25, "volume": 102459}, "trend_line": 12.119167, "activity_lines": {"activity_5": 10.683333, "activity_10": 11.05, "activity_20": 11.542262, "activity_30": 12.03414}, "trend_signal": 0, "fair_value": 23.559195, "relative_strength": -14.471896, "rate_of_change": 0.034395377631027006, "market_dynamics": -0.791095, "expectation": {"probability": 32.5665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.05, "close": 9.5, "volume": 401280}, "trend_line": 12.1125, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.740909, "activity_20": 11.284524, "activity_30": 11.865161}, "trend_signal": 0, "fair_value": 23.254672, "relative_strength": -20.207543, "rate_of_change": -0.0550120317675169, "market_dynamics": -0.969524, "expectation": {"probability": 32.4598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.5, "high": 9.27, "low": 7.99, "close": 8.25, "volume": 542021}, "trend_line": 12.075833, "activity_lines": {"activity_5": 9.466667, "activity_10": 10.227273, "activity_20": 10.931548, "activity_30": 11.615968}, "trend_signal": 0, "fair_value": 22.942135, "relative_strength": -29.728413, "rate_of_change": -0.3027203302373691, "market_dynamics": -1.039194, "expectation": {"probability": 32.3059, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.25, "high": 8.99, "low": 8.0, "close": 8.25, "volume": 630763}, "trend_line": 12.009167, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.768182, "activity_20": 10.607143, "activity_30": 11.36914}, "trend_signal": 0, "fair_value": 22.629599, "relative_strength": -28.36998, "rate_of_change": -0.5520612946535421, "market_dynamics": -1.154832, "expectation": {"probability": 30.1808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.25, "high": 8.166, "low": 7.626, "close": 7.75, "volume": 263201}, "trend_line": 11.954167, "activity_lines": {"activity_5": 8.383333, "activity_10": 9.286364, "activity_20": 10.267262, "activity_30": 11.094355}, "trend_signal": 0, "fair_value": 22.313857, "relative_strength": -33.198417, "rate_of_change": -0.45798347212591617, "market_dynamics": -1.21776, "expectation": {"probability": 32.0023, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.75, "high": 7.825, "low": 7.55, "close": 7.75, "volume": 133545}, "trend_line": 11.920833, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.877273, "activity_20": 9.953571, "activity_30": 10.823118}, "trend_signal": 0, "fair_value": 21.998115, "relative_strength": -30.796559, "rate_of_change": -0.2788483714507249, "market_dynamics": -1.262544, "expectation": {"probability": 30.0161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 172756}, "trend_line": 11.854167, "activity_lines": {"activity_5": 7.85, "activity_10": 8.540909, "activity_20": 9.666667, "activity_30": 10.554032}, "trend_signal": 0, "fair_value": 21.682374, "relative_strength": -29.104465, "rate_of_change": -0.5592394424114462, "market_dynamics": -1.343897, "expectation": {"probability": 29.9583, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.75, "high": 7.7, "low": 6.65, "close": 7.5, "volume": 825674}, "trend_line": 11.629167, "activity_lines": {"activity_5": 7.7, "activity_10": 8.227273, "activity_20": 9.383333, "activity_30": 10.273118}, "trend_signal": 0, "fair_value": 21.365029, "relative_strength": -31.955592, "rate_of_change": -1.8980667304585772, "market_dynamics": -1.352101, "expectation": {"probability": 31.6492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.5, "high": 10.445, "low": 7.36, "close": 9.75, "volume": 951342}, "trend_line": 11.4375, "activity_lines": {"activity_5": 8.35, "activity_10": 8.395455, "activity_20": 9.341667, "activity_30": 10.151882}, "trend_signal": 0, "fair_value": 21.062108, "relative_strength": -10.371589, "rate_of_change": -1.6481576023459004, "market_dynamics": -0.981995, "expectation": {"probability": 31.5869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.75, "high": 9.56, "low": 8.52, "close": 8.75, "volume": 406948}, "trend_line": 11.1625, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.395455, "activity_20": 9.214286, "activity_30": 9.978495}, "trend_signal": 0, "fair_value": 20.752777, "relative_strength": -20.665821, "rate_of_change": -2.4043715846994567, "market_dynamics": -0.760253, "expectation": {"probability": 32.2962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.75, "high": 10.6, "low": 8.7, "close": 10.0, "volume": 327007}, "trend_line": 10.979167, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.659091, "activity_20": 9.221429, "activity_30": 9.903495}, "trend_signal": 0, "fair_value": 20.451458, "relative_strength": -8.778398, "rate_of_change": -1.6424008958566567, "market_dynamics": -0.287635, "expectation": {"probability": 32.16, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0, "high": 12.422, "low": 9.75, "close": 10.5, "volume": 630652}, "trend_line": 10.845833, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.018182, "activity_20": 9.282143, "activity_30": 9.872581}, "trend_signal": 0, "fair_value": 20.153345, "relative_strength": -4.45696, "rate_of_change": -1.2144272876075173, "market_dynamics": 0.248647, "expectation": {"probability": 34.2831, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.8, "close": 10.5, "volume": 131304}, "trend_line": 10.720833, "activity_lines": {"activity_5": 10.116667, "activity_10": 9.359091, "activity_20": 9.344048, "activity_30": 9.850269}, "trend_signal": 0, "fair_value": 19.855231, "relative_strength": -4.545927, "rate_of_change": -1.1525163627358082, "market_dynamics": 0.380245, "expectation": {"probability": 33.6911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.5, "high": 10.327, "low": 9.3, "close": 9.55, "volume": 239167}, "trend_line": 10.539167, "activity_lines": {"activity_5": 10.0, "activity_10": 9.486364, "activity_20": 9.319048, "activity_30": 9.774731}, "trend_signal": 0, "fair_value": 19.551028, "relative_strength": -13.04036, "rate_of_change": -1.6945138498099903, "market_dynamics": 0.617491, "expectation": {"probability": 34.3008, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.55, "high": 9.8, "low": 9.336, "close": 9.55, "volume": 150786}, "trend_line": 10.415833, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.59, "activity_20": 9.305714, "activity_30": 9.710914}, "trend_signal": 0, "fair_value": 19.246825, "relative_strength": -14.183185, "rate_of_change": -1.170244289705264, "market_dynamics": 0.631213, "expectation": {"probability": 33.5058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.55, "high": 9.8, "low": 9.49, "close": 9.5, "volume": 27783}, "trend_line": 10.286667, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.651818, "activity_20": 9.298095, "activity_30": 9.651828}, "trend_signal": 0, "fair_value": 18.942301, "relative_strength": -14.783832, "rate_of_change": -1.2400928471107369, "market_dynamics": 0.497053, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.5, "high": 9.69, "low": 9.05, "close": 9.5, "volume": 69082}, "trend_line": 10.153333, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.681818, "activity_20": 9.30119, "activity_30": 9.601075}, "trend_signal": 0, "fair_value": 18.637778, "relative_strength": -14.06052, "rate_of_change": -1.2961827188534403, "market_dynamics": 0.457801, "expectation": {"probability": 33.3226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.5, "high": 10.111, "low": 8.85, "close": 9.25, "volume": 178468}, "trend_line": 10.02, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.634545, "activity_20": 9.29, "activity_30": 9.542796}, "trend_signal": 0, "fair_value": 18.331651, "relative_strength": -15.434069, "rate_of_change": -1.3131943963622623, "market_dynamics": 0.470509, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.0, "high": 9.25, "low": 8.61, "close": 8.75, "volume": 102840}, "trend_line": 9.92, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.464545, "activity_20": 9.241905, "activity_30": 9.46086}, "trend_signal": 0, "fair_value": 18.185798, "relative_strength": -18.043848, "rate_of_change": -0.9980039920159646, "market_dynamics": 0.429903, "expectation": {"probability": 33.5638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.75, "high": 8.84, "low": 8.21, "close": 8.75, "volume": 173276}, "trend_line": 9.811667, "activity_lines": {"activity_5": 9.0, "activity_10": 9.312727, "activity_20": 9.202143, "activity_30": 9.385376}, "trend_signal": 0, "fair_value": 18.020712, "relative_strength": -19.663009, "rate_of_change": -1.0920665322580645, "market_dynamics": 0.377503, "expectation": {"probability": 32.5255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.75, "high": 8.68, "low": 8.05, "close": 8.5, "volume": 100625}, "trend_line": 9.72, "activity_lines": {"activity_5": 8.783333, "activity_10": 9.115455, "activity_20": 9.148095, "activity_30": 9.300753}, "trend_signal": 0, "fair_value": 17.829021, "relative_strength": -21.582847, "rate_of_change": -0.9342652986490398, "market_dynamics": 0.244006, "expectation": {"probability": 32.1684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.5, "high": 8.85, "low": 7.803, "close": 8.5, "volume": 306722}, "trend_line": 9.645, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.945455, "activity_20": 9.102381, "activity_30": 9.222043}, "trend_signal": 0, "fair_value": 17.521934, "relative_strength": -20.965588, "rate_of_change": -0.7716049382716158, "market_dynamics": 0.18077, "expectation": {"probability": 30.8791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.5, "high": 8.25, "low": 7.75, "close": 8.25, "volume": 53124}, "trend_line": 9.545, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.766364, "activity_20": 9.037619, "activity_30": 9.132043}, "trend_signal": 0, "fair_value": 17.280559, "relative_strength": -24.474238, "rate_of_change": -1.0368066355624639, "market_dynamics": -0.095116, "expectation": {"probability": 31.2768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.0, "high": 10.68, "low": 7.5, "close": 9.25, "volume": 959014}, "trend_line": 9.453333, "activity_lines": {"activity_5": 8.7, "activity_10": 8.81, "activity_20": 9.068095, "activity_30": 9.113011}, "trend_signal": 0, "fair_value": 17.099446, "relative_strength": -15.22475, "rate_of_change": -0.960366684127808, "market_dynamics": 0.010373, "expectation": {"probability": 31.8858, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.25, "high": 8.5, "low": 7.503, "close": 8.25, "volume": 672506}, "trend_line": 9.336667, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.677273, "activity_20": 8.998571, "activity_30": 9.035376}, "trend_signal": 0, "fair_value": 16.944617, "relative_strength": -24.049505, "rate_of_change": -1.234125572430384, "market_dynamics": -0.059723, "expectation": {"probability": 32.1111, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.25, "high": 16.5, "low": 7.83, "close": 13.75, "volume": 4109798}, "trend_line": 9.403333, "activity_lines": {"activity_5": 10.3, "activity_10": 9.568182, "activity_20": 9.450476, "activity_30": 9.320108}, "trend_signal": 0, "fair_value": 16.78658, "relative_strength": 26.150654, "rate_of_change": 0.7140235375214696, "market_dynamics": 0.265036, "expectation": {"probability": 32.6636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.5, "high": 13.98, "low": 12.115, "close": 13.25, "volume": 773693}, "trend_line": 9.461667, "activity_lines": {"activity_5": 11.516667, "activity_10": 10.290909, "activity_20": 9.82619, "activity_30": 9.56828}, "trend_signal": 1, "fair_value": 16.654187, "relative_strength": 19.796967, "rate_of_change": 0.6203545062160442, "market_dynamics": 0.795126, "expectation": {"probability": 32.9331, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.25, "high": 13.4, "low": 12.0, "close": 12.75, "volume": 147803}, "trend_line": 9.503333, "activity_lines": {"activity_5": 12.25, "activity_10": 10.854545, "activity_20": 10.128095, "activity_30": 9.78043}, "trend_signal": 1, "fair_value": 16.528205, "relative_strength": 11.679107, "rate_of_change": 0.44036637518525346, "market_dynamics": 0.926452, "expectation": {"probability": 32.3777, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.75, "high": 12.9, "low": 12.0, "close": 12.5, "volume": 63550}, "trend_line": 9.57, "activity_lines": {"activity_5": 12.6, "activity_10": 11.309091, "activity_20": 10.38119, "activity_30": 9.973763}, "trend_signal": 1, "fair_value": 16.435256, "relative_strength": 8.76302, "rate_of_change": 0.7015117748688876, "market_dynamics": 1.278061, "expectation": {"probability": 31.553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.5, "high": 12.89, "low": 11.6, "close": 12.5, "volume": 175546}, "trend_line": 9.628333, "activity_lines": {"activity_5": 12.733333, "activity_10": 11.695455, "activity_20": 10.62119, "activity_30": 10.162796}, "trend_signal": 1, "fair_value": 16.342308, "relative_strength": 9.712742, "rate_of_change": 0.6095402298850502, "market_dynamics": 1.152908, "expectation": {"probability": 31.5195, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.5, "high": 12.95, "low": 12.0, "close": 12.5, "volume": 98541}, "trend_line": 9.703333, "activity_lines": {"activity_5": 12.583333, "activity_10": 12.013636, "activity_20": 10.843333, "activity_30": 10.348065}, "trend_signal": 1, "fair_value": 16.252564, "relative_strength": 9.145879, "rate_of_change": 0.7789510396036475, "market_dynamics": 1.070707, "expectation": {"probability": 30.7, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.5, "high": 12.95, "low": 12.0, "close": 12.5, "volume": 56618}, "trend_line": 9.803333, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.259091, "activity_20": 11.053571, "activity_30": 10.528495}, "trend_signal": 1, "fair_value": 16.159615, "relative_strength": 11.368799, "rate_of_change": 1.0305737214212853, "market_dynamics": 1.003307, "expectation": {"probability": 29.7769, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.5, "high": 12.85, "low": 12.0, "close": 12.5, "volume": 19740}, "trend_line": 9.945, "activity_lines": {"activity_5": 12.5, "activity_10": 12.431818, "activity_20": 11.254286, "activity_30": 10.702473}, "trend_signal": 1, "fair_value": 16.076282, "relative_strength": 8.669344, "rate_of_change": 1.4450901545423378, "market_dynamics": 0.952614, "expectation": {"probability": 28.9077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.5, "high": 12.775, "low": 12.0, "close": 12.5, "volume": 48891}, "trend_line": 10.086667, "activity_lines": {"activity_5": 12.5, "activity_10": 12.527273, "activity_20": 11.445476, "activity_30": 10.867312}, "trend_signal": 1, "fair_value": 16.002564, "relative_strength": 8.198181, "rate_of_change": 1.4245047762694818, "market_dynamics": 0.894812, "expectation": {"probability": 28.0878, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.5, "high": 12.58, "low": 12.0, "close": 12.5, "volume": 8840}, "trend_line": 10.245, "activity_lines": {"activity_5": 12.5, "activity_10": 12.563636, "activity_20": 11.622619, "activity_30": 11.023011}, "trend_signal": 1, "fair_value": 15.928846, "relative_strength": 5.886566, "rate_of_change": 1.5697256586343036, "market_dynamics": 0.839248, "expectation": {"probability": 27.3132, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.5, "high": 12.75, "low": 12.0, "close": 12.5, "volume": 71101}, "trend_line": 10.403333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.522727, "activity_20": 11.785714, "activity_30": 11.168495}, "trend_signal": 1, "fair_value": 15.829487, "relative_strength": 6.715002, "rate_of_change": 1.5454660810151364, "market_dynamics": 0.768495, "expectation": {"probability": 26.5801, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.5, "high": 12.75, "low": 11.6, "close": 12.25, "volume": 44258}, "trend_line": 10.553333, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.459091, "activity_20": 11.910714, "activity_30": 11.287634}, "trend_signal": 1, "fair_value": 15.750962, "relative_strength": 6.260423, "rate_of_change": 1.4418456085179658, "market_dynamics": 0.653249, "expectation": {"probability": 26.7596, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.25, "high": 12.55, "low": 11.575, "close": 12.25, "volume": 25535}, "trend_line": 10.711667, "activity_lines": {"activity_5": 12.35, "activity_10": 12.413636, "activity_20": 12.022619, "activity_30": 11.397097}, "trend_signal": 1, "fair_value": 15.682051, "relative_strength": 7.215672, "rate_of_change": 1.500322220477644, "market_dynamics": 0.494399, "expectation": {"probability": 25.226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.25, "high": 12.625, "low": 11.575, "close": 12.25, "volume": 30193}, "trend_line": 10.795, "activity_lines": {"activity_5": 12.3, "activity_10": 12.377273, "activity_20": 12.120238, "activity_30": 11.496344}, "trend_signal": 1, "fair_value": 15.600321, "relative_strength": 8.056491, "rate_of_change": 0.7779648116394924, "market_dynamics": 0.412942, "expectation": {"probability": 24.6983, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.25, "high": 12.54, "low": 11.575, "close": 12.25, "volume": 40687}, "trend_line": 10.911667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.345455, "activity_20": 12.20119, "activity_30": 11.590215}, "trend_signal": 1, "fair_value": 15.53141, "relative_strength": 9.715973, "rate_of_change": 1.0807503473830442, "market_dynamics": 0.100835, "expectation": {"probability": 24.0973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.25, "high": 12.35, "low": 11.575, "close": 12.25, "volume": 25238}, "trend_line": 10.986667, "activity_lines": {"activity_5": 12.25, "activity_10": 12.318182, "activity_20": 12.265476, "activity_30": 11.676559}, "trend_signal": 1, "fair_value": 15.459295, "relative_strength": 8.640168, "rate_of_change": 0.6873376909321103, "market_dynamics": -0.15222, "expectation": {"probability": 17.4194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.5, "close": 12.0, "volume": 24667}, "trend_line": 11.036667, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.25, "activity_20": 12.288095, "activity_30": 11.741935}, "trend_signal": 1, "fair_value": 15.391987, "relative_strength": 7.569014, "rate_of_change": 0.4550970735710742, "market_dynamics": -0.350027, "expectation": {"probability": 27.7704, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.0, "high": 11.98, "low": 10.923, "close": 11.5, "volume": 46231}, "trend_line": 11.07, "activity_lines": {"activity_5": 11.933333, "activity_10": 12.1, "activity_20": 12.246429, "activity_30": 11.771828}, "trend_signal": 1, "fair_value": 15.33109, "relative_strength": 2.801674, "rate_of_change": 0.30202052848020805, "market_dynamics": -0.634385, "expectation": {"probability": 27.5497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.5, "high": 11.25, "low": 9.05, "close": 9.5, "volume": 339462}, "trend_line": 11.068333, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.604545, "activity_20": 11.99881, "activity_30": 11.670538}, "trend_signal": 1, "fair_value": 15.257372, "relative_strength": -15.228606, "rate_of_change": -0.015058717253833957, "market_dynamics": -0.70317, "expectation": {"probability": 32.8445, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.5, "high": 9.98, "low": 9.033, "close": 9.5, "volume": 72460}, "trend_line": 11.066667, "activity_lines": {"activity_5": 10.416667, "activity_10": 11.163636, "activity_20": 11.75, "activity_30": 11.569355}, "trend_signal": 0, "fair_value": 15.199679, "relative_strength": -13.848449, "rate_of_change": -0.01505195046083423, "market_dynamics": -0.836007, "expectation": {"probability": 32.1576, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.5, "high": 9.63, "low": 9.0, "close": 9.25, "volume": 110093}, "trend_line": 11.058333, "activity_lines": {"activity_5": 9.85, "activity_10": 10.731818, "activity_20": 11.471429, "activity_30": 11.452151}, "trend_signal": 0, "fair_value": 15.137179, "relative_strength": -16.907907, "rate_of_change": -0.0753072266473853, "market_dynamics": -0.951857, "expectation": {"probability": 32.6421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.25, "high": 9.45, "low": 8.25, "close": 9.0, "volume": 127632}, "trend_line": 11.041667, "activity_lines": {"activity_5": 9.4, "activity_10": 10.313636, "activity_20": 11.190476, "activity_30": 11.319355}, "trend_signal": 0, "fair_value": 15.063462, "relative_strength": -17.521824, "rate_of_change": -0.1507098764343501, "market_dynamics": -1.039886, "expectation": {"probability": 31.7726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.55, "close": 9.0, "volume": 46601}, "trend_line": 11.033333, "activity_lines": {"activity_5": 9.15, "activity_10": 9.954545, "activity_20": 10.929762, "activity_30": 11.187634}, "trend_signal": 0, "fair_value": 14.980128, "relative_strength": -16.904762, "rate_of_change": -0.07547773357048007, "market_dynamics": -1.09862, "expectation": {"probability": 29.0541, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.0, "high": 9.97, "low": 8.55, "close": 9.25, "volume": 177756}, "trend_line": 11.05, "activity_lines": {"activity_5": 9.15, "activity_10": 9.7, "activity_20": 10.710714, "activity_30": 11.072581}, "trend_signal": 0, "fair_value": 14.908013, "relative_strength": -15.492309, "rate_of_change": 0.1510604275244841, "market_dynamics": -1.035983, "expectation": {"probability": 30.8782, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.25, "high": 9.925, "low": 8.55, "close": 9.25, "volume": 13445}, "trend_line": 11.066667, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.5, "activity_20": 10.507143, "activity_30": 10.956452}, "trend_signal": 0, "fair_value": 14.839103, "relative_strength": -15.092958, "rate_of_change": 0.15083257918552023, "market_dynamics": -1.01205, "expectation": {"probability": 30.0485, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.25, "high": 9.667, "low": 8.0, "close": 8.25, "volume": 277988}, "trend_line": 11.058333, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.172727, "activity_20": 10.22381, "activity_30": 10.774731}, "trend_signal": 0, "fair_value": 14.773397, "relative_strength": -24.243562, "rate_of_change": -0.0753072266473853, "market_dynamics": -0.960824, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.25, "high": 8.2, "low": 7.2, "close": 7.5, "volume": 234839}, "trend_line": 11.025, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.781818, "activity_20": 9.889286, "activity_30": 10.545161}, "trend_signal": 0, "fair_value": 14.696474, "relative_strength": -28.940788, "rate_of_change": -0.30142879582301374, "market_dynamics": -0.924531, "expectation": {"probability": 30.7488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.5, "high": 7.635, "low": 7.0, "close": 7.5, "volume": 104045}, "trend_line": 11.0, "activity_lines": {"activity_5": 8.0, "activity_10": 8.472727, "activity_20": 9.578571, "activity_30": 10.317742}, "trend_signal": 0, "fair_value": 14.574679, "relative_strength": -29.282003, "rate_of_change": -0.22675736961451567, "market_dynamics": -1.01161, "expectation": {"probability": 28.2697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.5, "high": 8.9, "low": 7.0, "close": 8.25, "volume": 531325}, "trend_line": 10.966667, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.372727, "activity_20": 9.363095, "activity_30": 10.140323}, "trend_signal": 0, "fair_value": 14.46891, "relative_strength": -21.527454, "rate_of_change": -0.3030272727272793, "market_dynamics": -0.86147, "expectation": {"probability": 29.8596, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.25, "high": 10.5, "low": 7.575, "close": 10.0, "volume": 1115463}, "trend_line": 11.025, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.613636, "activity_20": 9.334524, "activity_30": 10.077957}, "trend_signal": 0, "fair_value": 14.387179, "relative_strength": -6.085764, "rate_of_change": 0.5319118379358202, "market_dynamics": -0.516985, "expectation": {"probability": 30.6536, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 13.49, "low": 9.82, "close": 12.0, "volume": 912940}, "trend_line": 10.966667, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.209091, "activity_20": 9.508333, "activity_30": 10.14086}, "trend_signal": 0, "fair_value": 14.321474, "relative_strength": 12.654416, "rate_of_change": -0.529097505668944, "market_dynamics": -0.019469, "expectation": {"probability": 28.6877, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.0, "high": 12.48, "low": 11.55, "close": 12.0, "volume": 90060}, "trend_line": 10.925, "activity_lines": {"activity_5": 10.8, "activity_10": 9.754545, "activity_20": 9.684524, "activity_30": 10.207527}, "trend_signal": 0, "fair_value": 14.249359, "relative_strength": 12.29283, "rate_of_change": -0.3799422376917122, "market_dynamics": 0.430797, "expectation": {"probability": 21.0439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 12.9, "low": 11.51, "close": 12.25, "volume": 174155}, "trend_line": 10.908333, "activity_lines": {"activity_5": 11.566667, "activity_10": 10.290909, "activity_20": 9.885714, "activity_30": 10.293011}, "trend_signal": 0, "fair_value": 14.178846, "relative_strength": 12.498231, "rate_of_change": -0.15255835240274587, "market_dynamics": 0.732493, "expectation": {"probability": 27.359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.25, "high": 12.625, "low": 11.53, "close": 12.25, "volume": 46414}, "trend_line": 10.9, "activity_lines": {"activity_5": 12.016667, "activity_10": 10.768182, "activity_20": 10.086905, "activity_30": 10.37957}, "trend_signal": 0, "fair_value": 14.116346, "relative_strength": 13.285663, "rate_of_change": -0.07639114060783042, "market_dynamics": 0.790065, "expectation": {"probability": 22.9029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.25, "high": 12.051, "low": 11.0, "close": 11.5, "volume": 92272}, "trend_line": 10.866667, "activity_lines": {"activity_5": 11.95, "activity_10": 11.054545, "activity_20": 10.216667, "activity_30": 10.41828}, "trend_signal": 0, "fair_value": 14.036218, "relative_strength": 6.662541, "rate_of_change": -0.3058073394495479, "market_dynamics": 0.699562, "expectation": {"probability": 26.0482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.5, "high": 11.4, "low": 9.51, "close": 9.75, "volume": 295702}, "trend_line": 10.775, "activity_lines": {"activity_5": 11.2, "activity_10": 10.981818, "activity_20": 10.183333, "activity_30": 10.346237}, "trend_signal": 0, "fair_value": 13.904808, "relative_strength": -8.238364, "rate_of_change": -0.8435613238171307, "market_dynamics": 0.654315, "expectation": {"probability": 30.1572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.75, "high": 9.9, "low": 9.5, "close": 9.75, "volume": 96410}, "trend_line": 10.683333, "activity_lines": {"activity_5": 10.6, "activity_10": 10.881818, "activity_20": 10.161905, "activity_30": 10.280108}, "trend_signal": 0, "fair_value": 13.784615, "relative_strength": -8.196086, "rate_of_change": -0.8507378190255318, "market_dynamics": 0.499495, "expectation": {"probability": 28.9593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.75, "high": 9.85, "low": 9.5, "close": 9.75, "volume": 34167}, "trend_line": 10.591667, "activity_lines": {"activity_5": 10.15, "activity_10": 10.740909, "activity_20": 10.15119, "activity_30": 10.219892}, "trend_signal": 0, "fair_value": 13.674038, "relative_strength": -10.198013, "rate_of_change": -0.858028107894793, "market_dynamics": 0.340637, "expectation": {"probability": 29.0121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.75, "high": 12.0, "low": 9.5, "close": 11.75, "volume": 557602}, "trend_line": 10.566667, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.922727, "activity_20": 10.339286, "activity_30": 10.294624}, "trend_signal": 0, "fair_value": 13.566667, "relative_strength": 7.857046, "rate_of_change": -0.2360346109823749, "market_dynamics": 0.37917, "expectation": {"probability": 25.3006, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.75, "high": 12.4, "low": 11.0, "close": 11.0, "volume": 337155}, "trend_line": 10.516667, "activity_lines": {"activity_5": 10.7, "activity_10": 10.904545, "activity_20": 10.445238, "activity_30": 10.322581}, "trend_signal": 0, "fair_value": 13.443269, "relative_strength": 0.810994, "rate_of_change": -0.4731861049468173, "market_dynamics": 0.402624, "expectation": {"probability": 24.1119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 11.48, "low": 10.5, "close": 11.0, "volume": 59340}, "trend_line": 10.466667, "activity_lines": {"activity_5": 10.9, "activity_10": 10.868182, "activity_20": 10.544048, "activity_30": 10.353763}, "trend_signal": 0, "fair_value": 13.318269, "relative_strength": 0.816195, "rate_of_change": -0.475435801095544, "market_dynamics": 0.435737, "expectation": {"probability": 18.7735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.0, "high": 13.4, "low": 10.0, "close": 12.75, "volume": 1496848}, "trend_line": 10.483333, "activity_lines": {"activity_5": 11.6, "activity_10": 11.168182, "activity_20": 10.80119, "activity_30": 10.501075}, "trend_signal": 1, "fair_value": 13.230128, "relative_strength": 19.385313, "rate_of_change": 0.15922929429206772, "market_dynamics": 0.717848, "expectation": {"probability": 20.0298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.0, "close": 12.75, "volume": 12089}, "trend_line": 10.5, "activity_lines": {"activity_5": 12.1, "activity_10": 11.454545, "activity_20": 11.040476, "activity_30": 10.647312}, "trend_signal": 1, "fair_value": 13.147756, "relative_strength": 17.853763, "rate_of_change": 0.15898569662911582, "market_dynamics": 0.677145, "expectation": {"probability": 21.2705, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.0, "close": 12.75, "volume": 233230}, "trend_line": 10.516667, "activity_lines": {"activity_5": 12.4, "activity_10": 11.731818, "activity_20": 11.261905, "activity_30": 10.792473}, "trend_signal": 1, "fair_value": 13.05, "relative_strength": 16.260059, "rate_of_change": 0.1587333333333332, "market_dynamics": 0.762765, "expectation": {"probability": 19.3457, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.0, "close": 11.5, "volume": 226706}, "trend_line": 10.491667, "activity_lines": {"activity_5": 12.216667, "activity_10": 11.772727, "activity_20": 11.347619, "activity_30": 10.855914}, "trend_signal": 1, "fair_value": 12.947436, "relative_strength": 4.278265, "rate_of_change": -0.237717900547772, "market_dynamics": 0.793058, "expectation": {"probability": 17.4935, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.5, "high": 11.35, "low": 10.53, "close": 11.5, "volume": 141289}, "trend_line": 10.466667, "activity_lines": {"activity_5": 12.0, "activity_10": 11.813636, "activity_20": 11.422619, "activity_30": 10.920968}, "trend_signal": 1, "fair_value": 12.843269, "relative_strength": 0.870565, "rate_of_change": -0.23828434509025453, "market_dynamics": 0.548619, "expectation": {"probability": 17.6017, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.52, "close": 11.0, "volume": 177332}, "trend_line": 10.433333, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.731818, "activity_20": 11.434524, "activity_30": 10.955376}, "trend_signal": 1, "fair_value": 12.747115, "relative_strength": -3.687465, "rate_of_change": -0.31847769686376737, "market_dynamics": 0.352757, "expectation": {"probability": 21.659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.25, "high": 11.77, "low": 10.0, "close": 10.5, "volume": 194766}, "trend_line": 10.4, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.536364, "activity_20": 11.382143, "activity_30": 10.959677}, "trend_signal": 1, "fair_value": 12.644551, "relative_strength": -10.005655, "rate_of_change": -0.3194856332103935, "market_dynamics": 0.015801, "expectation": {"probability": 20.5081, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5, "high": 10.33, "low": 9.25, "close": 9.75, "volume": 518471}, "trend_line": 10.408333, "activity_lines": {"activity_5": 10.55, "activity_10": 11.190909, "activity_20": 11.244048, "activity_30": 10.917742}, "trend_signal": 1, "fair_value": 12.538782, "relative_strength": -16.686154, "rate_of_change": 0.08012500000000353, "market_dynamics": -0.256389, "expectation": {"probability": 27.9743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.75, "high": 9.77, "low": 8.75, "close": 9.5, "volume": 161160}, "trend_line": 10.408333, "activity_lines": {"activity_5": 10.1, "activity_10": 10.836364, "activity_20": 11.075, "activity_30": 10.85914}, "trend_signal": 0, "fair_value": 12.437821, "relative_strength": -19.140789, "rate_of_change": 0.0, "market_dynamics": -0.538443, "expectation": {"probability": 29.467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 70913}, "trend_line": 10.4, "activity_lines": {"activity_5": 9.616667, "activity_10": 10.418182, "activity_20": 10.860714, "activity_30": 10.76828}, "trend_signal": 0, "fair_value": 12.346474, "relative_strength": -22.571713, "rate_of_change": -0.08006085124294512, "market_dynamics": -0.7778, "expectation": {"probability": 29.4078, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.5, "close": 9.0, "volume": 223785}, "trend_line": 10.4, "activity_lines": {"activity_5": 9.3, "activity_10": 10.036364, "activity_20": 10.660714, "activity_30": 10.677957}, "trend_signal": 0, "fair_value": 12.264744, "relative_strength": -23.835661, "rate_of_change": 0.0, "market_dynamics": -0.898151, "expectation": {"probability": 30.2976, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.52, "close": 9.0, "volume": 21122}, "trend_line": 10.4, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.722727, "activity_20": 10.475, "activity_30": 10.587634}, "trend_signal": 0, "fair_value": 12.186218, "relative_strength": -21.847096, "rate_of_change": 0.0, "market_dynamics": -1.057405, "expectation": {"probability": 30.2976, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.0, "high": 9.19, "low": 8.5, "close": 8.75, "volume": 86739}, "trend_line": 10.383333, "activity_lines": {"activity_5": 8.95, "activity_10": 9.431818, "activity_20": 10.280952, "activity_30": 10.481183}, "trend_signal": 0, "fair_value": 12.107692, "relative_strength": -22.814708, "rate_of_change": -0.16025961538461525, "market_dynamics": -1.139783, "expectation": {"probability": 29.398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.75, "high": 8.85, "low": 7.5, "close": 8.0, "volume": 397018}, "trend_line": 10.341667, "activity_lines": {"activity_5": 8.6, "activity_10": 9.077273, "activity_20": 10.032143, "activity_30": 10.327419}, "trend_signal": 0, "fair_value": 12.029167, "relative_strength": -28.837777, "rate_of_change": -0.40127770148565095, "market_dynamics": -1.146457, "expectation": {"probability": 29.4472, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.0, "high": 7.815, "low": 7.0, "close": 7.5, "volume": 579793}, "trend_line": 10.316667, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.695455, "activity_20": 9.752381, "activity_30": 10.144086}, "trend_signal": 0, "fair_value": 11.960256, "relative_strength": -32.675944, "rate_of_change": -0.24174052403735857, "market_dynamics": -1.141021, "expectation": {"probability": 29.4472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.0, "close": 7.5, "volume": 121041}, "trend_line": 10.316667, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.386364, "activity_20": 9.483333, "activity_30": 9.962366}, "trend_signal": 0, "fair_value": 11.900962, "relative_strength": -26.919635, "rate_of_change": 0.0, "market_dynamics": -1.176244, "expectation": {"probability": 30.368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.5, "high": 7.65, "low": 7.02, "close": 7.5, "volume": 58482}, "trend_line": 10.316667, "activity_lines": {"activity_5": 7.65, "activity_10": 8.140909, "activity_20": 9.225, "activity_30": 9.780645}, "trend_signal": 0, "fair_value": 11.832853, "relative_strength": -25.386342, "rate_of_change": 0.0, "market_dynamics": -1.24255, "expectation": {"probability": 29.4391, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.5, "high": 9.0, "low": 7.02, "close": 8.5, "volume": 407238}, "trend_line": 10.325, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.131818, "activity_20": 9.072619, "activity_30": 9.663441}, "trend_signal": 0, "fair_value": 11.763942, "relative_strength": -17.925494, "rate_of_change": 0.08077221063739472, "market_dynamics": -1.105478, "expectation": {"probability": 28.7544, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.5, "high": 8.3, "low": 7.5, "close": 7.75, "volume": 405029}, "trend_line": 10.25, "activity_lines": {"activity_5": 7.85, "activity_10": 8.009091, "activity_20": 8.864286, "activity_30": 9.497312}, "trend_signal": 0, "fair_value": 11.651763, "relative_strength": -25.706937, "rate_of_change": -0.7263922518159738, "market_dynamics": -1.07909, "expectation": {"probability": 27.4916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.75, "high": 7.915, "low": 7.51, "close": 7.75, "volume": 43981}, "trend_line": 10.108333, "activity_lines": {"activity_5": 7.85, "activity_10": 7.918182, "activity_20": 8.671429, "activity_30": 9.336022}, "trend_signal": 0, "fair_value": 11.537981, "relative_strength": -26.565352, "rate_of_change": -1.3821170731707315, "market_dynamics": -1.007382, "expectation": {"probability": 27.766, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.51, "close": 8.25, "volume": 215963}, "trend_line": 9.983333, "activity_lines": {"activity_5": 8.0, "activity_10": 7.940909, "activity_20": 8.541667, "activity_30": 9.216129}, "trend_signal": 0, "fair_value": 11.437019, "relative_strength": -20.805192, "rate_of_change": -1.2366035032680462, "market_dynamics": -0.734078, "expectation": {"probability": 27.8741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.25, "high": 10.5, "low": 8.5, "close": 9.75, "volume": 426592}, "trend_line": 9.9, "activity_lines": {"activity_5": 8.6, "activity_10": 8.25, "activity_20": 8.57619, "activity_30": 9.201075}, "trend_signal": 0, "fair_value": 11.350481, "relative_strength": -7.275141, "rate_of_change": -0.8347212298738274, "market_dynamics": -0.388706, "expectation": {"probability": 28.7429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.75, "high": 9.92, "low": 9.5, "close": 9.75, "volume": 66693}, "trend_line": 9.816667, "activity_lines": {"activity_5": 9.05, "activity_10": 8.545455, "activity_20": 8.625, "activity_30": 9.191398}, "trend_signal": 0, "fair_value": 11.270353, "relative_strength": -7.107488, "rate_of_change": -0.8417474747474711, "market_dynamics": -0.052836, "expectation": {"probability": 29.6908, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.75, "high": 9.95, "low": 9.0, "close": 9.5, "volume": 209995}, "trend_line": 9.75, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.777273, "activity_20": 8.664286, "activity_30": 9.170968}, "trend_signal": 0, "fair_value": 11.182212, "relative_strength": -9.476086, "rate_of_change": -0.6791205202336057, "market_dynamics": 0.393158, "expectation": {"probability": 27.0306, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.5, "high": 9.65, "low": 9.02, "close": 9.5, "volume": 19973}, "trend_line": 9.741667, "activity_lines": {"activity_5": 9.5, "activity_10": 8.981818, "activity_20": 8.713095, "activity_30": 9.154839}, "trend_signal": 0, "fair_value": 11.08125, "relative_strength": -9.549736, "rate_of_change": -0.08546666666667044, "market_dynamics": 0.606673, "expectation": {"probability": 25.4711, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.5, "high": 9.6, "low": 8.6, "close": 9.5, "volume": 155473}, "trend_line": 9.733333, "activity_lines": {"activity_5": 9.55, "activity_10": 9.15, "activity_20": 8.771429, "activity_30": 9.139247}, "trend_signal": 0, "fair_value": 10.983494, "relative_strength": -9.046247, "rate_of_change": -0.08555003984430612, "market_dynamics": 0.542775, "expectation": {"probability": 25.3771, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.5, "high": 9.5, "low": 7.01, "close": 8.0, "volume": 2167325}, "trend_line": 9.675, "activity_lines": {"activity_5": 9.016667, "activity_10": 9.009091, "activity_20": 8.694048, "activity_30": 9.027419}, "trend_signal": 0, "fair_value": 10.884135, "relative_strength": -22.013683, "rate_of_change": -0.5993116643599813, "market_dynamics": 0.60313, "expectation": {"probability": 26.0727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.0, "close": 7.5, "volume": 469564}, "trend_line": 9.533333, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.768182, "activity_20": 8.580952, "activity_30": 8.887097}, "trend_signal": 0, "fair_value": 10.810417, "relative_strength": -26.340742, "rate_of_change": -1.4642583979328163, "market_dynamics": 0.469396, "expectation": {"probability": 26.0727, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.03, "close": 7.75, "volume": 185865}, "trend_line": 9.425, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.590909, "activity_20": 8.502381, "activity_30": 8.772043}, "trend_signal": 0, "fair_value": 10.752724, "relative_strength": -23.426465, "rate_of_change": -1.1363601795930134, "market_dynamics": 0.361259, "expectation": {"probability": 27.0617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.015, "close": 7.75, "volume": 20600}, "trend_line": 9.316667, "activity_lines": {"activity_5": 7.85, "activity_10": 8.413636, "activity_20": 8.432143, "activity_30": 8.663978}, "trend_signal": 0, "fair_value": 10.698237, "relative_strength": -24.076858, "rate_of_change": -1.1494217506631301, "market_dynamics": 0.19986, "expectation": {"probability": 26.0219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.03, "close": 7.75, "volume": 3005}, "trend_line": 9.15, "activity_lines": {"activity_5": 7.733333, "activity_10": 8.236364, "activity_20": 8.367857, "activity_30": 8.562903}, "trend_signal": 0, "fair_value": 10.64375, "relative_strength": -24.120233, "rate_of_change": -1.7889122794664696, "market_dynamics": -0.026347, "expectation": {"probability": 28.1637, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.15, "close": 7.5, "volume": 20486}, "trend_line": 8.975, "activity_lines": {"activity_5": 7.65, "activity_10": 8.022727, "activity_20": 8.285714, "activity_30": 8.456452}, "trend_signal": 0, "fair_value": 10.58766, "relative_strength": -27.237933, "rate_of_change": -1.9125683060109366, "market_dynamics": -0.172686, "expectation": {"probability": 27.5749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.5, "high": 7.84, "low": 7.0, "close": 7.5, "volume": 113256}, "trend_line": 8.8, "activity_lines": {"activity_5": 7.6, "activity_10": 7.85, "activity_20": 8.210714, "activity_30": 8.36129}, "trend_signal": 0, "fair_value": 10.560417, "relative_strength": -26.480435, "rate_of_change": -1.9498607242339716, "market_dynamics": -0.273408, "expectation": {"probability": 28.1637, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.5, "high": 7.9, "low": 7.16, "close": 7.5, "volume": 124811}, "trend_line": 8.666667, "activity_lines": {"activity_5": 7.55, "activity_10": 7.718182, "activity_20": 8.141667, "activity_30": 8.277419}, "trend_signal": 0, "fair_value": 10.536378, "relative_strength": -26.35037, "rate_of_change": -1.5151477272727314, "market_dynamics": -0.361097, "expectation": {"probability": 28.3356, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.31, "close": 6.75, "volume": 250316}, "trend_line": 8.508333, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.486364, "activity_20": 8.003571, "activity_30": 8.153763}, "trend_signal": 0, "fair_value": 10.494712, "relative_strength": -33.60174, "rate_of_change": -1.8269306989642033, "market_dynamics": -0.543629, "expectation": {"probability": 26.5985, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.75, "high": 6.875, "low": 6.875, "close": 6.75, "volume": 72225}, "trend_line": 8.366667, "activity_lines": {"activity_5": 7.05, "activity_10": 7.304545, "activity_20": 7.869048, "activity_30": 8.040323}, "trend_signal": 0, "fair_value": 10.46266, "relative_strength": -34.463715, "rate_of_change": -1.6650265098933095, "market_dynamics": -0.704206, "expectation": {"probability": 27.1761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.75, "high": 6.869, "low": 6.51, "close": 6.75, "volume": 56130}, "trend_line": 8.241667, "activity_lines": {"activity_5": 6.9, "activity_10": 7.172727, "activity_20": 7.738095, "activity_30": 7.936022}, "trend_signal": 0, "fair_value": 10.433814, "relative_strength": -33.216342, "rate_of_change": -1.494023844859608, "market_dynamics": -0.878058, "expectation": {"probability": 27.1761, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 74985}, "trend_line": 8.141667, "activity_lines": {"activity_5": 6.8, "activity_10": 7.063636, "activity_20": 7.610714, "activity_30": 7.839785}, "trend_signal": 0, "fair_value": 10.408173, "relative_strength": -33.153317, "rate_of_change": -1.2133467658909254, "market_dynamics": -1.013432, "expectation": {"probability": 27.1297, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.75, "high": 6.65, "low": 6.404, "close": 6.75, "volume": 127257}, "trend_line": 8.05, "activity_lines": {"activity_5": 6.75, "activity_10": 6.968182, "activity_20": 7.491667, "activity_30": 7.75}, "trend_signal": 0, "fair_value": 10.385737, "relative_strength": -33.484781, "rate_of_change": -1.1258996468413567, "market_dynamics": -1.020878, "expectation": {"probability": 27.2541, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 295995}, "trend_line": 7.958333, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.8, "activity_20": 7.329762, "activity_30": 7.633871}, "trend_signal": 0, "fair_value": 10.359295, "relative_strength": -37.610849, "rate_of_change": -1.138720496894423, "market_dynamics": -1.028126, "expectation": {"probability": 25.7039, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.25, "high": 6.35, "low": 6.01, "close": 6.25, "volume": 26403}, "trend_line": 7.866667, "activity_lines": {"activity_5": 6.45, "activity_10": 6.659091, "activity_20": 7.175, "activity_30": 7.523656}, "trend_signal": 0, "fair_value": 10.336859, "relative_strength": -37.483688, "rate_of_change": -1.1518241320135765, "market_dynamics": -1.076469, "expectation": {"probability": 26.2764, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.25, "high": 19.889999, "low": 5.6, "close": 11.0, "volume": 14770306}, "trend_line": 7.933333, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.409091, "activity_20": 7.482143, "activity_30": 7.725806}, "trend_signal": 0, "fair_value": 10.343269, "relative_strength": 8.195644, "rate_of_change": 0.8474491166335191, "market_dynamics": -0.474385, "expectation": {"probability": 31.4554, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.25, "high": 11.425, "low": 8.66, "close": 9.75, "volume": 3445036}, "trend_line": 7.966667, "activity_lines": {"activity_5": 8.716667, "activity_10": 7.868182, "activity_20": 7.664286, "activity_30": 7.843011}, "trend_signal": 0, "fair_value": 10.33766, "relative_strength": -2.717325, "rate_of_change": 0.42017648824270926, "market_dynamics": 0.067197, "expectation": {"probability": 22.4017, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.75, "high": 10.09, "low": 8.5, "close": 9.0, "volume": 1022491}, "trend_line": 8.0, "activity_lines": {"activity_5": 9.05, "activity_10": 8.15, "activity_20": 7.775, "activity_30": 7.909677}, "trend_signal": 0, "fair_value": 10.316827, "relative_strength": -8.668931, "rate_of_change": 0.41840584023406324, "market_dynamics": 0.588711, "expectation": {"probability": 21.9908, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 365676}, "trend_line": 8.041667, "activity_lines": {"activity_5": 9.15, "activity_10": 8.359091, "activity_20": 7.864286, "activity_30": 7.958065}, "trend_signal": 0, "fair_value": 10.292788, "relative_strength": -12.966529, "rate_of_change": 0.5208375000000043, "market_dynamics": 1.096182, "expectation": {"probability": 21.3408, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.75, "high": 8.5, "low": 8.0, "close": 8.25, "volume": 654598}, "trend_line": 8.066667, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.440909, "activity_20": 7.909524, "activity_30": 7.971505}, "trend_signal": 0, "fair_value": 10.265545, "relative_strength": -17.699038, "rate_of_change": 0.310880816129297, "market_dynamics": 0.893861, "expectation": {"probability": 21.2216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.25, "high": 8.288, "low": 7.0, "close": 7.25, "volume": 1042300}, "trend_line": 8.058333, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.313636, "activity_20": 7.865476, "activity_30": 7.918817}, "trend_signal": 0, "fair_value": 10.230288, "relative_strength": -26.789201, "rate_of_change": -0.10331404531761872, "market_dynamics": 0.66143, "expectation": {"probability": 22.4827, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.25, "high": 7.9, "low": 6.5, "close": 7.0, "volume": 1285596}, "trend_line": 8.008333, "activity_lines": {"activity_5": 7.683333, "activity_10": 8.131818, "activity_20": 7.80119, "activity_30": 7.850538}, "trend_signal": 0, "fair_value": 10.19984, "relative_strength": -28.776181, "rate_of_change": -0.6204757237011543, "market_dynamics": 0.468829, "expectation": {"probability": 22.3619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.0, "high": 10.0, "low": 6.511, "close": 8.25, "volume": 2790594}, "trend_line": 8.025, "activity_lines": {"activity_5": 7.75, "activity_10": 8.172727, "activity_20": 7.858333, "activity_30": 7.866129}, "trend_signal": 0, "fair_value": 10.174199, "relative_strength": -14.14754, "rate_of_change": 0.2081207162589266, "market_dynamics": 0.409864, "expectation": {"probability": 20.6637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.25, "high": 9.0, "low": 7.6, "close": 8.25, "volume": 187516}, "trend_line": 8.041667, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.186364, "activity_20": 7.913095, "activity_30": 7.880645}, "trend_signal": 0, "fair_value": 10.148558, "relative_strength": -14.818896, "rate_of_change": 0.20768847352024908, "market_dynamics": 0.342634, "expectation": {"probability": 20.3584, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.25, "high": 7.95, "low": 7.1, "close": 7.75, "volume": 243198}, "trend_line": 8.025, "activity_lines": {"activity_5": 7.85, "activity_10": 8.072727, "activity_20": 7.917857, "activity_30": 7.861828}, "trend_signal": 0, "fair_value": 10.122917, "relative_strength": -18.719272, "rate_of_change": -0.20725802249707662, "market_dynamics": 0.304092, "expectation": {"probability": 22.5347, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.0, "close": 7.5, "volume": 244698}, "trend_line": 7.95, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.886364, "activity_20": 7.89881, "activity_30": 7.827957}, "trend_signal": 0, "fair_value": 10.095673, "relative_strength": -20.343449, "rate_of_change": -0.9345794392523387, "market_dynamics": 0.259459, "expectation": {"probability": 22.5796, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 345025}, "trend_line": 7.875, "activity_lines": {"activity_5": 7.7, "activity_10": 7.763636, "activity_20": 7.879762, "activity_30": 7.798925}, "trend_signal": 0, "fair_value": 10.07484, "relative_strength": -21.068151, "rate_of_change": -0.9433962264150966, "market_dynamics": 0.102043, "expectation": {"probability": 21.7551, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5, "high": 7.65, "low": 6.011, "close": 6.5, "volume": 479932}, "trend_line": 7.775, "activity_lines": {"activity_5": 7.25, "activity_10": 7.5, "activity_20": 7.765476, "activity_30": 7.710215}, "trend_signal": 0, "fair_value": 10.047596, "relative_strength": -30.139587, "rate_of_change": -1.2698412698412653, "market_dynamics": -0.107614, "expectation": {"probability": 22.611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 627602}, "trend_line": 7.666667, "activity_lines": {"activity_5": 6.833333, "activity_10": 7.236364, "activity_20": 7.632143, "activity_30": 7.611828}, "trend_signal": 0, "fair_value": 10.016346, "relative_strength": -32.091506, "rate_of_change": -1.3933504823151126, "market_dynamics": -0.332535, "expectation": {"probability": 21.9044, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.25, "high": 8.5, "low": 5.5, "close": 7.5, "volume": 10121614}, "trend_line": 7.6, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.245455, "activity_20": 7.620238, "activity_30": 7.601075}, "trend_signal": 0, "fair_value": 9.995513, "relative_strength": -18.803084, "rate_of_change": -0.8695695274100296, "market_dynamics": -0.369263, "expectation": {"probability": 22.6686, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.5, "high": 8.0, "low": 5.995, "close": 6.0, "volume": 2103613}, "trend_line": 7.533333, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.995455, "activity_20": 7.461905, "activity_30": 7.497849}, "trend_signal": 0, "fair_value": 9.965865, "relative_strength": -34.690619, "rate_of_change": -0.8771973684210501, "market_dynamics": -0.580442, "expectation": {"probability": 22.8706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 9.0, "low": 6.0, "close": 7.0, "volume": 6507117}, "trend_line": 7.516667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.95, "activity_20": 7.402381, "activity_30": 7.463441}, "trend_signal": 0, "fair_value": 9.942628, "relative_strength": -22.108009, "rate_of_change": -0.2212300982845156, "market_dynamics": -0.478837, "expectation": {"probability": 23.4748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.0, "close": 6.5, "volume": 892397}, "trend_line": 7.475, "activity_lines": {"activity_5": 6.65, "activity_10": 6.813636, "activity_20": 7.294048, "activity_30": 7.397849}, "trend_signal": 0, "fair_value": 9.919391, "relative_strength": -27.331882, "rate_of_change": -0.5543281350630584, "market_dynamics": -0.473975, "expectation": {"probability": 23.8302, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.75, "volume": 1623330}, "trend_line": 7.441667, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.754545, "activity_20": 7.210714, "activity_30": 7.351075}, "trend_signal": 0, "fair_value": 9.897756, "relative_strength": -24.825512, "rate_of_change": -0.44592642140468014, "market_dynamics": -0.555123, "expectation": {"probability": 24.3157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.25, "close": 6.5, "volume": 650620}, "trend_line": 7.4, "activity_lines": {"activity_5": 6.6, "activity_10": 6.677273, "activity_20": 7.10119, "activity_30": 7.290323}, "trend_signal": 0, "fair_value": 9.874519, "relative_strength": -27.389627, "rate_of_change": -0.5599148685368407, "market_dynamics": -0.459402, "expectation": {"probability": 24.8248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.5, "high": 8.0, "low": 6.0, "close": 7.25, "volume": 1812716}, "trend_line": 7.391667, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.759091, "activity_20": 7.061905, "activity_30": 7.280645}, "trend_signal": 0, "fair_value": 9.858814, "relative_strength": -20.187623, "rate_of_change": -0.11260810810811306, "market_dynamics": -0.433768, "expectation": {"probability": 25.1952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.25, "high": 7.47, "low": 6.0, "close": 7.0, "volume": 888735}, "trend_line": 7.375, "activity_lines": {"activity_5": 6.9, "activity_10": 6.8, "activity_20": 7.016667, "activity_30": 7.255376}, "trend_signal": 0, "fair_value": 9.84375, "relative_strength": -23.865136, "rate_of_change": -0.22548364259374765, "market_dynamics": -0.312553, "expectation": {"probability": 25.7353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0, "high": 7.268, "low": 6.0, "close": 6.5, "volume": 735149}, "trend_line": 7.341667, "activity_lines": {"activity_5": 6.8, "activity_10": 6.759091, "activity_20": 6.936905, "activity_30": 7.198925}, "trend_signal": 0, "fair_value": 9.819712, "relative_strength": -24.302238, "rate_of_change": -0.45197288135592995, "market_dynamics": -0.312126, "expectation": {"probability": 24.8663, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 303393}, "trend_line": 7.325, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.672727, "activity_20": 6.845238, "activity_30": 7.128495}, "trend_signal": 0, "fair_value": 9.799519, "relative_strength": -26.360104, "rate_of_change": -0.2270192859469108, "market_dynamics": -0.312393, "expectation": {"probability": 24.8663, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.25, "high": 7.0, "low": 5.6, "close": 6.25, "volume": 883324}, "trend_line": 7.308333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.586364, "activity_20": 6.765476, "activity_30": 7.05914}, "trend_signal": 0, "fair_value": 9.783494, "relative_strength": -23.287946, "rate_of_change": -0.22753583617747425, "market_dynamics": -0.42105, "expectation": {"probability": 25.2966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 197550}, "trend_line": 7.283333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.477273, "activity_20": 6.671429, "activity_30": 6.974731}, "trend_signal": 0, "fair_value": 9.759455, "relative_strength": -26.263134, "rate_of_change": -0.34207527215851213, "market_dynamics": -0.515132, "expectation": {"probability": 23.7905, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 502716}, "trend_line": 7.25, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.322727, "activity_20": 6.559524, "activity_30": 6.875806}, "trend_signal": 0, "fair_value": 9.704968, "relative_strength": -31.900624, "rate_of_change": -0.45766134817671844, "market_dynamics": -0.560396, "expectation": {"probability": 23.0513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 328748}, "trend_line": 7.216667, "activity_lines": {"activity_5": 5.9, "activity_10": 6.190909, "activity_20": 6.453571, "activity_30": 6.779032}, "trend_signal": 0, "fair_value": 9.642468, "relative_strength": -32.31307, "rate_of_change": -0.4597655172413771, "market_dynamics": -0.614739, "expectation": {"probability": 23.2309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.75, "high": 8.0, "low": 5.5, "close": 6.5, "volume": 4891661}, "trend_line": 7.225, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.209091, "activity_20": 6.430952, "activity_30": 6.732796}, "trend_signal": 0, "fair_value": 9.57516, "relative_strength": -23.195618, "rate_of_change": 0.11546881683746084, "market_dynamics": -0.417272, "expectation": {"probability": 21.9753, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.65, "close": 6.0, "volume": 465613}, "trend_line": 7.216667, "activity_lines": {"activity_5": 6.05, "activity_10": 6.140909, "activity_20": 6.369048, "activity_30": 6.653763}, "trend_signal": 0, "fair_value": 9.514263, "relative_strength": -26.522328, "rate_of_change": -0.1153356401384011, "market_dynamics": -0.334958, "expectation": {"probability": 22.8618, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 193040}, "trend_line": 7.05, "activity_lines": {"activity_5": 6.05, "activity_10": 6.081818, "activity_20": 6.315476, "activity_30": 6.575269}, "trend_signal": 0, "fair_value": 9.459776, "relative_strength": -25.829691, "rate_of_change": -2.309473334435417, "market_dynamics": -0.370137, "expectation": {"probability": 23.2378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.0, "close": 6.0, "volume": 1032015}, "trend_line": 6.925, "activity_lines": {"activity_5": 6.05, "activity_10": 6.045455, "activity_20": 6.269048, "activity_30": 6.507527}, "trend_signal": 0, "fair_value": 9.406891, "relative_strength": -24.17541, "rate_of_change": -1.773049645390071, "market_dynamics": -0.261027, "expectation": {"probability": 23.0358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 304584}, "trend_line": 6.816667, "activity_lines": {"activity_5": 5.95, "activity_10": 5.981818, "activity_20": 6.205952, "activity_30": 6.43172}, "trend_signal": 0, "fair_value": 9.347596, "relative_strength": -26.038425, "rate_of_change": -1.5643754512635382, "market_dynamics": -0.610491, "expectation": {"probability": 22.2609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.75, "high": 6.45, "low": 4.0, "close": 4.25, "volume": 2664715}, "trend_line": 6.666667, "activity_lines": {"activity_5": 5.35, "activity_10": 5.659091, "activity_20": 6.003571, "activity_30": 6.266129}, "trend_signal": 0, "fair_value": 9.289904, "relative_strength": -45.773566, "rate_of_change": -2.200488889951636, "market_dynamics": -0.856389, "expectation": {"probability": 21.735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.0, "close": 3.75, "volume": 1623433}, "trend_line": 6.516667, "activity_lines": {"activity_5": 4.733333, "activity_10": 5.281818, "activity_20": 5.763095, "activity_30": 6.077957}, "trend_signal": 0, "fair_value": 9.228205, "relative_strength": -50.981391, "rate_of_change": -2.2499998875000107, "market_dynamics": -1.013981, "expectation": {"probability": 21.5245, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/163debc3-7398-4606-b1bc-7fb44adbea30/", "share_image": "https://sharemaestro.com/terminal/163debc3-7398-4606-b1bc-7fb44adbea30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}