{"ticker": {"uuid": "16404af4-1041-4b97-a1dd-f8a326c9720d", "symbol": "5534", "name": "Chong Hong Construction Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5534 rose 7.02%, moving from 74.10 to 79.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.68 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 48.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "79.30"}, {"label": "12-Week Change", "value": "7.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.68"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 79.0, "high": 79.400002, "low": 77.400002, "close": 79.300003, "volume": 2807392}, "trend_line": 78.414598, "activity_lines": {"activity_5": 78.926668, "activity_10": 79.450909, "activity_20": 79.118571, "activity_30": 78.784331}, "trend_signal": 1, "fair_value": 82.185753, "relative_strength": -28.683957, "rate_of_change": -0.2840016225757474, "market_dynamics": 0.117798, "expectation": {"probability": 48.3372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 66.838358, "high": 67.335912, "low": 65.843249, "close": 66.423729, "volume": 2119603}, "trend_line": 64.920001, "activity_lines": {"activity_5": 66.346328, "activity_10": 66.271443, "activity_20": 66.296572, "activity_30": 65.847167}, "trend_signal": 1, "fair_value": 60.053229, "relative_strength": -2.947423, "rate_of_change": 0.29037554589470727, "market_dynamics": -0.840522, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.340799, "high": 66.340799, "low": 63.68717, "close": 64.267647, "volume": 3896451}, "trend_line": 65.036097, "activity_lines": {"activity_5": 65.693976, "activity_10": 65.879428, "activity_20": 66.114135, "activity_30": 65.805079}, "trend_signal": 1, "fair_value": 60.07263, "relative_strength": -4.805178, "rate_of_change": 0.17882932564957735, "market_dynamics": -0.834188, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.101803, "high": 64.433503, "low": 63.023759, "close": 63.687176, "volume": 4386338}, "trend_line": 65.127316, "activity_lines": {"activity_5": 64.947645, "activity_10": 65.446707, "activity_20": 65.879968, "activity_30": 65.718052}, "trend_signal": 0, "fair_value": 60.086995, "relative_strength": -6.18642, "rate_of_change": 0.14025903184195582, "market_dynamics": -0.804823, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.595009, "high": 65.487205, "low": 63.524369, "close": 65.219543, "volume": 4859801}, "trend_line": 65.255792, "activity_lines": {"activity_5": 64.883483, "activity_10": 65.355923, "activity_20": 65.800824, "activity_30": 65.724002}, "trend_signal": 0, "fair_value": 60.109428, "relative_strength": -4.799472, "rate_of_change": 0.19726899232267803, "market_dynamics": -0.759864, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.397987, "high": 66.022514, "low": 64.684227, "close": 65.130325, "volume": 1766890}, "trend_line": 65.36471, "activity_lines": {"activity_5": 64.83669, "activity_10": 65.267797, "activity_20": 65.718522, "activity_30": 65.715908}, "trend_signal": 0, "fair_value": 60.129534, "relative_strength": -4.398692, "rate_of_change": 0.1669093220108381, "market_dynamics": -0.935812, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.130325, "high": 66.647057, "low": 65.041107, "close": 66.379402, "volume": 1938412}, "trend_line": 65.506971, "activity_lines": {"activity_5": 65.314596, "activity_10": 65.42426, "activity_20": 65.75739, "activity_30": 65.781372}, "trend_signal": 0, "fair_value": 60.160543, "relative_strength": -4.377968, "rate_of_change": 0.21764190493615077, "market_dynamics": -0.928298, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.46862, "high": 66.557838, "low": 64.862663, "close": 65.308762, "volume": 1080587}, "trend_line": 65.577609, "activity_lines": {"activity_5": 65.438577, "activity_10": 65.374806, "activity_20": 65.693713, "activity_30": 65.768584}, "trend_signal": 0, "fair_value": 60.193633, "relative_strength": -2.492027, "rate_of_change": 0.10783279843606633, "market_dynamics": -1.004387, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.397987, "high": 66.290183, "low": 65.130326, "close": 66.11174, "volume": 1083522}, "trend_line": 65.644607, "activity_lines": {"activity_5": 65.76081, "activity_10": 65.479558, "activity_20": 65.712215, "activity_30": 65.803044}, "trend_signal": 0, "fair_value": 60.232341, "relative_strength": -1.235428, "rate_of_change": 0.10216596948509989, "market_dynamics": -0.987432, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.111741, "high": 66.914719, "low": 65.665634, "close": 66.200951, "volume": 1665678}, "trend_line": 65.744985, "activity_lines": {"activity_5": 65.951142, "activity_10": 65.603187, "activity_20": 65.736355, "activity_30": 65.838937}, "trend_signal": 0, "fair_value": 60.27727, "relative_strength": -1.863633, "rate_of_change": 0.152911266572144, "market_dynamics": -0.763058, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.557839, "high": 66.647057, "low": 65.665642, "close": 65.844086, "volume": 947234}, "trend_line": 65.874931, "activity_lines": {"activity_5": 65.957092, "activity_10": 65.656935, "activity_20": 65.725594, "activity_30": 65.845331}, "trend_signal": 0, "fair_value": 60.329797, "relative_strength": -3.722364, "rate_of_change": 0.19765157753097654, "market_dynamics": -0.677221, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.844085, "high": 66.290184, "low": 64.50579, "close": 64.684227, "volume": 1678078}, "trend_line": 65.883288, "activity_lines": {"activity_5": 65.528838, "activity_10": 65.51637, "activity_20": 65.603182, "activity_30": 65.768511}, "trend_signal": 0, "fair_value": 60.367828, "relative_strength": -3.182883, "rate_of_change": 0.012686161295545815, "market_dynamics": -0.58304, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.684227, "high": 65.665642, "low": 64.684227, "close": 64.951889, "volume": 675797}, "trend_line": 65.881219, "activity_lines": {"activity_5": 65.302817, "activity_10": 65.456098, "activity_20": 65.517309, "activity_30": 65.708421}, "trend_signal": 0, "fair_value": 60.406163, "relative_strength": -0.668109, "rate_of_change": -0.0031404018572838395, "market_dynamics": -0.703162, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.951889, "high": 66.022522, "low": 64.327347, "close": 65.487206, "volume": 1205454}, "trend_line": 65.877643, "activity_lines": {"activity_5": 65.279026, "activity_10": 65.480715, "activity_20": 65.496141, "activity_30": 65.683001}, "trend_signal": 0, "fair_value": 60.453107, "relative_strength": -1.815919, "rate_of_change": -0.005427950566602844, "market_dynamics": -0.751637, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.665642, "high": 66.111732, "low": 65.219544, "close": 65.754852, "volume": 900820}, "trend_line": 65.858112, "activity_lines": {"activity_5": 65.386086, "activity_10": 65.521268, "activity_20": 65.508476, "activity_30": 65.675079}, "trend_signal": 0, "fair_value": 60.495176, "relative_strength": -2.188606, "rate_of_change": -0.029647387354159935, "market_dynamics": -0.730796, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.022522, "high": 66.647057, "low": 65.219544, "close": 66.557838, "volume": 2060180}, "trend_line": 65.890224, "activity_lines": {"activity_5": 65.790548, "activity_10": 65.698085, "activity_20": 65.599681, "activity_30": 65.720222}, "trend_signal": 0, "fair_value": 60.547101, "relative_strength": -3.865223, "rate_of_change": 0.048759369233053504, "market_dynamics": -0.417491, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.736282, "high": 67.717697, "low": 66.022514, "close": 67.093147, "volume": 1802548}, "trend_line": 65.918067, "activity_lines": {"activity_5": 66.325863, "activity_10": 65.946276, "activity_20": 65.73965, "activity_30": 65.79783}, "trend_signal": 0, "fair_value": 60.601515, "relative_strength": -3.441808, "rate_of_change": 0.04225664796645716, "market_dynamics": 0.038879, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.093147, "high": 67.539253, "low": 66.557831, "close": 67.093147, "volume": 2055626}, "trend_line": 65.937617, "activity_lines": {"activity_5": 66.700583, "activity_10": 66.18149, "activity_20": 65.873272, "activity_30": 65.873642}, "trend_signal": 0, "fair_value": 60.648397, "relative_strength": -4.191783, "rate_of_change": 0.029658029869124507, "market_dynamics": 0.424078, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.18238, "high": 69.591308, "low": 66.825501, "close": 68.609894, "volume": 2970030}, "trend_line": 66.040895, "activity_lines": {"activity_5": 67.438135, "activity_10": 66.660033, "activity_20": 66.144999, "activity_30": 66.046047}, "trend_signal": 1, "fair_value": 60.706414, "relative_strength": -1.694764, "rate_of_change": 0.1566298642548806, "market_dynamics": 0.932378, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.877549, "high": 69.948181, "low": 68.074577, "close": 69.591301, "volume": 2922129}, "trend_line": 66.160302, "activity_lines": {"activity_5": 68.294644, "activity_10": 67.271592, "activity_20": 66.498994, "activity_30": 66.275105}, "trend_signal": 1, "fair_value": 60.761307, "relative_strength": -1.882267, "rate_of_change": 0.18080766470532444, "market_dynamics": 1.272474, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.858963, "high": 70.483498, "low": 68.609886, "close": 69.412865, "volume": 2396344}, "trend_line": 66.287582, "activity_lines": {"activity_5": 68.83591, "activity_10": 67.789066, "activity_20": 66.818542, "activity_30": 66.484948}, "trend_signal": 1, "fair_value": 60.820235, "relative_strength": -1.63998, "rate_of_change": 0.19238122582934847, "market_dynamics": 1.446048, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.412872, "high": 70.215836, "low": 68.966773, "close": 69.858963, "volume": 1608864}, "trend_line": 66.382741, "activity_lines": {"activity_5": 69.335541, "activity_10": 68.322762, "activity_20": 67.16792, "activity_30": 66.71536}, "trend_signal": 1, "fair_value": 60.890495, "relative_strength": -2.675189, "rate_of_change": 0.14355479130313628, "market_dynamics": 1.541606, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.769738, "high": 70.751159, "low": 69.323639, "close": 70.483498, "volume": 1571436}, "trend_line": 66.471075, "activity_lines": {"activity_5": 69.858962, "activity_10": 68.875923, "activity_20": 67.56042, "activity_30": 66.979925}, "trend_signal": 1, "fair_value": 60.960523, "relative_strength": 0.647215, "rate_of_change": 0.1330677201171962, "market_dynamics": 1.489727, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.572723, "high": 70.572723, "low": 68.699105, "close": 69.145203, "volume": 2039970}, "trend_line": 66.536913, "activity_lines": {"activity_5": 69.710262, "activity_10": 69.085184, "activity_20": 67.795864, "activity_30": 67.152449}, "trend_signal": 1, "fair_value": 61.023854, "relative_strength": -1.094651, "rate_of_change": 0.09904759325766793, "market_dynamics": 1.296963, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.145211, "high": 69.323647, "low": 66.914719, "close": 67.806908, "volume": 2073457}, "trend_line": 66.588547, "activity_lines": {"activity_5": 69.079776, "activity_10": 68.984609, "activity_20": 67.877861, "activity_30": 67.234384}, "trend_signal": 1, "fair_value": 61.081903, "relative_strength": -3.811264, "rate_of_change": 0.07760203723308755, "market_dynamics": 1.010416, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.896126, "high": 68.253006, "low": 67.450027, "close": 67.717697, "volume": 865192}, "trend_line": 66.642736, "activity_lines": {"activity_5": 68.538512, "activity_10": 68.830503, "activity_20": 67.939041, "activity_30": 67.307233}, "trend_signal": 1, "fair_value": 61.134671, "relative_strength": -5.466185, "rate_of_change": 0.0813788593404716, "market_dynamics": 0.669253, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.539254, "high": 68.253014, "low": 67.539254, "close": 67.628479, "volume": 1117108}, "trend_line": 66.705009, "activity_lines": {"activity_5": 68.080521, "activity_10": 68.639088, "activity_20": 67.979403, "activity_30": 67.370829}, "trend_signal": 1, "fair_value": 61.189693, "relative_strength": -5.84434, "rate_of_change": 0.09344304231447624, "market_dynamics": 0.274177, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.628479, "high": 67.896133, "low": 67.539254, "close": 67.896133, "volume": 179168}, "trend_line": 66.776203, "activity_lines": {"activity_5": 67.860446, "activity_10": 68.486604, "activity_20": 68.039308, "activity_30": 67.447676}, "trend_signal": 1, "fair_value": 61.248784, "relative_strength": -5.561405, "rate_of_change": 0.10672961606225302, "market_dynamics": -0.055088, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.896126, "high": 68.163796, "low": 67.539246, "close": 68.074577, "volume": 706598}, "trend_line": 66.836759, "activity_lines": {"activity_5": 67.872344, "activity_10": 68.351965, "activity_20": 68.103886, "activity_30": 67.531442}, "trend_signal": 1, "fair_value": 61.313255, "relative_strength": -7.756403, "rate_of_change": 0.09068500046342166, "market_dynamics": -0.263237, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.07457, "high": 69.591309, "low": 67.985345, "close": 68.609894, "volume": 1515142}, "trend_line": 66.926217, "activity_lines": {"activity_5": 68.134055, "activity_10": 68.324389, "activity_20": 68.210101, "activity_30": 67.645837}, "trend_signal": 1, "fair_value": 61.377392, "relative_strength": -8.221308, "rate_of_change": 0.13384550857708913, "market_dynamics": -0.339124, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.520676, "high": 70.215843, "low": 68.520676, "close": 70.215843, "volume": 1829512}, "trend_line": 67.041564, "activity_lines": {"activity_5": 68.877551, "activity_10": 68.606647, "activity_20": 68.457791, "activity_30": 67.858071}, "trend_signal": 1, "fair_value": 61.451824, "relative_strength": -6.122972, "rate_of_change": 0.17234949944952047, "market_dynamics": -0.233274, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.215836, "high": 71.197265, "low": 69.858963, "close": 70.572723, "volume": 3064990}, "trend_line": 67.179864, "activity_lines": {"activity_5": 69.573464, "activity_10": 68.939193, "activity_20": 68.718653, "activity_30": 68.085888}, "trend_signal": 1, "fair_value": 61.518186, "relative_strength": -9.474823, "rate_of_change": 0.20628993679204888, "market_dynamics": 0.030072, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.572724, "high": 74.766044, "low": 70.572724, "close": 74.319946, "volume": 6127901}, "trend_line": 67.514941, "activity_lines": {"activity_5": 71.322168, "activity_10": 69.940075, "activity_20": 69.308352, "activity_30": 68.546539}, "trend_signal": 1, "fair_value": 61.605745, "relative_strength": -4.0612, "rate_of_change": 0.49877594274379344, "market_dynamics": 0.515114, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.855263, "high": 76.550437, "low": 74.498383, "close": 75.925896, "volume": 6198857}, "trend_line": 67.922898, "activity_lines": {"activity_5": 73.177934, "activity_10": 71.163194, "activity_20": 70.006389, "activity_30": 69.089181}, "trend_signal": 1, "fair_value": 61.696536, "relative_strength": -4.495486, "rate_of_change": 0.6042469917880998, "market_dynamics": 1.002558, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.104347, "high": 78.870147, "low": 76.015122, "close": 78.691704, "volume": 5252170}, "trend_line": 68.37197, "activity_lines": {"activity_5": 75.432215, "activity_10": 72.765902, "activity_20": 70.918129, "activity_30": 69.783943}, "trend_signal": 1, "fair_value": 61.798467, "relative_strength": -1.232315, "rate_of_change": 0.6611496464712107, "market_dynamics": 1.390596, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.959366, "high": 80.832977, "low": 78.78093, "close": 80.208443, "volume": 4540260}, "trend_line": 68.874574, "activity_lines": {"activity_5": 77.519956, "activity_10": 74.446476, "activity_20": 71.912715, "activity_30": 70.547586}, "trend_signal": 1, "fair_value": 61.924243, "relative_strength": 0.555375, "rate_of_change": 0.7351024111196311, "market_dynamics": 1.655196, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.832971, "high": 89.665717, "low": 80.743752, "close": 88.327423, "volume": 15905407}, "trend_line": 69.606175, "activity_lines": {"activity_5": 81.647849, "activity_10": 77.376123, "activity_20": 73.615535, "activity_30": 71.802609}, "trend_signal": 1, "fair_value": 62.099239, "relative_strength": 8.552952, "rate_of_change": 1.0622221779549559, "market_dynamics": 1.743464, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.041185, "high": 110.186233, "low": 88.327424, "close": 109.740135, "volume": 37543679}, "trend_line": 71.08722, "activity_lines": {"activity_5": 91.729667, "activity_10": 83.822646, "activity_20": 77.256546, "activity_30": 74.391896}, "trend_signal": 1, "fair_value": 62.411496, "relative_strength": 42.235177, "rate_of_change": 2.127749441770086, "market_dynamics": 1.778887, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.294038, "high": 118.662098, "low": 106.61745, "close": 113.75502, "volume": 37061726}, "trend_line": 72.67533, "activity_lines": {"activity_5": 100.788433, "activity_10": 90.238348, "activity_20": 81.076845, "activity_30": 77.144658}, "trend_signal": 1, "fair_value": 62.754668, "relative_strength": 42.12175, "rate_of_change": 2.234030251851177, "market_dynamics": 1.785675, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.877708, "high": 124.015273, "low": 111.52453, "close": 121.338684, "volume": 21887067}, "trend_line": 74.513254, "activity_lines": {"activity_5": 109.853146, "activity_10": 97.202345, "activity_20": 85.404421, "activity_30": 80.284229}, "trend_signal": 1, "fair_value": 63.143158, "relative_strength": 48.80038, "rate_of_change": 2.5289517089224103, "market_dynamics": 1.788724, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.123077, "high": 125.799666, "low": 103.940857, "close": 104.833054, "volume": 28375225}, "trend_line": 75.812886, "activity_lines": {"activity_5": 110.572851, "activity_10": 100.206612, "activity_20": 87.913617, "activity_30": 82.240345}, "trend_signal": 1, "fair_value": 63.424431, "relative_strength": 25.705273, "rate_of_change": 1.744162186233341, "market_dynamics": 1.638162, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.171351, "high": 114.647217, "low": 104.833057, "close": 114.647217, "volume": 17445692}, "trend_line": 77.478319, "activity_lines": {"activity_5": 112.922302, "activity_10": 104.365869, "activity_20": 91.188827, "activity_30": 84.745786}, "trend_signal": 1, "fair_value": 63.775205, "relative_strength": 33.085244, "rate_of_change": 2.196767710439084, "market_dynamics": 1.45632, "expectation": {"probability": 56.2553, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.769899, "high": 122.23088, "low": 100.818169, "close": 102.156464, "volume": 28301210}, "trend_line": 78.718472, "activity_lines": {"activity_5": 109.353516, "activity_10": 105.452726, "activity_20": 93.061164, "activity_30": 86.337924}, "trend_signal": 1, "fair_value": 64.059092, "relative_strength": 16.476558, "rate_of_change": 1.60064520759673, "market_dynamics": 1.196881, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.04866, "high": 112.416731, "low": 101.264268, "close": 108.401848, "volume": 11590833}, "trend_line": 80.14896, "activity_lines": {"activity_5": 108.372103, "activity_10": 107.168989, "activity_20": 95.377476, "activity_30": 88.252981}, "trend_signal": 1, "fair_value": 64.385838, "relative_strength": 25.223798, "rate_of_change": 1.8172202326284952, "market_dynamics": 0.868716, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.294039, "high": 114.201117, "low": 107.063547, "close": 111.524529, "volume": 9458315}, "trend_line": 81.674616, "activity_lines": {"activity_5": 108.788461, "activity_10": 108.862539, "activity_20": 97.80425, "activity_30": 90.277211}, "trend_signal": 1, "fair_value": 64.728835, "relative_strength": 24.164938, "rate_of_change": 1.90352563526713, "market_dynamics": 0.66019, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.524534, "high": 111.970633, "low": 103.048661, "close": 106.617447, "volume": 8093684}, "trend_line": 83.009936, "activity_lines": {"activity_5": 108.223403, "activity_10": 109.066933, "activity_20": 99.555503, "activity_30": 91.886426}, "trend_signal": 1, "fair_value": 65.042259, "relative_strength": 14.834441, "rate_of_change": 1.6349265725350897, "market_dynamics": 0.409289, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.063545, "high": 107.955749, "low": 103.940858, "close": 104.833054, "volume": 5441734}, "trend_line": 84.267933, "activity_lines": {"activity_5": 106.944587, "activity_10": 108.466728, "activity_20": 100.951578, "activity_30": 93.294369}, "trend_signal": 1, "fair_value": 65.34754, "relative_strength": 8.943722, "rate_of_change": 1.5154776170409325, "market_dynamics": 0.176798, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.940858, "high": 106.617446, "low": 97.695488, "close": 97.695488, "volume": 7162165}, "trend_line": 85.288011, "activity_lines": {"activity_5": 103.94086, "activity_10": 106.268681, "activity_20": 101.490719, "activity_30": 94.160663}, "trend_signal": 1, "fair_value": 65.600477, "relative_strength": 2.34198, "rate_of_change": 1.2105174099855969, "market_dynamics": -0.054891, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.695483, "high": 104.833053, "low": 96.357188, "close": 103.940857, "volume": 7702618}, "trend_line": 86.46571, "activity_lines": {"activity_5": 103.316321, "activity_10": 105.42515, "activity_20": 102.482756, "activity_30": 95.364072}, "trend_signal": 1, "fair_value": 65.892507, "relative_strength": 6.230969, "rate_of_change": 1.3808494138760068, "market_dynamics": -0.262884, "expectation": {"probability": 58.7555, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.494758, "high": 110.632338, "low": 99.925973, "close": 106.617447, "volume": 7825003}, "trend_line": 87.699915, "activity_lines": {"activity_5": 103.881379, "activity_10": 105.24671, "activity_20": 103.558915, "activity_30": 96.664184}, "trend_signal": 1, "fair_value": 66.203107, "relative_strength": 7.001274, "rate_of_change": 1.4273924310573554, "market_dynamics": -0.400131, "expectation": {"probability": 59.1788, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.063548, "high": 123.569181, "low": 105.279155, "close": 117.769905, "volume": 19882012}, "trend_line": 89.311816, "activity_lines": {"activity_5": 108.491061, "activity_10": 107.363649, "activity_20": 105.516224, "activity_30": 98.604184}, "trend_signal": 1, "fair_value": 66.582843, "relative_strength": 22.894177, "rate_of_change": 1.8379732751166167, "market_dynamics": -0.374745, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.216002, "high": 118.216003, "low": 111.52453, "close": 115.985512, "volume": 8601082}, "trend_line": 90.849368, "activity_lines": {"activity_5": 111.762448, "activity_10": 108.920938, "activity_20": 107.077142, "activity_30": 100.325067}, "trend_signal": 1, "fair_value": 66.953024, "relative_strength": 24.319636, "rate_of_change": 1.7215549619996589, "market_dynamics": -0.348784, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.877705, "high": 134.275529, "low": 116.431607, "close": 120.446487, "volume": 25093548}, "trend_line": 92.514801, "activity_lines": {"activity_5": 115.77733, "activity_10": 111.26498, "activity_20": 108.846665, "activity_30": 102.234559}, "trend_signal": 1, "fair_value": 67.349918, "relative_strength": 31.014068, "rate_of_change": 1.8331806116692055, "market_dynamics": -0.207128, "expectation": {"probability": 59.5458, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.201119, "high": 117.769899, "low": 102.602567, "close": 111.07843, "volume": 19030656}, "trend_line": 93.912575, "activity_lines": {"activity_5": 115.152793, "activity_10": 111.573193, "activity_20": 109.504341, "activity_30": 103.432212}, "trend_signal": 1, "fair_value": 67.683935, "relative_strength": 21.132694, "rate_of_change": 1.5108652722497866, "market_dynamics": -0.198092, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.078431, "high": 118.6621, "low": 111.078431, "close": 115.093315, "volume": 8122601}, "trend_line": 95.488788, "activity_lines": {"activity_5": 115.390712, "activity_10": 112.56272, "activity_20": 110.376994, "activity_30": 104.798712}, "trend_signal": 1, "fair_value": 68.041335, "relative_strength": 19.905025, "rate_of_change": 1.678383326194597, "market_dynamics": -0.281572, "expectation": {"probability": 59.1426, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.431611, "high": 120.89259, "low": 103.483171, "close": 105.813873, "volume": 16377308}, "trend_line": 96.758661, "activity_lines": {"activity_5": 111.970427, "activity_10": 111.800189, "activity_20": 110.19255, "activity_30": 105.464846}, "trend_signal": 1, "fair_value": 68.345372, "relative_strength": 10.737417, "rate_of_change": 1.329866078099142, "market_dynamics": -0.371311, "expectation": {"probability": 55.8177, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.813873, "high": 109.076857, "low": 104.881592, "close": 107.212296, "volume": 7110045}, "trend_line": 98.078121, "activity_lines": {"activity_5": 109.813351, "activity_10": 111.306527, "activity_20": 110.019358, "activity_30": 106.139274}, "trend_signal": 1, "fair_value": 68.664492, "relative_strength": 11.201971, "rate_of_change": 1.3636608716608762, "market_dynamics": -0.600426, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.076858, "high": 110.475279, "low": 101.618608, "close": 102.550896, "volume": 6261368}, "trend_line": 99.23328, "activity_lines": {"activity_5": 106.687356, "activity_10": 109.922079, "activity_20": 109.312295, "activity_30": 106.42784}, "trend_signal": 1, "fair_value": 68.948553, "relative_strength": 10.082108, "rate_of_change": 1.1777947907464474, "market_dynamics": -0.800149, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.152474, "high": 103.017034, "low": 94.626505, "close": 96.491066, "volume": 8894905}, "trend_line": 100.180497, "activity_lines": {"activity_5": 102.734458, "activity_10": 107.347563, "activity_20": 108.06234, "activity_30": 106.250923}, "trend_signal": 1, "fair_value": 69.190945, "relative_strength": 1.802393, "rate_of_change": 0.9545356154709479, "market_dynamics": -1.032835, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.957208, "high": 103.483176, "low": 91.922886, "close": 92.295799, "volume": 8651999}, "trend_line": 100.970027, "activity_lines": {"activity_5": 98.355627, "activity_10": 104.145723, "activity_20": 106.495046, "activity_30": 105.742233}, "trend_signal": 0, "fair_value": 69.410681, "relative_strength": -4.45195, "rate_of_change": 0.7881074896244518, "market_dynamics": -1.183492, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.431238, "high": 95.092642, "low": 88.566676, "close": 91.92289, "volume": 11914796}, "trend_line": 101.693595, "activity_lines": {"activity_5": 95.372329, "activity_10": 101.136474, "activity_20": 105.030535, "activity_30": 105.158547}, "trend_signal": 0, "fair_value": 69.631322, "relative_strength": -7.597901, "rate_of_change": 0.7166166252486, "market_dynamics": -1.300778, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.922886, "high": 94.160361, "low": 90.244787, "close": 90.524467, "volume": 2349418}, "trend_line": 102.358653, "activity_lines": {"activity_5": 92.848955, "activity_10": 98.342912, "activity_20": 103.494319, "activity_30": 104.437958}, "trend_signal": 0, "fair_value": 69.835937, "relative_strength": -6.902907, "rate_of_change": 0.6539821903237877, "market_dynamics": -1.337914, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.363522, "high": 94.160365, "low": 89.778648, "close": 90.617691, "volume": 3938289}, "trend_line": 102.901911, "activity_lines": {"activity_5": 91.469177, "activity_10": 96.029228, "activity_20": 102.081851, "activity_30": 103.680477}, "trend_signal": 0, "fair_value": 70.042091, "relative_strength": -9.257632, "rate_of_change": 0.5307396923247851, "market_dynamics": -1.38045, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.617698, "high": 93.228084, "low": 88.380225, "close": 88.659904, "volume": 5859313}, "trend_line": 103.326378, "activity_lines": {"activity_5": 90.232351, "activity_10": 93.901925, "activity_20": 100.537874, "activity_30": 102.761637}, "trend_signal": 0, "fair_value": 70.237986, "relative_strength": -13.370821, "rate_of_change": 0.4124967125246168, "market_dynamics": -1.407379, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.312508, "high": 89.312508, "low": 81.574574, "close": 83.81205, "volume": 9111115}, "trend_line": 103.497056, "activity_lines": {"activity_5": 87.901651, "activity_10": 91.300803, "activity_20": 98.626205, "activity_30": 101.502648}, "trend_signal": 0, "fair_value": 70.405315, "relative_strength": -17.461915, "rate_of_change": 0.16518337650429904, "market_dynamics": -1.419218, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.998502, "high": 85.676611, "low": 79.803235, "close": 85.02401, "volume": 7592291}, "trend_line": 103.657575, "activity_lines": {"activity_5": 86.540521, "activity_10": 89.488788, "activity_20": 96.961926, "activity_30": 100.310839}, "trend_signal": 0, "fair_value": 70.583926, "relative_strength": -14.090094, "rate_of_change": 0.155095232853767, "market_dynamics": -1.419691, "expectation": {"probability": 57.4744, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.769834, "high": 86.142748, "low": 81.57457, "close": 81.57457, "volume": 4454893}, "trend_line": 103.43248, "activity_lines": {"activity_5": 84.489503, "activity_10": 87.4276, "activity_20": 95.071954, "activity_30": 98.886129}, "trend_signal": 0, "fair_value": 70.736409, "relative_strength": -20.114256, "rate_of_change": -0.2171524849968717, "market_dynamics": -1.419691, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.574576, "high": 82.22717, "low": 74.675697, "close": 76.074112, "volume": 8737879}, "trend_line": 102.310279, "activity_lines": {"activity_5": 81.201658, "activity_10": 84.832468, "activity_20": 92.768884, "activity_30": 97.121073}, "trend_signal": 0, "fair_value": 70.853132, "relative_strength": -22.664533, "rate_of_change": -1.084959966153769, "market_dynamics": -1.358963, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.726715, "high": 84.464641, "low": 75.794434, "close": 83.905273, "volume": 15476518}, "trend_line": 101.315288, "activity_lines": {"activity_5": 81.493773, "activity_10": 84.142581, "activity_20": 91.314598, "activity_30": 95.933653}, "trend_signal": 0, "fair_value": 71.016541, "relative_strength": -15.223073, "rate_of_change": -0.9725230052397754, "market_dynamics": -1.275387, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.303696, "high": 86.42243, "low": 78.964183, "close": 83.439133, "volume": 9012901}, "trend_line": 100.051969, "activity_lines": {"activity_5": 81.947483, "activity_10": 83.596773, "activity_20": 89.911325, "activity_30": 94.780353}, "trend_signal": 0, "fair_value": 71.178467, "relative_strength": -13.225126, "rate_of_change": -1.2469184315006792, "market_dynamics": -1.20327, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.439133, "high": 84.371414, "low": 80.92198, "close": 83.905273, "volume": 5126502}, "trend_line": 99.354377, "activity_lines": {"activity_5": 82.581434, "activity_10": 83.296748, "activity_20": 88.662819, "activity_30": 93.738631}, "trend_signal": 0, "fair_value": 71.346895, "relative_strength": -16.11927, "rate_of_change": -0.6972296567196995, "market_dynamics": -1.133566, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.930786, "high": 84.930786, "low": 80.921982, "close": 80.921982, "volume": 3331671}, "trend_line": 98.230202, "activity_lines": {"activity_5": 82.295537, "activity_10": 82.600081, "activity_20": 87.291451, "activity_30": 92.549444}, "trend_signal": 0, "fair_value": 71.497705, "relative_strength": -18.340707, "rate_of_change": -1.1314800957385038, "market_dynamics": -1.141364, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.48135, "high": 84.278192, "low": 78.684504, "close": 79.057419, "volume": 5571955}, "trend_line": 97.460234, "activity_lines": {"activity_5": 81.431625, "activity_10": 81.738994, "activity_20": 85.909474, "activity_30": 91.31249}, "trend_signal": 0, "fair_value": 71.639073, "relative_strength": -18.255992, "rate_of_change": -0.7838403915732616, "market_dynamics": -1.142124, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.337096, "high": 82.040716, "low": 79.057416, "close": 79.52356, "volume": 2259352}, "trend_line": 96.497625, "activity_lines": {"activity_5": 80.524207, "activity_10": 81.172846, "activity_20": 84.768982, "activity_30": 90.155285}, "trend_signal": 0, "fair_value": 71.790455, "relative_strength": -20.307026, "rate_of_change": -0.9876941194292643, "market_dynamics": -1.061678, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.803237, "high": 81.388119, "low": 79.057416, "close": 79.243874, "volume": 1685690}, "trend_line": 95.421603, "activity_lines": {"activity_5": 79.815674, "activity_10": 80.721962, "activity_20": 83.752115, "activity_30": 89.04214}, "trend_signal": 0, "fair_value": 71.936532, "relative_strength": -19.109108, "rate_of_change": -1.1150761482471663, "market_dynamics": -0.908485, "expectation": {"probability": 55.1824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.243875, "high": 79.803236, "low": 76.726718, "close": 77.099625, "volume": 2269398}, "trend_line": 94.437675, "activity_lines": {"activity_5": 78.672075, "activity_10": 79.964271, "activity_20": 82.701745, "activity_30": 87.860077}, "trend_signal": 0, "fair_value": 72.064346, "relative_strength": -21.440899, "rate_of_change": -1.0311375716461249, "market_dynamics": -0.740961, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.540254, "high": 76.633479, "low": 74.489238, "close": 74.955383, "volume": 3431108}, "trend_line": 93.441753, "activity_lines": {"activity_5": 77.267438, "activity_10": 78.960799, "activity_20": 81.583896, "activity_30": 86.603155}, "trend_signal": 0, "fair_value": 72.180924, "relative_strength": -23.870299, "rate_of_change": -1.0545812357197413, "market_dynamics": -0.639266, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.955382, "high": 78.591275, "low": 74.582468, "close": 78.218361, "volume": 1313892}, "trend_line": 92.792515, "activity_lines": {"activity_5": 77.348235, "activity_10": 78.670944, "activity_20": 80.930412, "activity_30": 85.621001}, "trend_signal": 0, "fair_value": 72.316913, "relative_strength": -21.675209, "rate_of_change": -0.6948050300383503, "market_dynamics": -0.509887, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.12514, "high": 85.024013, "low": 77.565765, "close": 79.9897, "volume": 6843764}, "trend_line": 91.994143, "activity_lines": {"activity_5": 78.075414, "activity_10": 78.664164, "activity_20": 80.561496, "activity_30": 84.795012}, "trend_signal": 0, "fair_value": 72.46526, "relative_strength": -19.617659, "rate_of_change": -0.8603840514507022, "market_dynamics": -0.260489, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.176151, "high": 86.049524, "low": 79.24387, "close": 84.557869, "volume": 6931525}, "trend_line": 91.258824, "activity_lines": {"activity_5": 80.294241, "activity_10": 79.559153, "activity_20": 80.706221, "activity_30": 84.315253}, "trend_signal": 0, "fair_value": 72.635362, "relative_strength": -13.792823, "rate_of_change": -0.799310669158568, "market_dynamics": 0.075477, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.557866, "high": 91.922893, "low": 83.625585, "close": 89.685417, "volume": 8274172}, "trend_line": 90.322675, "activity_lines": {"activity_5": 83.867984, "activity_10": 81.366082, "activity_20": 81.376131, "activity_30": 84.213743}, "trend_signal": 0, "fair_value": 72.835321, "relative_strength": -10.839882, "rate_of_change": -1.0258175143698984, "market_dynamics": 0.506652, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.151551, "high": 91.736433, "low": 89.312504, "close": 89.685417, "volume": 3611727}, "trend_line": 89.446005, "activity_lines": {"activity_5": 86.602675, "activity_10": 83.067918, "activity_20": 82.056696, "activity_30": 84.172629}, "trend_signal": 0, "fair_value": 73.028755, "relative_strength": -8.328614, "rate_of_change": -0.9705979146432546, "market_dynamics": 0.799502, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.685414, "high": 89.685414, "low": 86.981806, "close": 87.354713, "volume": 2453316}, "trend_line": 88.342946, "activity_lines": {"activity_5": 87.578461, "activity_10": 84.186655, "activity_20": 82.519285, "activity_30": 84.037707}, "trend_signal": 0, "fair_value": 73.204738, "relative_strength": -8.89053, "rate_of_change": -1.2332121484911502, "market_dynamics": 0.863657, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.354711, "high": 89.592184, "low": 85.490152, "close": 88.753136, "volume": 4077698}, "trend_line": 87.598769, "activity_lines": {"activity_5": 88.411299, "activity_10": 85.40879, "activity_20": 83.130595, "activity_30": 84.064171}, "trend_signal": 0, "fair_value": 73.387177, "relative_strength": -5.073345, "rate_of_change": -0.8423728590622204, "market_dynamics": 0.915658, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.846369, "high": 101.152472, "low": 87.914088, "close": 99.28791, "volume": 8920826}, "trend_line": 87.071922, "activity_lines": {"activity_5": 92.171499, "activity_10": 88.378529, "activity_20": 84.744773, "activity_30": 84.818309}, "trend_signal": 0, "fair_value": 73.647686, "relative_strength": 4.712948, "rate_of_change": -0.6014319676113298, "market_dynamics": 1.055082, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.686334, "high": 103.949317, "low": 95.092645, "close": 96.491066, "volume": 13497994}, "trend_line": 86.761162, "activity_lines": {"activity_5": 94.017415, "activity_10": 90.475313, "activity_20": 86.01889, "activity_30": 85.425996}, "trend_signal": 0, "fair_value": 73.905325, "relative_strength": 4.283923, "rate_of_change": -0.3569003564662348, "market_dynamics": 1.225261, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.558782, "high": 95.558782, "low": 88.753131, "close": 90.804153, "volume": 6089510}, "trend_line": 86.214224, "activity_lines": {"activity_5": 93.513983, "activity_10": 91.185541, "activity_20": 86.696791, "activity_30": 85.686834}, "trend_signal": 0, "fair_value": 74.118981, "relative_strength": -0.630626, "rate_of_change": -0.630394968661205, "market_dynamics": 1.318029, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.761024, "high": 82.3204, "low": 73.370499, "close": 77.192856, "volume": 18156292}, "trend_line": 85.368956, "activity_lines": {"activity_5": 88.39887, "activity_10": 89.132829, "activity_20": 86.034428, "activity_30": 85.10481}, "trend_signal": 0, "fair_value": 74.247392, "relative_strength": -7.875526, "rate_of_change": -0.9804275452273448, "market_dynamics": 1.168156, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.845447, "high": 80.176155, "low": 76.167339, "close": 80.176155, "volume": 9500605}, "trend_line": 84.825126, "activity_lines": {"activity_5": 84.955647, "activity_10": 87.64118, "activity_20": 85.650861, "activity_30": 84.769791}, "trend_signal": 0, "fair_value": 74.389908, "relative_strength": -3.601068, "rate_of_change": -0.6370348490615252, "market_dynamics": 0.780377, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.710009, "high": 80.082923, "low": 75.514748, "close": 79.430328, "volume": 6051723}, "trend_line": 84.396277, "activity_lines": {"activity_5": 81.835613, "activity_10": 86.010536, "activity_20": 85.214021, "activity_30": 84.421739}, "trend_signal": 0, "fair_value": 74.530654, "relative_strength": -6.110155, "rate_of_change": -0.5055683619025801, "market_dynamics": 0.336234, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.964184, "high": 86.235977, "low": 78.77773, "close": 86.235977, "volume": 5132005}, "trend_line": 84.206713, "activity_lines": {"activity_5": 82.307968, "activity_10": 85.710511, "activity_20": 85.444427, "activity_30": 84.54043}, "trend_signal": 0, "fair_value": 74.715529, "relative_strength": -1.884797, "rate_of_change": -0.22461180366997027, "market_dynamics": 0.094786, "expectation": {"probability": 54.4488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.032818, "high": 91.177067, "low": 83.625587, "close": 85.49015, "volume": 7768877}, "trend_line": 84.038902, "activity_lines": {"activity_5": 83.215387, "activity_10": 85.337598, "activity_20": 85.592704, "activity_30": 84.623232}, "trend_signal": 0, "fair_value": 74.896124, "relative_strength": -2.491678, "rate_of_change": -0.19928458672885188, "market_dynamics": 0.011714, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.490148, "high": 90.71093, "low": 83.25268, "close": 89.498962, "volume": 10869570}, "trend_line": 84.001611, "activity_lines": {"activity_5": 85.813343, "activity_10": 85.769837, "activity_20": 86.101019, "activity_30": 84.975494}, "trend_signal": 1, "fair_value": 75.106934, "relative_strength": -1.824493, "rate_of_change": -0.04437349740718434, "market_dynamics": 0.066855, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.058324, "high": 90.058324, "low": 85.58338, "close": 87.914085, "volume": 7595106}, "trend_line": 83.976751, "activity_lines": {"activity_5": 87.0626, "activity_10": 85.874931, "activity_20": 86.408672, "activity_30": 85.227912}, "trend_signal": 1, "fair_value": 75.310596, "relative_strength": -2.109155, "rate_of_change": -0.029594670511740397, "market_dynamics": 0.109662, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.447943, "high": 89.685416, "low": 84.837559, "close": 85.676613, "volume": 3285364}, "trend_line": 84.038903, "activity_lines": {"activity_5": 87.050171, "activity_10": 85.588467, "activity_20": 86.463277, "activity_30": 85.33758}, "trend_signal": 1, "fair_value": 75.486364, "relative_strength": -2.912067, "rate_of_change": 0.0740109604859704, "market_dynamics": -0.016522, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.184966, "high": 84.184966, "low": 78.40482, "close": 80.735519, "volume": 11067386}, "trend_line": 83.895953, "activity_lines": {"activity_5": 84.974292, "activity_10": 84.651101, "activity_20": 86.01667, "activity_30": 85.124459}, "trend_signal": 1, "fair_value": 75.629453, "relative_strength": -9.247033, "rate_of_change": -0.17009979294946176, "market_dynamics": -0.107447, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.921976, "high": 80.921976, "low": 78.870961, "close": 78.964188, "volume": 2851535}, "trend_line": 83.80894, "activity_lines": {"activity_5": 82.674666, "activity_10": 83.678139, "activity_20": 85.384051, "activity_30": 84.80628}, "trend_signal": 0, "fair_value": 75.755165, "relative_strength": -12.26975, "rate_of_change": -0.10371537230168765, "market_dynamics": -0.411105, "expectation": {"probability": 52.0222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.777733, "high": 79.616787, "low": 75.514748, "close": 75.980888, "volume": 5124065}, "trend_line": 83.805833, "activity_lines": {"activity_5": 79.815671, "activity_10": 82.37803, "activity_20": 84.448219, "activity_30": 84.301245}, "trend_signal": 0, "fair_value": 75.860749, "relative_strength": -14.962287, "rate_of_change": -0.0037072417333997667, "market_dynamics": -0.641505, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.980886, "high": 80.549065, "low": 75.048605, "close": 79.803238, "volume": 2822939}, "trend_line": 83.669098, "activity_lines": {"activity_5": 79.131997, "activity_10": 81.794931, "activity_20": 83.887074, "activity_30": 84.043013}, "trend_signal": 0, "fair_value": 76.010913, "relative_strength": -12.392999, "rate_of_change": -0.16315690102382444, "market_dynamics": -0.78853, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.616787, "high": 81.854258, "low": 78.684507, "close": 80.828743, "volume": 3212714}, "trend_line": 83.582085, "activity_lines": {"activity_5": 79.330882, "activity_10": 81.405067, "activity_20": 83.424485, "activity_30": 83.859764}, "trend_signal": 0, "fair_value": 76.161126, "relative_strength": -10.85988, "rate_of_change": -0.1039965794778843, "market_dynamics": -0.928896, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.828749, "high": 82.227165, "low": 79.523556, "close": 81.294884, "volume": 2578649}, "trend_line": 83.495072, "activity_lines": {"activity_5": 80.008338, "activity_10": 81.07453, "activity_20": 83.024047, "activity_30": 83.712203}, "trend_signal": 0, "fair_value": 76.318342, "relative_strength": -10.78987, "rate_of_change": -0.10410484495572599, "market_dynamics": -0.897936, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.57457, "high": 81.57457, "low": 77.658994, "close": 78.218361, "volume": 3901656}, "trend_line": 83.404952, "activity_lines": {"activity_5": 79.622996, "activity_10": 80.274463, "activity_20": 82.370563, "activity_30": 83.37177}, "trend_signal": 0, "fair_value": 76.458346, "relative_strength": -16.037667, "rate_of_change": -0.10793451378783034, "market_dynamics": -0.801148, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.218361, "high": 78.498041, "low": 76.260573, "close": 77.379311, "volume": 3216664}, "trend_line": 83.349015, "activity_lines": {"activity_5": 79.007692, "activity_10": 79.454057, "activity_20": 81.691774, "activity_30": 82.983019}, "trend_signal": 0, "fair_value": 76.596486, "relative_strength": -16.12762, "rate_of_change": -0.06706676121580901, "market_dynamics": -0.74946, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.752223, "high": 77.84545, "low": 75.328298, "close": 76.540259, "volume": 2113365}, "trend_line": 83.249571, "activity_lines": {"activity_5": 78.019476, "activity_10": 78.701452, "activity_20": 80.980577, "activity_30": 82.543744}, "trend_signal": 0, "fair_value": 76.725733, "relative_strength": -16.480535, "rate_of_change": -0.1193103481786692, "market_dynamics": -0.757645, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.260574, "high": 79.896464, "low": 76.16734, "close": 78.591278, "volume": 1771847}, "trend_line": 83.227818, "activity_lines": {"activity_5": 77.932464, "activity_10": 78.528557, "activity_20": 80.522872, "activity_30": 82.243209}, "trend_signal": 0, "fair_value": 76.865117, "relative_strength": -15.382863, "rate_of_change": -0.02612986438092745, "market_dynamics": -0.839518, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.777732, "high": 79.710011, "low": 77.658995, "close": 77.845451, "volume": 3363268}, "trend_line": 83.252679, "activity_lines": {"activity_5": 77.746008, "activity_10": 78.348882, "activity_20": 80.092691, "activity_30": 81.89596}, "trend_signal": 0, "fair_value": 76.996206, "relative_strength": -16.443949, "rate_of_change": 0.029871022210388065, "market_dynamics": -0.921538, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.031905, "high": 78.59128, "low": 74.582468, "close": 75.421524, "volume": 9274755}, "trend_line": 83.268217, "activity_lines": {"activity_5": 76.981539, "activity_10": 77.781039, "activity_20": 79.520448, "activity_30": 81.390724}, "trend_signal": 0, "fair_value": 77.088165, "relative_strength": -16.272894, "rate_of_change": 0.018663663664212526, "market_dynamics": -0.913307, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.887664, "high": 77.0, "low": 74.30278, "close": 75.599998, "volume": 9372882}, "trend_line": 83.180938, "activity_lines": {"activity_5": 76.463017, "activity_10": 77.310058, "activity_20": 79.038454, "activity_30": 80.896}, "trend_signal": 0, "fair_value": 77.179261, "relative_strength": -17.000546, "rate_of_change": -0.10481670335274432, "market_dynamics": -0.892261, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.599998, "high": 88.0, "low": 74.400002, "close": 85.0, "volume": 18534547}, "trend_line": 83.347948, "activity_lines": {"activity_5": 79.19645, "activity_10": 78.555093, "activity_20": 79.459283, "activity_30": 81.013359}, "trend_signal": 0, "fair_value": 77.324387, "relative_strength": -7.03723, "rate_of_change": 0.20077917370925147, "market_dynamics": -0.321034, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.400002, "high": 84.5, "low": 79.5, "close": 81.800003, "volume": 5994598}, "trend_line": 83.256019, "activity_lines": {"activity_5": 80.299234, "activity_10": 79.123825, "activity_20": 79.55238, "activity_30": 80.913491}, "trend_signal": 0, "fair_value": 77.450595, "relative_strength": -13.275946, "rate_of_change": -0.11029545682397301, "market_dynamics": 0.095488, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.800003, "high": 84.400002, "low": 78.699997, "close": 79.0, "volume": 4957654}, "trend_line": 82.899839, "activity_lines": {"activity_5": 80.254769, "activity_10": 79.165805, "activity_20": 79.367525, "activity_30": 80.63891}, "trend_signal": 0, "fair_value": 77.55407, "relative_strength": -15.996956, "rate_of_change": -0.4278129128417668, "market_dynamics": 0.409768, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.0, "high": 79.5, "low": 75.699997, "close": 76.0, "volume": 4323924}, "trend_line": 82.443658, "activity_lines": {"activity_5": 79.133334, "activity_10": 78.704056, "activity_20": 78.931413, "activity_30": 80.193759}, "trend_signal": 0, "fair_value": 77.645757, "relative_strength": -18.685268, "rate_of_change": -0.5502797176723115, "market_dynamics": 0.643169, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.199997, "high": 76.900002, "low": 75.699997, "close": 76.0, "volume": 2214227}, "trend_line": 82.065168, "activity_lines": {"activity_5": 77.973334, "activity_10": 78.282641, "activity_20": 78.540493, "activity_30": 79.778039}, "trend_signal": 0, "fair_value": 77.744885, "relative_strength": -21.784043, "rate_of_change": -0.45908928495142626, "market_dynamics": 0.277518, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.0, "high": 76.800003, "low": 75.0, "close": 76.599998, "volume": 1651041}, "trend_line": 81.660063, "activity_lines": {"activity_5": 76.986666, "activity_10": 77.995395, "activity_20": 78.270996, "activity_30": 79.425447}, "trend_signal": 0, "fair_value": 77.846796, "relative_strength": -22.211935, "rate_of_change": -0.4936381778929717, "market_dynamics": 0.020197, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.599998, "high": 79.0, "low": 75.400002, "close": 77.900002, "volume": 3260731}, "trend_line": 80.947133, "activity_lines": {"activity_5": 76.993333, "activity_10": 77.943427, "activity_20": 78.179185, "activity_30": 79.182863}, "trend_signal": 0, "fair_value": 77.963951, "relative_strength": -20.42484, "rate_of_change": -0.8730461057812312, "market_dynamics": -0.084696, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.400002, "high": 79.400002, "low": 76.599998, "close": 79.0, "volume": 1446169}, "trend_line": 80.364097, "activity_lines": {"activity_5": 77.626667, "activity_10": 78.104028, "activity_20": 78.229168, "activity_30": 79.057241}, "trend_signal": 0, "fair_value": 78.089753, "relative_strength": -19.584496, "rate_of_change": -0.7202676344324546, "market_dynamics": -0.030142, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.5, "high": 80.5, "low": 78.300003, "close": 78.699997, "volume": 2329065}, "trend_line": 79.960626, "activity_lines": {"activity_5": 78.159999, "activity_10": 78.189091, "activity_20": 78.258843, "activity_30": 78.94988}, "trend_signal": 0, "fair_value": 78.216289, "relative_strength": -21.539973, "rate_of_change": -0.5020537964857568, "market_dynamics": 0.12129, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.800003, "high": 78.800003, "low": 76.5, "close": 76.900002, "volume": 1657050}, "trend_line": 79.950864, "activity_lines": {"activity_5": 77.913333, "activity_10": 77.887273, "activity_20": 78.118349, "activity_30": 78.75242}, "trend_signal": 0, "fair_value": 78.331818, "relative_strength": -21.315827, "rate_of_change": -0.01220850872279208, "market_dynamics": 0.205569, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.900002, "high": 77.900002, "low": 74.0, "close": 75.5, "volume": 3431710}, "trend_line": 79.794992, "activity_lines": {"activity_5": 77.14, "activity_10": 77.307273, "activity_20": 77.840144, "activity_30": 78.465268}, "trend_signal": 0, "fair_value": 78.439967, "relative_strength": -21.731037, "rate_of_change": -0.19495974427493648, "market_dynamics": 0.154053, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.599998, "high": 76.199997, "low": 73.300003, "close": 75.400002, "volume": 2589509}, "trend_line": 79.660648, "activity_lines": {"activity_5": 76.406667, "activity_10": 76.881818, "activity_20": 77.572907, "activity_30": 78.18172}, "trend_signal": 0, "fair_value": 78.545349, "relative_strength": -18.769916, "rate_of_change": -0.1683614430339171, "market_dynamics": 0.018316, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.5, "high": 78.099998, "low": 75.5, "close": 77.699997, "volume": 2249254}, "trend_line": 79.376115, "activity_lines": {"activity_5": 76.606666, "activity_10": 76.990909, "activity_20": 77.550568, "activity_30": 78.055226}, "trend_signal": 0, "fair_value": 78.664412, "relative_strength": -19.527478, "rate_of_change": -0.3571813776860015, "market_dynamics": 0.00249, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.699997, "high": 78.0, "low": 76.5, "close": 77.199997, "volume": 1329908}, "trend_line": 79.099777, "activity_lines": {"activity_5": 76.726665, "activity_10": 77.032727, "activity_20": 77.497729, "activity_30": 77.914832}, "trend_signal": 0, "fair_value": 78.77708, "relative_strength": -20.626123, "rate_of_change": -0.3481374718326735, "market_dynamics": 0.071787, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.199997, "high": 80.400002, "low": 77.0, "close": 79.900002, "volume": 2506667}, "trend_line": 78.779811, "activity_lines": {"activity_5": 77.846666, "activity_10": 77.543636, "activity_20": 77.706882, "activity_30": 77.966459}, "trend_signal": 0, "fair_value": 78.905461, "relative_strength": -18.127481, "rate_of_change": -0.40450935784560804, "market_dynamics": 0.205866, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.900002, "high": 85.900002, "low": 79.300003, "close": 85.0, "volume": 6655444}, "trend_line": 78.682675, "activity_lines": {"activity_5": 80.466666, "activity_10": 78.910909, "activity_20": 78.389746, "activity_30": 78.367762}, "trend_signal": 0, "fair_value": 79.070787, "relative_strength": -11.10353, "rate_of_change": -0.12330062584180598, "market_dynamics": 0.716875, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.0, "high": 88.800003, "low": 82.800003, "close": 86.699997, "volume": 5239538}, "trend_line": 78.716788, "activity_lines": {"activity_5": 83.019999, "activity_10": 80.434545, "activity_20": 79.194231, "activity_30": 78.885008}, "trend_signal": 1, "fair_value": 79.246478, "relative_strength": -11.821559, "rate_of_change": 0.0433551604593905, "market_dynamics": 1.069291, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.699997, "high": 87.0, "low": 84.0, "close": 84.199997, "volume": 2508940}, "trend_line": 78.832271, "activity_lines": {"activity_5": 83.986665, "activity_10": 81.343635, "activity_20": 79.722007, "activity_30": 79.238764}, "trend_signal": 1, "fair_value": 79.394981, "relative_strength": -16.424603, "rate_of_change": 0.14670695150824978, "market_dynamics": 1.298873, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.400002, "high": 87.800003, "low": 83.5, "close": 86.0, "volume": 3866569}, "trend_line": 79.066798, "activity_lines": {"activity_5": 85.119999, "activity_10": 82.485453, "activity_20": 80.390952, "activity_30": 79.701198}, "trend_signal": 1, "fair_value": 79.554491, "relative_strength": -16.996476, "rate_of_change": 0.2975012606195246, "market_dynamics": 1.569584, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.099998, "high": 86.5, "low": 80.300003, "close": 80.800003, "volume": 3474559}, "trend_line": 79.227435, "activity_lines": {"activity_5": 83.933333, "activity_10": 82.549091, "activity_20": 80.514285, "activity_30": 79.813017}, "trend_signal": 1, "fair_value": 79.682794, "relative_strength": -24.465162, "rate_of_change": 0.20316618866998273, "market_dynamics": 1.303705, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.599998, "high": 81.400002, "low": 79.199997, "close": 80.0, "volume": 3444045}, "trend_line": 79.233994, "activity_lines": {"activity_5": 82.42, "activity_10": 82.396363, "activity_20": 80.536666, "activity_30": 79.86286}, "trend_signal": 1, "fair_value": 79.805969, "relative_strength": -26.200246, "rate_of_change": 0.008278697903063204, "market_dynamics": 0.996191, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.599998, "high": 80.599998, "low": 75.64843, "close": 76.337936, "volume": 3982584}, "trend_line": 79.0843, "activity_lines": {"activity_5": 80.019312, "activity_10": 81.495988, "activity_20": 80.234089, "activity_30": 79.676018}, "trend_signal": 1, "fair_value": 79.904605, "relative_strength": -29.425272, "rate_of_change": -0.18892648526590328, "market_dynamics": 0.641612, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.845436, "high": 79.0, "low": 75.845436, "close": 77.300003, "volume": 3003393}, "trend_line": 78.951137, "activity_lines": {"activity_5": 78.630118, "activity_10": 80.753481, "activity_20": 80.049147, "activity_30": 79.560902}, "trend_signal": 0, "fair_value": 80.006751, "relative_strength": -27.501501, "rate_of_change": -0.16838108195937265, "market_dynamics": 0.218402, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.900002, "high": 77.400002, "low": 76.199997, "close": 76.800003, "volume": 2134650}, "trend_line": 78.903859, "activity_lines": {"activity_5": 77.534256, "activity_10": 79.927337, "activity_20": 79.824681, "activity_30": 79.422119}, "trend_signal": 0, "fair_value": 80.102503, "relative_strength": -31.339373, "rate_of_change": -0.059882608150412964, "market_dynamics": -0.081012, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.800003, "high": 78.400002, "low": 75.5, "close": 75.5, "volume": 4238278}, "trend_line": 78.841215, "activity_lines": {"activity_5": 76.618393, "activity_10": 78.872102, "activity_20": 79.472595, "activity_30": 79.202515}, "trend_signal": 0, "fair_value": 80.188326, "relative_strength": -35.333509, "rate_of_change": -0.07939282158555985, "market_dynamics": -0.296125, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.5, "high": 76.699997, "low": 74.199997, "close": 75.199997, "volume": 4275145}, "trend_line": 78.79654, "activity_lines": {"activity_5": 75.955862, "activity_10": 77.842321, "activity_20": 79.094319, "activity_30": 78.967598}, "trend_signal": 0, "fair_value": 80.265316, "relative_strength": -31.450574, "rate_of_change": -0.05666452502033641, "market_dynamics": -0.383925, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.5, "high": 76.199997, "low": 73.0, "close": 75.300003, "volume": 3331626}, "trend_line": 78.68683, "activity_lines": {"activity_5": 75.646667, "activity_10": 77.008904, "activity_20": 78.732234, "activity_30": 78.742015}, "trend_signal": 0, "fair_value": 80.337099, "relative_strength": -30.286913, "rate_of_change": -0.13923200181123774, "market_dynamics": -0.504227, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.300003, "high": 79.800003, "low": 74.599998, "close": 77.0, "volume": 6094033}, "trend_line": 78.658649, "activity_lines": {"activity_5": 75.973334, "activity_10": 76.691851, "activity_20": 78.544434, "activity_30": 78.633187}, "trend_signal": 0, "fair_value": 80.425627, "relative_strength": -28.274024, "rate_of_change": -0.03581412543878507, "market_dynamics": -0.411118, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.599998, "high": 79.599998, "low": 75.199997, "close": 79.199997, "volume": 5530363}, "trend_line": 78.784598, "activity_lines": {"activity_5": 77.053333, "activity_10": 76.905706, "activity_20": 78.575682, "activity_30": 78.668113}, "trend_signal": 0, "fair_value": 80.536231, "relative_strength": -24.318452, "rate_of_change": 0.16012098046586798, "market_dynamics": -0.33276, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.5, "high": 79.900002, "low": 77.400002, "close": 77.699997, "volume": 3086042}, "trend_line": 78.854598, "activity_lines": {"activity_5": 77.473332, "activity_10": 76.97047, "activity_20": 78.461691, "activity_30": 78.598139}, "trend_signal": 0, "fair_value": 80.621273, "relative_strength": -23.552438, "rate_of_change": 0.08884985362239607, "market_dynamics": -0.421232, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.0, "high": 85.199997, "low": 78.0, "close": 83.800003, "volume": 6247915}, "trend_line": 78.814598, "activity_lines": {"activity_5": 79.78, "activity_10": 78.20069, "activity_20": 78.924844, "activity_30": 78.917197}, "trend_signal": 0, "fair_value": 80.741696, "relative_strength": -23.277393, "rate_of_change": -0.05072627470625371, "market_dynamics": -0.102491, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.800003, "high": 84.699997, "low": 78.599998, "close": 79.0, "volume": 5524032}, "trend_line": 78.721264, "activity_lines": {"activity_5": 79.913333, "activity_10": 78.489091, "activity_20": 78.89133, "activity_30": 78.929159}, "trend_signal": 0, "fair_value": 80.827629, "relative_strength": -29.603855, "rate_of_change": -0.11842222426865477, "market_dynamics": -0.048667, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.5, "high": 79.5, "low": 76.0, "close": 77.599998, "volume": 4795996}, "trend_line": 78.674598, "activity_lines": {"activity_5": 79.333333, "activity_10": 78.474545, "activity_20": 78.70734, "activity_30": 78.856819}, "trend_signal": 0, "fair_value": 80.899804, "relative_strength": -33.736452, "rate_of_change": -0.05928004408059539, "market_dynamics": -0.124018, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.300003, "high": 78.800003, "low": 76.599998, "close": 77.800003, "volume": 2452818}, "trend_line": 78.734598, "activity_lines": {"activity_5": 78.780001, "activity_10": 78.490909, "activity_20": 78.542874, "activity_30": 78.800393}, "trend_signal": 0, "fair_value": 80.978044, "relative_strength": -32.695961, "rate_of_change": 0.07626349739976082, "market_dynamics": -0.003791, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.800003, "high": 80.0, "low": 77.099998, "close": 78.400002, "volume": 4014763}, "trend_line": 78.814598, "activity_lines": {"activity_5": 78.520001, "activity_10": 78.598182, "activity_20": 78.432693, "activity_30": 78.778806}, "trend_signal": 0, "fair_value": 81.055878, "relative_strength": -35.597242, "rate_of_change": 0.10160717401516205, "market_dynamics": -0.093889, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.400002, "high": 80.099998, "low": 75.300003, "close": 76.300003, "volume": 4849578}, "trend_line": 78.804598, "activity_lines": {"activity_5": 77.513335, "activity_10": 78.27091, "activity_20": 78.129656, "activity_30": 78.616575}, "trend_signal": 0, "fair_value": 81.118656, "relative_strength": -35.721399, "rate_of_change": -0.012688004828756616, "market_dynamics": -0.070169, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.0, "high": 76.300003, "low": 75.0, "close": 75.5, "volume": 3490803}, "trend_line": 78.724598, "activity_lines": {"activity_5": 76.740001, "activity_10": 77.778183, "activity_20": 77.791856, "activity_30": 78.403375}, "trend_signal": 0, "fair_value": 81.182685, "relative_strength": -37.074011, "rate_of_change": -0.10151691910159645, "market_dynamics": -0.076302, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.5, "high": 75.699997, "low": 74.099998, "close": 74.099998, "volume": 4597381}, "trend_line": 78.561265, "activity_lines": {"activity_5": 75.733334, "activity_10": 77.027273, "activity_20": 77.374056, "activity_30": 78.105013}, "trend_signal": 0, "fair_value": 81.23455, "relative_strength": -40.677985, "rate_of_change": -0.2074739079645658, "market_dynamics": -0.114327, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.300003, "high": 78.400002, "low": 72.699997, "close": 77.400002, "volume": 11481060}, "trend_line": 78.517931, "activity_lines": {"activity_5": 76.060001, "activity_10": 76.929092, "activity_20": 77.318638, "activity_30": 78.030093}, "trend_signal": 0, "fair_value": 81.310226, "relative_strength": -37.512657, "rate_of_change": -0.05515949876825626, "market_dynamics": -0.002802, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.5, "high": 84.800003, "low": 75.400002, "close": 83.400002, "volume": 18856219}, "trend_line": 78.734598, "activity_lines": {"activity_5": 78.413334, "activity_10": 77.954547, "activity_20": 77.8756, "activity_30": 78.345065}, "trend_signal": 0, "fair_value": 81.415327, "relative_strength": -30.398105, "rate_of_change": 0.2759458855328231, "market_dynamics": 0.310105, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.400002, "high": 87.5, "low": 80.699997, "close": 83.199997, "volume": 8102191}, "trend_line": 78.991265, "activity_lines": {"activity_5": 80.366666, "activity_10": 78.84, "activity_20": 78.401133, "activity_30": 78.633156}, "trend_signal": 0, "fair_value": 81.513831, "relative_strength": -33.149518, "rate_of_change": 0.3259901066618681, "market_dynamics": 0.737587, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 82.0, "high": 82.0, "low": 77.900002, "close": 78.699997, "volume": 6796761}, "trend_line": 79.101264, "activity_lines": {"activity_5": 80.359999, "activity_10": 78.918182, "activity_20": 78.482857, "activity_30": 78.614364}, "trend_signal": 0, "fair_value": 81.587741, "relative_strength": -33.273739, "rate_of_change": 0.1392546378387559, "market_dynamics": 0.988959, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.0, "high": 80.800003, "low": 77.900002, "close": 80.5, "volume": 3180958}, "trend_line": 79.194598, "activity_lines": {"activity_5": 80.739999, "activity_10": 79.329091, "activity_20": 78.724762, "activity_30": 78.704605}, "trend_signal": 0, "fair_value": 81.679036, "relative_strength": -34.101829, "rate_of_change": 0.11799305760777565, "market_dynamics": 0.949943, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.199997, "high": 79.199997, "low": 79.199997, "close": 79.199997, "volume": 0}, "trend_line": 79.261265, "activity_lines": {"activity_5": 80.259998, "activity_10": 79.450908, "activity_20": 78.827619, "activity_30": 78.704954}, "trend_signal": 0, "fair_value": 81.763062, "relative_strength": -32.209665, "rate_of_change": 0.08418124680675236, "market_dynamics": 0.64754, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.0, "high": 82.599998, "low": 78.5, "close": 81.199997, "volume": 3277124}, "trend_line": 79.304598, "activity_lines": {"activity_5": 80.326664, "activity_10": 79.910908, "activity_20": 79.109523, "activity_30": 78.830033}, "trend_signal": 0, "fair_value": 81.862034, "relative_strength": -25.194399, "rate_of_change": 0.05467109312474898, "market_dynamics": 0.436073, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 81.300003, "high": 82.0, "low": 78.900002, "close": 79.900002, "volume": 2363932}, "trend_line": 79.134598, "activity_lines": {"activity_5": 80.106666, "activity_10": 80.083635, "activity_20": 79.240476, "activity_30": 78.868446}, "trend_signal": 0, "fair_value": 81.952673, "relative_strength": -27.216967, "rate_of_change": -0.21436335885594138, "market_dynamics": 0.418918, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 80.199997, "high": 80.199997, "low": 76.300003, "close": 77.599998, "volume": 3725056}, "trend_line": 78.831265, "activity_lines": {"activity_5": 79.339999, "activity_10": 79.772726, "activity_20": 79.129999, "activity_30": 78.76944}, "trend_signal": 0, "fair_value": 82.025379, "relative_strength": -27.597615, "rate_of_change": -0.3833127452040572, "market_dynamics": 0.299307, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 78.300003, "high": 78.800003, "low": 76.599998, "close": 78.400002, "volume": 2605531}, "trend_line": 78.637931, "activity_lines": {"activity_5": 78.913333, "activity_10": 79.56909, "activity_20": 79.084762, "activity_30": 78.741616}, "trend_signal": 1, "fair_value": 82.10534, "relative_strength": -27.847073, "rate_of_change": -0.24525040921264835, "market_dynamics": 0.223109, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 79.0, "high": 79.400002, "low": 77.400002, "close": 79.300003, "volume": 2807392}, "trend_line": 78.414598, "activity_lines": {"activity_5": 78.926668, "activity_10": 79.450909, "activity_20": 79.118571, "activity_30": 78.784331}, "trend_signal": 1, "fair_value": 82.185753, "relative_strength": -28.683957, "rate_of_change": -0.2840016225757474, "market_dynamics": 0.117798, "expectation": {"probability": 48.3372, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [66.838358, 66.340799, 64.101803, 64.595009, 65.397987, 65.130325, 66.46862, 65.397987, 66.111741, 66.557839, 65.844085, 64.684227, 64.951889, 65.665642, 66.022522, 66.736282, 67.093147, 67.18238, 68.877549, 69.858963, 69.412872, 69.769738, 70.572723, 69.145211, 67.896126, 67.539254, 67.628479, 67.896126, 68.07457, 68.520676, 70.215836, 70.572724, 74.855263, 76.104347, 78.959366, 80.832971, 89.041185, 109.294038, 116.877708, 123.123077, 106.171351, 117.769899, 103.04866, 109.294039, 111.524534, 107.063545, 103.940858, 97.695483, 103.494758, 107.063548, 118.216002, 116.877705, 114.201119, 111.078431, 116.431611, 105.813873, 109.076858, 101.152474, 96.957208, 90.431238, 91.922886, 91.363522, 90.617698, 89.312508, 83.998502, 85.769834, 81.574576, 76.726715, 85.303696, 83.439133, 84.930786, 81.48135, 79.337096, 79.803237, 79.243875, 76.540254, 74.955382, 78.12514, 80.176151, 84.557866, 90.151551, 89.685414, 87.354711, 88.846369, 100.686334, 95.558782, 81.761024, 77.845447, 79.710009, 78.964184, 89.032818, 85.490148, 90.058324, 87.447943, 84.184966, 80.921976, 78.777733, 75.980886, 79.616787, 80.828749, 81.57457, 78.218361, 77.752223, 76.260574, 78.777732, 78.031905, 75.887664, 75.599998, 84.400002, 81.800003, 79.0, 76.199997, 76.0, 76.599998, 77.400002, 79.5, 78.800003, 77.900002, 75.599998, 75.5, 77.699997, 77.199997, 79.900002, 85.0, 86.699997, 84.400002, 86.099998, 80.599998, 80.599998, 75.845436, 76.900002, 76.800003, 75.5, 73.5, 75.300003, 75.599998, 78.5, 78.0, 83.800003, 79.5, 77.300003, 77.800003, 78.400002, 76.0, 75.5, 74.300003, 75.5, 83.400002, 82.0, 79.0, 79.199997, 79.0, 81.300003, 80.199997, 78.300003, 79.0], "highs": [67.335912, 66.340799, 64.433503, 65.487205, 66.022514, 66.647057, 66.557838, 66.290183, 66.914719, 66.647057, 66.290184, 65.665642, 66.022522, 66.111732, 66.647057, 67.717697, 67.539253, 69.591308, 69.948181, 70.483498, 70.215836, 70.751159, 70.572723, 69.323647, 68.253006, 68.253014, 67.896133, 68.163796, 69.591309, 70.215843, 71.197265, 74.766044, 76.550437, 78.870147, 80.832977, 89.665717, 110.186233, 118.662098, 124.015273, 125.799666, 114.647217, 122.23088, 112.416731, 114.201117, 111.970633, 107.955749, 106.617446, 104.833053, 110.632338, 123.569181, 118.216003, 134.275529, 117.769899, 118.6621, 120.89259, 109.076857, 110.475279, 103.017034, 103.483176, 95.092642, 94.160361, 94.160365, 93.228084, 89.312508, 85.676611, 86.142748, 82.22717, 84.464641, 86.42243, 84.371414, 84.930786, 84.278192, 82.040716, 81.388119, 79.803236, 76.633479, 78.591275, 85.024013, 86.049524, 91.922893, 91.736433, 89.685414, 89.592184, 101.152472, 103.949317, 95.558782, 82.3204, 80.176155, 80.082923, 86.235977, 91.177067, 90.71093, 90.058324, 89.685416, 84.184966, 80.921976, 79.616787, 80.549065, 81.854258, 82.227165, 81.57457, 78.498041, 77.84545, 79.896464, 79.710011, 78.59128, 77.0, 88.0, 84.5, 84.400002, 79.5, 76.900002, 76.800003, 79.0, 79.400002, 80.5, 78.800003, 77.900002, 76.199997, 78.099998, 78.0, 80.400002, 85.900002, 88.800003, 87.0, 87.800003, 86.5, 81.400002, 80.599998, 79.0, 77.400002, 78.400002, 76.699997, 76.199997, 79.800003, 79.599998, 79.900002, 85.199997, 84.699997, 79.5, 78.800003, 80.0, 80.099998, 76.300003, 75.699997, 78.400002, 84.800003, 87.5, 82.0, 80.800003, 79.199997, 82.599998, 82.0, 80.199997, 78.800003, 79.400002], "lows": [65.843249, 63.68717, 63.023759, 63.524369, 64.684227, 65.041107, 64.862663, 65.130326, 65.665634, 65.665642, 64.50579, 64.684227, 64.327347, 65.219544, 65.219544, 66.022514, 66.557831, 66.825501, 68.074577, 68.609886, 68.966773, 69.323639, 68.699105, 66.914719, 67.450027, 67.539254, 67.539254, 67.539246, 67.985345, 68.520676, 69.858963, 70.572724, 74.498383, 76.015122, 78.78093, 80.743752, 88.327424, 106.61745, 111.52453, 103.940857, 104.833057, 100.818169, 101.264268, 107.063547, 103.048661, 103.940858, 97.695488, 96.357188, 99.925973, 105.279155, 111.52453, 116.431607, 102.602567, 111.078431, 103.483171, 104.881592, 101.618608, 94.626505, 91.922886, 88.566676, 90.244787, 89.778648, 88.380225, 81.574574, 79.803235, 81.57457, 74.675697, 75.794434, 78.964183, 80.92198, 80.921982, 78.684504, 79.057416, 79.057416, 76.726718, 74.489238, 74.582468, 77.565765, 79.24387, 83.625585, 89.312504, 86.981806, 85.490152, 87.914088, 95.092645, 88.753131, 73.370499, 76.167339, 75.514748, 78.77773, 83.625587, 83.25268, 85.58338, 84.837559, 78.40482, 78.870961, 75.514748, 75.048605, 78.684507, 79.523556, 77.658994, 76.260573, 75.328298, 76.16734, 77.658995, 74.582468, 74.30278, 74.400002, 79.5, 78.699997, 75.699997, 75.699997, 75.0, 75.400002, 76.599998, 78.300003, 76.5, 74.0, 73.300003, 75.5, 76.5, 77.0, 79.300003, 82.800003, 84.0, 83.5, 80.300003, 79.199997, 75.64843, 75.845436, 76.199997, 75.5, 74.199997, 73.0, 74.599998, 75.199997, 77.400002, 78.0, 78.599998, 76.0, 76.599998, 77.099998, 75.300003, 75.0, 74.099998, 72.699997, 75.400002, 80.699997, 77.900002, 77.900002, 79.199997, 78.5, 78.900002, 76.300003, 76.599998, 77.400002], "closes": [66.423729, 64.267647, 63.687176, 65.219543, 65.130325, 66.379402, 65.308762, 66.11174, 66.200951, 65.844086, 64.684227, 64.951889, 65.487206, 65.754852, 66.557838, 67.093147, 67.093147, 68.609894, 69.591301, 69.412865, 69.858963, 70.483498, 69.145203, 67.806908, 67.717697, 67.628479, 67.896133, 68.074577, 68.609894, 70.215843, 70.572723, 74.319946, 75.925896, 78.691704, 80.208443, 88.327423, 109.740135, 113.75502, 121.338684, 104.833054, 114.647217, 102.156464, 108.401848, 111.524529, 106.617447, 104.833054, 97.695488, 103.940857, 106.617447, 117.769905, 115.985512, 120.446487, 111.07843, 115.093315, 105.813873, 107.212296, 102.550896, 96.491066, 92.295799, 91.92289, 90.524467, 90.617691, 88.659904, 83.81205, 85.02401, 81.57457, 76.074112, 83.905273, 83.439133, 83.905273, 80.921982, 79.057419, 79.52356, 79.243874, 77.099625, 74.955383, 78.218361, 79.9897, 84.557869, 89.685417, 89.685417, 87.354713, 88.753136, 99.28791, 96.491066, 90.804153, 77.192856, 80.176155, 79.430328, 86.235977, 85.49015, 89.498962, 87.914085, 85.676613, 80.735519, 78.964188, 75.980888, 79.803238, 80.828743, 81.294884, 78.218361, 77.379311, 76.540259, 78.591278, 77.845451, 75.421524, 75.599998, 85.0, 81.800003, 79.0, 76.0, 76.0, 76.599998, 77.900002, 79.0, 78.699997, 76.900002, 75.5, 75.400002, 77.699997, 77.199997, 79.900002, 85.0, 86.699997, 84.199997, 86.0, 80.800003, 80.0, 76.337936, 77.300003, 76.800003, 75.5, 75.199997, 75.300003, 77.0, 79.199997, 77.699997, 83.800003, 79.0, 77.599998, 77.800003, 78.400002, 76.300003, 75.5, 74.099998, 77.400002, 83.400002, 83.199997, 78.699997, 80.5, 79.199997, 81.199997, 79.900002, 77.599998, 78.400002, 79.300003], "volumes": [2119603, 3896451, 4386338, 4859801, 1766890, 1938412, 1080587, 1083522, 1665678, 947234, 1678078, 675797, 1205454, 900820, 2060180, 1802548, 2055626, 2970030, 2922129, 2396344, 1608864, 1571436, 2039970, 2073457, 865192, 1117108, 179168, 706598, 1515142, 1829512, 3064990, 6127901, 6198857, 5252170, 4540260, 15905407, 37543679, 37061726, 21887067, 28375225, 17445692, 28301210, 11590833, 9458315, 8093684, 5441734, 7162165, 7702618, 7825003, 19882012, 8601082, 25093548, 19030656, 8122601, 16377308, 7110045, 6261368, 8894905, 8651999, 11914796, 2349418, 3938289, 5859313, 9111115, 7592291, 4454893, 8737879, 15476518, 9012901, 5126502, 3331671, 5571955, 2259352, 1685690, 2269398, 3431108, 1313892, 6843764, 6931525, 8274172, 3611727, 2453316, 4077698, 8920826, 13497994, 6089510, 18156292, 9500605, 6051723, 5132005, 7768877, 10869570, 7595106, 3285364, 11067386, 2851535, 5124065, 2822939, 3212714, 2578649, 3901656, 3216664, 2113365, 1771847, 3363268, 9274755, 9372882, 18534547, 5994598, 4957654, 4323924, 2214227, 1651041, 3260731, 1446169, 2329065, 1657050, 3431710, 2589509, 2249254, 1329908, 2506667, 6655444, 5239538, 2508940, 3866569, 3474559, 3444045, 3982584, 3003393, 2134650, 4238278, 4275145, 3331626, 6094033, 5530363, 3086042, 6247915, 5524032, 4795996, 2452818, 4014763, 4849578, 3490803, 4597381, 11481060, 18856219, 8102191, 6796761, 3180958, 0, 3277124, 2363932, 3725056, 2605531, 2807392], "sma": {"5": [null, null, null, null, 64.9457, 64.9368, 65.145, 65.63, 65.8262, 65.969, 65.63, 65.5586, 65.4337, 65.3445, 65.4872, 65.969, 66.3972, 67.0218, 67.7891, 68.3601, 68.9132, 69.5913, 69.6984, 69.3415, 69.0025, 68.5564, 68.0389, 67.8248, 67.9854, 68.485, 69.0738, 70.3586, 71.9289, 73.9452, 75.9437, 79.4947, 86.5787, 94.1445, 102.6739, 107.5989, 112.8628, 111.3461, 110.2755, 108.3126, 108.6695, 106.7067, 105.8145, 104.9223, 103.9409, 106.1714, 108.4018, 112.952, 114.3796, 116.0747, 113.6835, 111.9289, 108.3498, 105.4323, 100.8728, 98.0946, 94.757, 92.3704, 90.8042, 89.1074, 87.7276, 85.9376, 83.0289, 82.078, 82.0034, 81.7797, 81.6492, 82.2458, 81.3695, 80.5304, 79.1693, 77.976, 77.8082, 77.9014, 78.9642, 81.4813, 84.4274, 86.2546, 88.0073, 90.9533, 92.3144, 92.5382, 90.5058, 88.7904, 84.8189, 82.7679, 81.7051, 84.1663, 85.7139, 86.9632, 85.8631, 84.5579, 81.8543, 80.2321, 79.2625, 79.3744, 79.2252, 79.5049, 78.8523, 78.4048, 77.7149, 77.1556, 76.7997, 78.4917, 79.1334, 79.3643, 79.48, 79.56, 77.88, 77.1, 77.1, 77.64, 77.82, 77.6, 77.1, 76.84, 76.54, 77.14, 79.04, 81.3, 82.6, 84.36, 84.54, 83.54, 81.4676, 80.0876, 78.2476, 77.1876, 76.2276, 76.02, 75.96, 76.44, 76.88, 78.6, 79.34, 79.46, 79.18, 79.32, 77.82, 77.12, 76.42, 76.34, 77.34, 78.72, 79.36, 80.64, 81.0, 80.56, 79.9, 79.68, 79.26, 79.28], "10": [66.423726, 66.067143, 65.718854, 65.615021, 65.518852, 65.580761, 65.535605, 65.520992, 65.54847, 65.457336, 65.283386, 65.35181, 65.531813, 65.585344, 65.728095, 65.79947, 65.977908, 66.227724, 66.566759, 66.923637, 67.44111, 67.994271, 68.360071, 68.565276, 68.681262, 68.734796, 68.815094, 68.761562, 68.663422, 68.74372, 68.815096, 69.19874, 69.87681, 70.965289, 72.214364, 74.284258, 78.468658, 83.036703, 88.309582, 91.771303, 96.178752, 98.962404, 102.209999, 105.493282, 108.134182, 109.784745, 108.580281, 107.598864, 106.126741, 107.420426, 107.554255, 109.383257, 109.650916, 110.007794, 109.927437, 110.165361, 110.650902, 109.905923, 108.473758, 105.889056, 103.342952, 100.360072, 98.11822, 94.990093, 92.911107, 90.347334, 87.699656, 86.441077, 85.55541, 84.753648, 83.7934, 82.637373, 81.723738, 81.266921, 80.474482, 79.812563, 80.026988, 79.635431, 79.747305, 80.325319, 81.201663, 82.031392, 82.95435, 84.958753, 86.897897, 88.482774, 88.380224, 88.398869, 87.886115, 87.541171, 87.121644, 87.336069, 87.252164, 85.891035, 84.31548, 83.131483, 83.010287, 82.972995, 83.112836, 82.618727, 81.891548, 80.679583, 79.5422, 78.833667, 78.54466, 78.190394, 78.152305, 78.671981, 78.769107, 78.539619, 78.317782, 78.179851, 78.185825, 78.116698, 78.232153, 78.56, 78.69, 77.74, 77.1, 76.97, 77.09, 77.48, 78.32, 79.199999, 79.719999, 80.449999, 80.84, 81.29, 81.383793, 81.343794, 81.303794, 80.863794, 79.883794, 78.743794, 78.023795, 77.343794, 77.033794, 77.413794, 77.68, 77.71, 77.81, 78.1, 78.210001, 78.23, 77.94, 77.760001, 78.330001, 78.270001, 78.24, 78.53, 78.67, 78.949999, 79.309999, 79.519999, 79.949999, 80.14], "20": [66.18324, 66.145923, 66.050558, 65.994496, 65.971289, 65.977365, 65.917471, 65.947481, 65.957074, 65.969555, 65.853556, 65.709477, 65.625334, 65.600183, 65.623474, 65.690115, 65.756757, 65.874358, 66.057614, 66.190486, 66.362248, 66.673041, 66.945942, 67.07531, 67.204679, 67.267133, 67.396501, 67.494643, 67.61509, 67.833678, 68.128103, 68.596506, 69.11844, 69.765283, 70.447813, 71.509527, 73.641876, 75.899133, 78.486502, 80.257511, 82.496924, 84.080572, 86.043404, 88.229285, 90.174273, 92.034502, 93.524469, 95.317783, 97.218161, 99.595864, 101.866504, 104.172831, 105.930457, 107.750538, 109.030809, 109.975053, 109.615591, 108.752393, 107.300249, 106.654741, 105.448604, 104.871665, 103.884568, 102.498944, 101.419272, 100.256348, 99.175279, 98.1735, 97.014584, 95.321352, 93.568176, 91.498722, 89.920979, 88.128507, 86.692795, 85.079949, 83.863322, 83.038254, 82.651357, 82.539484, 82.497531, 82.334382, 82.339044, 83.112837, 83.68619, 84.147669, 84.203606, 84.01715, 83.81671, 83.933245, 84.161653, 84.683731, 85.103257, 85.424894, 85.606689, 85.807129, 85.695255, 85.685932, 85.499476, 85.079949, 84.506596, 84.007826, 83.397182, 82.362351, 81.43007, 80.660939, 80.581296, 80.822488, 80.940972, 80.579173, 80.104665, 79.429717, 78.864013, 78.475182, 78.388406, 78.375197, 78.421152, 78.205991, 77.934554, 77.754809, 77.703891, 77.829926, 78.252913, 78.658349, 78.976076, 79.505, 79.765, 79.515, 79.241897, 79.156897, 79.196897, 79.171897, 79.101897, 78.971897, 78.871897, 78.896897, 78.936897, 79.351897, 79.531897, 79.526897, 79.556897, 79.481897, 79.046897, 78.486897, 77.981897, 77.551897, 77.681897, 77.841897, 77.96, 78.12, 78.24, 78.525, 78.76, 78.875, 78.945, 78.95], "30": [64.920001, 65.036097, 65.127316, 65.255792, 65.36471, 65.506971, 65.577609, 65.644607, 65.744985, 65.874931, 65.883288, 65.881219, 65.877643, 65.858112, 65.890224, 65.918067, 65.937617, 66.040895, 66.160302, 66.287582, 66.382741, 66.471075, 66.536913, 66.588547, 66.642736, 66.705009, 66.776203, 66.836759, 66.926217, 67.041564, 67.179864, 67.514941, 67.922898, 68.37197, 68.874574, 69.606175, 71.08722, 72.67533, 74.513254, 75.812886, 77.478319, 78.718472, 80.14896, 81.674616, 83.009936, 84.267933, 85.288011, 86.46571, 87.699915, 89.311816, 90.849368, 92.514801, 93.912575, 95.488788, 96.758661, 98.078121, 99.23328, 100.180497, 100.970027, 101.693595, 102.358653, 102.901911, 103.326378, 103.497056, 103.657575, 103.43248, 102.310279, 101.315288, 100.051969, 99.354377, 98.230202, 97.460234, 96.497625, 95.421603, 94.437675, 93.441753, 92.792515, 91.994143, 91.258824, 90.322675, 89.446005, 88.342946, 87.598769, 87.071922, 86.761162, 86.214224, 85.368956, 84.825126, 84.396277, 84.206713, 84.038902, 84.001611, 83.976751, 84.038903, 83.895953, 83.80894, 83.805833, 83.669098, 83.582085, 83.495072, 83.404952, 83.349015, 83.249571, 83.227818, 83.252679, 83.268217, 83.180938, 83.347948, 83.256019, 82.899839, 82.443658, 82.065168, 81.660063, 80.947133, 80.364097, 79.960626, 79.950864, 79.794992, 79.660648, 79.376115, 79.099777, 78.779811, 78.682675, 78.716788, 78.832271, 79.066798, 79.227435, 79.233994, 79.0843, 78.951137, 78.903859, 78.841215, 78.79654, 78.68683, 78.658649, 78.784598, 78.854598, 78.814598, 78.721264, 78.674598, 78.734598, 78.814598, 78.804598, 78.724598, 78.561265, 78.517931, 78.734598, 78.991265, 79.101264, 79.194598, 79.261265, 79.304598, 79.134598, 78.831265, 78.637931, 78.414598], "50": [63.046978, 63.085124, 63.116636, 63.163869, 63.232537, 63.349405, 63.441544, 63.571303, 63.707821, 63.845496, 63.961631, 64.088095, 64.218632, 64.351204, 64.489885, 64.634296, 64.791976, 64.978332, 65.149487, 65.315416, 65.4969, 65.690874, 65.854766, 65.983599, 66.100698, 66.211036, 66.305166, 66.384622, 66.493027, 66.65843, 66.781214, 66.967333, 67.173962, 67.42098, 67.71326, 68.154651, 69.01932, 69.98419, 71.090782, 71.875554, 72.828414, 73.514874, 74.339509, 75.244842, 76.055351, 76.836806, 77.475509, 78.229169, 79.042995, 80.063284, 81.05452, 82.178097, 83.125922, 84.123397, 84.937068, 85.753726, 86.498569, 87.106155, 87.628052, 88.149628, 88.666433, 89.179749, 89.643203, 90.004347, 90.37367, 90.663299, 90.842918, 91.148826, 91.425782, 91.715631, 91.936891, 92.108369, 92.315936, 92.544676, 92.732314, 92.878852, 93.085297, 93.323599, 93.642559, 94.03195, 94.414204, 94.6749, 94.931444, 95.343369, 95.669021, 95.718556, 95.06761, 94.396033, 93.557866, 93.185924, 92.602783, 92.349633, 91.939877, 91.422919, 90.905281, 90.387903, 89.953611, 89.470859, 88.955085, 88.225584, 87.470241, 86.608898, 85.918134, 85.188094, 84.628725, 83.99291, 83.453892, 83.224071, 83.014155, 82.755697, 82.465207, 82.172854, 81.931656, 81.813415, 81.692934, 81.635443, 81.651961, 81.483855, 81.323073, 81.198967, 81.124527, 81.141379, 81.250908, 81.40003, 81.542038, 81.76293, 81.814563, 81.814769, 81.65037, 81.402662, 81.144954, 80.907859, 80.636797, 80.157039, 79.767217, 79.535134, 79.545277, 79.617754, 79.609147, 79.436428, 79.282625, 79.060646, 78.828364, 78.624832, 78.492121, 78.460838, 78.60922, 78.677155, 78.63458, 78.618682, 78.638315, 78.714729, 78.781924, 78.762098, 78.773189, 78.850759], "200": [59.158147, 59.207493, 59.253253, 59.31249, 59.35657, 59.411343, 59.45871, 59.507697, 59.557472, 59.603752, 59.64697, 59.693921, 59.743206, 59.796225, 59.849495, 59.902362, 59.956256, 60.008839, 60.065986, 60.125662, 60.192701, 60.26252, 60.326332, 60.385506, 60.445601, 60.532279, 60.645271, 60.738627, 60.83158, 60.927774, 61.013093, 61.115095, 61.212811, 61.325382, 61.446221, 61.606286, 61.868967, 62.133932, 62.436815, 62.666066, 62.942334, 63.152385, 63.393321, 63.645765, 63.870937, 64.088897, 64.270143, 64.481247, 64.704366, 64.985505, 65.264699, 65.566565, 65.825997, 66.113215, 66.348527, 66.58973, 66.811665, 66.99816, 67.167351, 67.333943, 67.487668, 67.64296, 67.781119, 67.899079, 68.029707, 68.139784, 68.223827, 68.349597, 68.469364, 68.593664, 68.704884, 68.810086, 68.914682, 69.017878, 69.102276, 69.173748, 69.256028, 69.342024, 69.461876, 69.605164, 69.748451, 69.884123, 70.024218, 70.215884, 70.398708, 70.563378, 70.662195, 70.77299, 70.881526, 71.02666, 71.162924, 71.318498, 71.467249, 71.602976, 71.715467, 71.817633, 71.902679, 72.005001, 72.117223, 72.23655, 72.336456, 72.429962, 72.522579, 72.62802, 72.724225, 72.809044, 72.896543, 73.032999, 73.156196, 73.26226, 73.352933, 73.440865, 73.532972, 73.63432, 73.742342, 73.850821, 73.955782, 74.051002, 74.142199, 74.246853, 74.347833, 74.463095, 74.597985, 74.739026, 74.862477, 74.992971, 75.095507, 75.202265, 75.302458, 75.401589, 75.499785, 75.587567, 75.676197, 75.765719, 75.864133, 75.97707, 76.084856, 76.212572, 76.315504, 76.406738, 76.49819, 76.608301, 76.702823, 76.796477, 76.885089, 76.992941, 77.128053, 77.259816, 77.366338, 77.463459, 77.552514, 77.646712, 77.735654, 77.809364, 77.89288, 77.9867]}, "ema": {"5": [null, null, null, null, 64.9457, 65.4236, 65.3853, 65.6275, 65.8186, 65.8271, 65.4461, 65.2814, 65.35, 65.485, 65.8426, 66.2594, 66.5373, 67.2282, 68.0159, 68.4816, 68.9407, 69.455, 69.3517, 68.8368, 68.4637, 68.1853, 68.0889, 68.0841, 68.2594, 68.9115, 69.4653, 71.0835, 72.6976, 74.6957, 76.5333, 80.4646, 90.2231, 98.0671, 105.8243, 105.4939, 108.545, 106.4155, 107.0776, 108.5599, 107.9124, 106.886, 103.8225, 103.8619, 104.7804, 109.1103, 111.402, 114.4168, 113.304, 113.9005, 111.2049, 109.8741, 107.433, 103.7857, 99.9557, 97.2781, 95.0269, 93.5572, 91.9247, 89.2205, 87.8217, 85.7393, 82.5176, 82.9801, 83.1331, 83.3905, 82.5677, 81.3976, 80.7729, 80.2632, 79.2087, 77.7909, 77.9334, 78.6188, 80.5985, 83.6275, 85.6468, 86.2161, 87.0618, 91.1372, 92.9218, 92.2159, 87.2082, 84.8642, 83.0529, 84.1139, 84.5727, 86.2148, 86.7812, 86.413, 84.5205, 82.6684, 80.4392, 80.2272, 80.4277, 80.7168, 79.884, 79.0491, 78.2128, 78.339, 78.1745, 77.2568, 76.7045, 79.4697, 80.2465, 79.831, 78.554, 77.7027, 77.3351, 77.5234, 78.0156, 78.2437, 77.7958, 77.0305, 76.487, 76.8914, 76.9942, 77.9628, 80.3085, 82.439, 83.026, 84.0173, 82.9449, 81.9633, 80.0882, 79.1588, 78.3725, 77.415, 76.6767, 76.2178, 76.4785, 77.3857, 77.4905, 79.5936, 79.3958, 78.7972, 78.4648, 78.4432, 77.7288, 76.9859, 76.0239, 76.4826, 78.7884, 80.2589, 79.7393, 79.9929, 79.7286, 80.219, 80.1127, 79.2751, 78.9834, 79.0889], "10": [null, null, null, null, null, null, null, null, null, 65.4573, 65.3167, 65.2504, 65.2935, 65.3773, 65.592, 65.8649, 66.0882, 66.5467, 67.1003, 67.5207, 67.9459, 68.4073, 68.5414, 68.4079, 68.2824, 68.1635, 68.1149, 68.1076, 68.1989, 68.5656, 68.9305, 69.9104, 71.0042, 72.4019, 73.8213, 76.4587, 82.5099, 88.1908, 94.2177, 96.1478, 99.5113, 99.9923, 101.5213, 103.34, 103.9359, 104.099, 102.9348, 103.1177, 103.754, 106.3024, 108.0629, 110.3145, 110.4534, 111.297, 110.3001, 109.7387, 108.4318, 106.2608, 103.7217, 101.5764, 99.567, 97.9398, 96.2526, 93.9907, 92.3604, 90.3993, 87.7947, 87.0876, 86.4242, 85.9662, 85.0491, 83.9597, 83.1531, 82.4423, 81.4709, 80.2863, 79.9103, 79.9247, 80.7671, 82.3886, 83.7153, 84.377, 85.1727, 87.7391, 89.3304, 89.5983, 87.3428, 86.0398, 84.838, 85.0922, 85.1646, 85.9526, 86.3093, 86.1942, 85.2017, 84.0676, 82.5973, 82.0893, 81.8601, 81.7573, 81.1139, 80.4349, 79.7268, 79.5203, 79.2158, 78.5259, 77.9939, 79.2678, 79.7282, 79.5958, 78.942, 78.4071, 78.0785, 78.0461, 78.2195, 78.3069, 78.0511, 77.5872, 77.1896, 77.2824, 77.2674, 77.746, 79.0649, 80.4531, 81.1344, 82.019, 81.7974, 81.4706, 80.5374, 79.9488, 79.3763, 78.6715, 78.0403, 77.5421, 77.4435, 77.7629, 77.7514, 78.8512, 78.8782, 78.6458, 78.492, 78.4753, 78.0798, 77.6107, 76.9724, 77.0502, 78.2047, 79.1129, 79.0378, 79.3037, 79.2848, 79.633, 79.6816, 79.3031, 79.1389, 79.1682], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.1905, 66.5399, 66.9155, 67.1278, 67.1925, 67.2425, 67.2793, 67.338, 67.4082, 67.5226, 67.7791, 68.0452, 68.6428, 69.3364, 70.2274, 71.178, 72.8112, 76.3283, 79.8927, 83.84, 85.8393, 88.5829, 89.8756, 91.64, 93.5338, 94.7799, 95.7373, 95.9238, 96.6873, 97.6331, 99.5509, 101.1161, 102.957, 103.7305, 104.8127, 104.908, 105.1275, 104.8821, 104.083, 102.9604, 101.9092, 100.8249, 99.8528, 98.7868, 97.3606, 96.1857, 94.7942, 93.0113, 92.1441, 91.315, 90.6093, 89.6867, 88.6744, 87.8029, 86.9878, 86.046, 84.9898, 84.3449, 83.9301, 83.9899, 84.5323, 85.0231, 85.2452, 85.5792, 86.8848, 87.7997, 88.0859, 87.0484, 86.3939, 85.7307, 85.7788, 85.7513, 86.1083, 86.2802, 86.2228, 85.7002, 85.0586, 84.1941, 83.7759, 83.4952, 83.2857, 82.8031, 82.2865, 81.7393, 81.4395, 81.0972, 80.5566, 80.0846, 80.5527, 80.6715, 80.5123, 80.0826, 79.6937, 79.3991, 79.2563, 79.2319, 79.1813, 78.964, 78.6341, 78.3261, 78.2665, 78.1649, 78.3301, 78.9654, 79.702, 80.1304, 80.6894, 80.6999, 80.6333, 80.2242, 79.9457, 79.6461, 79.2512, 78.8654, 78.5258, 78.3805, 78.4586, 78.3863, 78.9019, 78.9113, 78.7864, 78.6924, 78.6646, 78.4394, 78.1594, 77.7728, 77.7373, 78.2766, 78.7455, 78.7412, 78.9087, 78.9364, 79.152, 79.2232, 79.0687, 79.005, 79.0331], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.0416, 67.2694, 67.7243, 68.2534, 68.9269, 69.6547, 70.8594, 73.3678, 75.9735, 78.9002, 80.5733, 82.7716, 84.0223, 85.5952, 87.268, 88.5164, 89.5691, 90.0933, 90.9867, 91.9952, 93.6581, 95.0985, 96.7339, 97.6593, 98.7841, 99.2376, 99.7521, 99.9327, 99.7107, 99.2323, 98.7607, 98.2293, 97.7383, 97.1526, 96.2919, 95.5649, 94.6623, 93.4631, 92.8465, 92.2395, 91.7018, 91.0064, 90.2355, 89.5444, 88.8798, 88.1198, 87.2705, 86.6865, 86.2544, 86.145, 86.3734, 86.5871, 86.6366, 86.7731, 87.5806, 88.1554, 88.3263, 87.608, 87.1285, 86.6319, 86.6063, 86.5343, 86.7256, 86.8023, 86.7297, 86.3429, 85.8669, 85.2291, 84.879, 84.6177, 84.4033, 84.0043, 83.5769, 83.1229, 82.8306, 82.5089, 82.0517, 81.6354, 81.8525, 81.8491, 81.6653, 81.2998, 80.9579, 80.6767, 80.4976, 80.401, 80.2912, 80.0724, 79.7774, 79.495, 79.3792, 79.2386, 79.2813, 79.6502, 80.1051, 80.3693, 80.7325, 80.7369, 80.6893, 80.4086, 80.208, 79.9882, 79.6986, 79.4084, 79.1433, 79.005, 79.0176, 78.9326, 79.2466, 79.2307, 79.1255, 79.04, 78.9987, 78.8246, 78.6101, 78.3191, 78.2598, 78.5915, 78.8888, 78.8766, 78.9813, 78.9954, 79.1377, 79.1869, 79.0845, 79.0403, 79.0571], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0633, 81.472, 83.0004, 84.1015, 85.3169, 86.1207, 86.9478, 87.5597, 87.9099, 88.0819, 88.2326, 88.3224, 88.4125, 88.4222, 88.2414, 88.1152, 87.8587, 87.3966, 87.2597, 87.1098, 86.9842, 86.7464, 86.4449, 86.1735, 85.9017, 85.5565, 85.1408, 84.8693, 84.678, 84.6733, 84.8698, 85.0587, 85.1487, 85.2901, 85.839, 86.2567, 86.4351, 86.0726, 85.8414, 85.59, 85.6153, 85.6104, 85.7629, 85.8472, 85.8406, 85.6404, 85.3785, 85.01, 84.8058, 84.6499, 84.5183, 84.2712, 84.001, 83.7084, 83.5077, 83.2857, 82.9773, 82.688, 82.7786, 82.7403, 82.5936, 82.335, 82.0866, 81.8714, 81.7157, 81.6092, 81.4951, 81.3149, 81.0869, 80.8638, 80.7398, 80.601, 80.5735, 80.7471, 80.9805, 81.1068, 81.2987, 81.2791, 81.2289, 81.0371, 80.8906, 80.7302, 80.5251, 80.3162, 80.1195, 79.9972, 79.9659, 79.8771, 80.0309, 79.9905, 79.8967, 79.8145, 79.759, 79.6234, 79.4617, 79.2514, 79.1788, 79.3444, 79.4956, 79.4644, 79.505, 79.493, 79.56, 79.5733, 79.4959, 79.4529, 79.4469], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [66.346328, 65.693976, 64.947645, 64.883483, 64.83669, 65.314596, 65.438577, 65.76081, 65.951142, 65.957092, 65.528838, 65.302817, 65.279026, 65.386086, 65.790548, 66.325863, 66.700583, 67.438135, 68.294644, 68.83591, 69.335541, 69.858962, 69.710262, 69.079776, 68.538512, 68.080521, 67.860446, 67.872344, 68.134055, 68.877551, 69.573464, 71.322168, 73.177934, 75.432215, 77.519956, 81.647849, 91.729667, 100.788433, 109.853146, 110.572851, 112.922302, 109.353516, 108.372103, 108.788461, 108.223403, 106.944587, 103.94086, 103.316321, 103.881379, 108.491061, 111.762448, 115.77733, 115.152793, 115.390712, 111.970427, 109.813351, 106.687356, 102.734458, 98.355627, 95.372329, 92.848955, 91.469177, 90.232351, 87.901651, 86.540521, 84.489503, 81.201658, 81.493773, 81.947483, 82.581434, 82.295537, 81.431625, 80.524207, 79.815674, 78.672075, 77.267438, 77.348235, 78.075414, 80.294241, 83.867984, 86.602675, 87.578461, 88.411299, 92.171499, 94.017415, 93.513983, 88.39887, 84.955647, 81.835613, 82.307968, 83.215387, 85.813343, 87.0626, 87.050171, 84.974292, 82.674666, 79.815671, 79.131997, 79.330882, 80.008338, 79.622996, 79.007692, 78.019476, 77.932464, 77.746008, 76.981539, 76.463017, 79.19645, 80.299234, 80.254769, 79.133334, 77.973334, 76.986666, 76.993333, 77.626667, 78.159999, 77.913333, 77.14, 76.406667, 76.606666, 76.726665, 77.846666, 80.466666, 83.019999, 83.986665, 85.119999, 83.933333, 82.42, 80.019312, 78.630118, 77.534256, 76.618393, 75.955862, 75.646667, 75.973334, 77.053333, 77.473332, 79.78, 79.913333, 79.333333, 78.780001, 78.520001, 77.513335, 76.740001, 75.733334, 76.060001, 78.413334, 80.366666, 80.359999, 80.739999, 80.259998, 80.326664, 80.106666, 79.339999, 78.913333, 78.926668], "10": [66.271443, 65.879428, 65.446707, 65.355923, 65.267797, 65.42426, 65.374806, 65.479558, 65.603187, 65.656935, 65.51637, 65.456098, 65.480715, 65.521268, 65.698085, 65.946276, 66.18149, 66.660033, 67.271592, 67.789066, 68.322762, 68.875923, 69.085184, 68.984609, 68.830503, 68.639088, 68.486604, 68.351965, 68.324389, 68.606647, 68.939193, 69.940075, 71.163194, 72.765902, 74.446476, 77.376123, 83.822646, 90.238348, 97.202345, 100.206612, 104.365869, 105.452726, 107.168989, 108.862539, 109.066933, 108.466728, 106.268681, 105.42515, 105.24671, 107.363649, 108.920938, 111.26498, 111.573193, 112.56272, 111.800189, 111.306527, 109.922079, 107.347563, 104.145723, 101.136474, 98.342912, 96.029228, 93.901925, 91.300803, 89.488788, 87.4276, 84.832468, 84.142581, 83.596773, 83.296748, 82.600081, 81.738994, 81.172846, 80.721962, 79.964271, 78.960799, 78.670944, 78.664164, 79.559153, 81.366082, 83.067918, 84.186655, 85.40879, 88.378529, 90.475313, 91.185541, 89.132829, 87.64118, 86.010536, 85.710511, 85.337598, 85.769837, 85.874931, 85.588467, 84.651101, 83.678139, 82.37803, 81.794931, 81.405067, 81.07453, 80.274463, 79.454057, 78.701452, 78.528557, 78.348882, 77.781039, 77.310058, 78.555093, 79.123825, 79.165805, 78.704056, 78.282641, 77.995395, 77.943427, 78.104028, 78.189091, 77.887273, 77.307273, 76.881818, 76.990909, 77.032727, 77.543636, 78.910909, 80.434545, 81.343635, 82.485453, 82.549091, 82.396363, 81.495988, 80.753481, 79.927337, 78.872102, 77.842321, 77.008904, 76.691851, 76.905706, 76.97047, 78.20069, 78.489091, 78.474545, 78.490909, 78.598182, 78.27091, 77.778183, 77.027273, 76.929092, 77.954547, 78.84, 78.918182, 79.329091, 79.450908, 79.910908, 80.083635, 79.772726, 79.56909, 79.450909], "20": [66.296572, 66.114135, 65.879968, 65.800824, 65.718522, 65.75739, 65.693713, 65.712215, 65.736355, 65.725594, 65.603182, 65.517309, 65.496141, 65.508476, 65.599681, 65.73965, 65.873272, 66.144999, 66.498994, 66.818542, 67.16792, 67.56042, 67.795864, 67.877861, 67.939041, 67.979403, 68.039308, 68.103886, 68.210101, 68.457791, 68.718653, 69.308352, 70.006389, 70.918129, 71.912715, 73.615535, 77.256546, 81.076845, 85.404421, 87.913617, 91.188827, 93.061164, 95.377476, 97.80425, 99.555503, 100.951578, 101.490719, 102.482756, 103.558915, 105.516224, 107.077142, 108.846665, 109.504341, 110.376994, 110.19255, 110.019358, 109.312295, 108.06234, 106.495046, 105.030535, 103.494319, 102.081851, 100.537874, 98.626205, 96.961926, 95.071954, 92.768884, 91.314598, 89.911325, 88.662819, 87.291451, 85.909474, 84.768982, 83.752115, 82.701745, 81.583896, 80.930412, 80.561496, 80.706221, 81.376131, 82.056696, 82.519285, 83.130595, 84.744773, 86.01889, 86.696791, 86.034428, 85.650861, 85.214021, 85.444427, 85.592704, 86.101019, 86.408672, 86.463277, 86.01667, 85.384051, 84.448219, 83.887074, 83.424485, 83.024047, 82.370563, 81.691774, 80.980577, 80.522872, 80.092691, 79.520448, 79.038454, 79.459283, 79.55238, 79.367525, 78.931413, 78.540493, 78.270996, 78.179185, 78.229168, 78.258843, 78.118349, 77.840144, 77.572907, 77.550568, 77.497729, 77.706882, 78.389746, 79.194231, 79.722007, 80.390952, 80.514285, 80.536666, 80.234089, 80.049147, 79.824681, 79.472595, 79.094319, 78.732234, 78.544434, 78.575682, 78.461691, 78.924844, 78.89133, 78.70734, 78.542874, 78.432693, 78.129656, 77.791856, 77.374056, 77.318638, 77.8756, 78.401133, 78.482857, 78.724762, 78.827619, 79.109523, 79.240476, 79.129999, 79.084762, 79.118571], "30": [65.847167, 65.805079, 65.718052, 65.724002, 65.715908, 65.781372, 65.768584, 65.803044, 65.838937, 65.845331, 65.768511, 65.708421, 65.683001, 65.675079, 65.720222, 65.79783, 65.873642, 66.046047, 66.275105, 66.484948, 66.71536, 66.979925, 67.152449, 67.234384, 67.307233, 67.370829, 67.447676, 67.531442, 67.645837, 67.858071, 68.085888, 68.546539, 69.089181, 69.783943, 70.547586, 71.802609, 74.391896, 77.144658, 80.284229, 82.240345, 84.745786, 86.337924, 88.252981, 90.277211, 91.886426, 93.294369, 94.160663, 95.364072, 96.664184, 98.604184, 100.325067, 102.234559, 103.432212, 104.798712, 105.464846, 106.139274, 106.42784, 106.250923, 105.742233, 105.158547, 104.437958, 103.680477, 102.761637, 101.502648, 100.310839, 98.886129, 97.121073, 95.933653, 94.780353, 93.738631, 92.549444, 91.31249, 90.155285, 89.04214, 87.860077, 86.603155, 85.621001, 84.795012, 84.315253, 84.213743, 84.172629, 84.037707, 84.064171, 84.818309, 85.425996, 85.686834, 85.10481, 84.769791, 84.421739, 84.54043, 84.623232, 84.975494, 85.227912, 85.33758, 85.124459, 84.80628, 84.301245, 84.043013, 83.859764, 83.712203, 83.37177, 82.983019, 82.543744, 82.243209, 81.89596, 81.390724, 80.896, 81.013359, 80.913491, 80.63891, 80.193759, 79.778039, 79.425447, 79.182863, 79.057241, 78.94988, 78.75242, 78.465268, 78.18172, 78.055226, 77.914832, 77.966459, 78.367762, 78.885008, 79.238764, 79.701198, 79.813017, 79.86286, 79.676018, 79.560902, 79.422119, 79.202515, 78.967598, 78.742015, 78.633187, 78.668113, 78.598139, 78.917197, 78.929159, 78.856819, 78.800393, 78.778806, 78.616575, 78.403375, 78.105013, 78.030093, 78.345065, 78.633156, 78.614364, 78.704605, 78.704954, 78.830033, 78.868446, 78.76944, 78.741616, 78.784331], "50": [64.436298, 64.484167, 64.507777, 64.590244, 64.66736, 64.790766, 64.867604, 64.972318, 65.075441, 65.159216, 65.192108, 65.230941, 65.285808, 65.346052, 65.432587, 65.534676, 65.631101, 65.780823, 65.961724, 66.128915, 66.307094, 66.502647, 66.63811, 66.714665, 66.782669, 66.842582, 66.908664, 66.978053, 67.065318, 67.211311, 67.364813, 67.660449, 68.011766, 68.463442, 68.964911, 69.773309, 71.404113, 73.158454, 75.172356, 76.495582, 78.172902, 79.323022, 80.691138, 82.149374, 83.379673, 84.50821, 85.326198, 86.364054, 87.47732, 88.996022, 90.404737, 91.94952, 93.082867, 94.33649, 95.187097, 96.060635, 96.719348, 97.11121, 97.314726, 97.483151, 97.576282, 97.652802, 97.632416, 97.403743, 97.208436, 96.863373, 96.291248, 96.019183, 95.716843, 95.421921, 94.99864, 94.493563, 94.000041, 93.487411, 92.881723, 92.184588, 91.609667, 91.096114, 90.75236, 90.597178, 90.426726, 90.149883, 89.917657, 90.088499, 90.133506, 89.942727, 89.216229, 88.632251, 88.04536, 87.758227, 87.456432, 87.334714, 87.160771, 86.915153, 86.496039, 86.027761, 85.46278, 85.064726, 84.725819, 84.425419, 84.032979, 83.637257, 83.242408, 82.95508, 82.667133, 82.306067, 81.976933, 82.037565, 81.981719, 81.824301, 81.559372, 81.305834, 81.087291, 80.929187, 80.818857, 80.701487, 80.515783, 80.27453, 80.035947, 79.893866, 79.737044, 79.689023, 79.840341, 80.054031, 80.163834, 80.338656, 80.300894, 80.229735, 80.014957, 79.844354, 79.663858, 79.442487, 79.218649, 79.009363, 78.885558, 78.863314, 78.791348, 78.9582, 78.933974, 78.855184, 78.79101, 78.756398, 78.648137, 78.517613, 78.340169, 78.297341, 78.491033, 78.671064, 78.67196, 78.745113, 78.76791, 78.868368, 78.914849, 78.868499, 78.854299, 78.874959], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.685, 0.724, 0.6914, 0.5958, 0.5818, 0.5617, 0.4661, 0.3604, 0.2018, -0.0255, 0.0105, 0.0559, 0.091, 0.2775, 0.4099, 0.5606, 0.6751, 0.6514, 0.5692, 0.454, 0.3917, 0.3519, 0.3596, 0.3728, 0.4254, 0.5045, 0.6045, 1.0147, 1.4892, 1.9844, 2.5226, 3.0974, 4.6587, 6.294, 8.1869, 8.9169, 8.9905, 8.3153, 7.5634, 7.7318, 7.1396, 7.0498, 6.4119, 5.8661, 5.6499, 5.9855, 6.5207, 6.9959, 7.084, 6.9162, 6.5045, 6.0134, 5.6656, 4.9134, 4.3524, 3.6863, 3.1495, 2.7165, 2.3337, 1.7734, 1.269, 0.5156, -0.9834, -2.108, -3.4784, -3.9428, -3.9879, -3.805, -3.5525, -3.9583, -3.8609, -4.1232, -3.8396, -3.5919, -3.3661, -3.338, -3.6064, -3.9689, -4.0106, -3.599, -3.0016, -2.4096, -2.5455, -2.5804, -2.7257, -2.3285, -1.558, -0.9708, -0.4971, -0.1993, -0.1701, -0.2294, -0.2035, -0.44, -0.3741, -0.3745, -0.4783, -0.3826, -0.3978, -0.3201, -0.1826, -0.0969, -0.0824, 0.1443, 0.004, -0.4424, -0.8864, -1.5391, -1.9169, -2.3555, -2.5224, -2.5645, -2.0931, -1.4233, -0.8753, -0.731, -1.0645, -1.2722, -1.2277, -0.8306, -0.3382, 0.3643, 0.6924, 0.657, 0.3197, -0.1463, -0.4084, -0.4957, -0.3639, -0.3348, -0.3108, -0.0718, 0.0737, 0.1624, 0.0796, -0.1396, -0.1522, 0.0, 0.1059, 0.0636, -0.2201, -0.3764, -0.0888, 0.3387, 0.6874, 0.8618, 0.6689, 0.3967, 0.0421, -0.4588, -0.7864, -1.1223], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.61, 53.08, 53.08, 59.7, 63.3, 62.21, 63.89, 66.15, 57.8, 50.88, 50.45, 49.99, 51.41, 52.39, 55.29, 62.64, 64.06, 74.83, 77.89, 81.96, 83.73, 89.6, 94.87, 95.34, 96.08, 70.03, 74.46, 61.91, 65.08, 66.58, 62.07, 60.47, 54.42, 58.35, 59.94, 65.81, 64.19, 66.41, 58.23, 60.48, 53.33, 54.21, 50.78, 46.65, 43.98, 43.74, 42.8, 42.89, 41.44, 38.02, 39.37, 36.91, 33.34, 41.96, 41.61, 42.12, 39.72, 38.25, 38.86, 38.62, 36.7, 34.84, 39.84, 42.42, 48.56, 54.43, 54.43, 51.34, 53.06, 63.53, 59.72, 52.79, 40.64, 43.7, 43.1, 49.85, 49.16, 52.92, 51.3, 49.03, 44.35, 42.77, 40.18, 44.8, 46.0, 46.57, 43.32, 42.45, 41.55, 44.64, 43.73, 40.84, 41.15, 54.59, 50.37, 46.95, 43.54, 43.54, 44.48, 46.55, 48.3, 47.84, 45.06, 42.97, 42.82, 47.45, 46.56, 51.78, 59.77, 62.03, 56.96, 59.52, 50.22, 48.95, 43.54, 45.25, 44.5, 42.51, 42.04, 42.27, 46.14, 50.75, 47.75, 58.49, 49.81, 47.59, 47.95, 49.07, 45.39, 44.04, 41.69, 48.63, 58.35, 57.95, 49.82, 52.68, 50.44, 53.7, 51.34, 47.37, 48.85, 50.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2666, 1.1603, 1.078, 1.0439, 1.1334, 1.2191, 1.5712, 1.9573, 2.4582, 2.9436, 3.938, 6.3803, 8.5414, 10.7422, 11.0274, 11.908, 11.4659, 11.487, 11.6218, 11.2035, 10.6056, 9.4471, 8.9299, 8.6365, 9.1979, 9.3904, 9.7902, 9.2445, 9.032, 8.0222, 7.2513, 6.1927, 4.8094, 3.3362, 2.1141, 1.0211, 0.1604, -0.6718, -1.7029, -2.3947, -3.1845, -4.2059, -4.3334, -4.4212, -4.4024, -4.5754, -4.8076, -4.8975, -4.9345, -5.0783, -5.3041, -5.1603, -4.8475, -4.1828, -3.2054, -2.4029, -1.9329, -1.431, -0.1811, 0.5771, 0.711, -0.278, -0.8119, -1.2802, -1.0897, -0.9876, -0.5766, -0.3743, -0.39, -0.7921, -1.2394, -1.8138, -1.9382, -1.9317, -1.8674, -2.0413, -2.2211, -2.4036, -2.3556, -2.3506, -2.5133, -2.5979, -1.8847, -1.5598, -1.5107, -1.6944, -1.819, -1.848, -1.746, -1.5585, -1.4177, -1.4348, -1.5435, -1.6191, -1.4764, -1.3877, -1.0869, -0.4321, 0.2214, 0.5316, 0.9121, 0.785, 0.6127, 0.1785, -0.0869, -0.3337, -0.6271, -0.8736, -1.0489, -1.0387, -0.8433, -0.8003, -0.2708, -0.2358, -0.3174, -0.3618, -0.3445, -0.4946, -0.6704, -0.9121, -0.8279, -0.2738, 0.1474, 0.1168, 0.2351, 0.2214, 0.3677, 0.3743, 0.1919, 0.1105, 0.1174], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.432, 1.7343, 2.1751, 3.0161, 4.1212, 5.4454, 6.5618, 7.631, 8.398, 9.0158, 9.537, 9.8703, 10.0174, 9.9033, 9.7086, 9.4942, 9.4349, 9.426, 9.4989, 9.448, 9.3648, 9.0963, 8.7273, 8.2204, 7.5382, 6.6978, 5.781, 4.8291, 3.8953, 2.9819, 2.0449, 1.157, 0.2887, -0.6102, -1.3549, -1.9681, -2.455, -2.8791, -3.2648, -3.5913, -3.86, -4.1036, -4.3437, -4.507, -4.5751, -4.4967, -4.2384, -3.8713, -3.4836, -3.0731, -2.4947, -1.8803, -1.3621, -1.1453, -1.0786, -1.1189, -1.1131, -1.088, -0.9857, -0.8634, -0.7687, -0.7734, -0.8666, -1.056, -1.2325, -1.3723, -1.4713, -1.5853, -1.7125, -1.8507, -1.9517, -2.0315, -2.1278, -2.2218, -2.1544, -2.0355, -1.9305, -1.8833, -1.8704, -1.866, -1.842, -1.7853, -1.7118, -1.6564, -1.6338, -1.6309, -1.6, -1.5575, -1.4634, -1.2571, -0.9614, -0.6628, -0.3478, -0.1213, 0.0255, 0.0561, 0.0275, -0.0447, -0.1612, -0.3037, -0.4527, -0.5699, -0.6246, -0.6597, -0.5819, -0.5127, -0.4737, -0.4513, -0.4299, -0.4429, -0.4884, -0.5731, -0.6241, -0.554, -0.4137, -0.3076, -0.1991, -0.115, -0.0184, 0.0601, 0.0865, 0.0913, 0.0965], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0262, 1.2093, 1.7629, 3.3642, 4.4202, 5.2968, 4.4656, 4.277, 3.0679, 2.4712, 2.0848, 1.3332, 0.5882, -0.4562, -0.7787, -0.8577, -0.237, -0.0356, 0.2913, -0.2035, -0.3328, -1.0741, -1.476, -2.0277, -2.7288, -3.3616, -3.6669, -3.808, -3.7349, -3.6537, -3.7478, -3.5517, -3.4732, -3.5957, -2.9785, -2.4531, -1.9474, -1.6963, -1.5428, -1.3062, -1.0745, -0.9747, -0.9604, -0.6533, -0.2724, 0.3139, 1.033, 1.4684, 1.5507, 1.6421, 2.3136, 2.4574, 2.0731, 0.8673, 0.2667, -0.1613, 0.0234, 0.1004, 0.4091, 0.4891, 0.3787, -0.0187, -0.3728, -0.7578, -0.7057, -0.5594, -0.3961, -0.456, -0.5086, -0.5529, -0.4039, -0.3191, -0.3855, -0.3761, 0.2697, 0.4757, 0.4198, 0.1889, 0.0514, 0.018, 0.096, 0.2268, 0.2941, 0.2216, 0.0903, 0.0118, 0.1236, 0.1698, 0.3765, 0.825, 1.1828, 1.1944, 1.2599, 0.9063, 0.5872, 0.1224, -0.1144, -0.289, -0.4659, -0.5699, -0.5962, -0.4688, -0.2187, -0.1406, 0.3111, 0.2769, 0.1563, 0.0895, 0.0854, -0.0517, -0.182, -0.339, -0.2038, 0.2802, 0.5611, 0.4244, 0.4342, 0.3364, 0.3861, 0.3142, 0.1054, 0.0192, 0.0209], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.33, 90.83, 86.69, 85.11, 81.36, 93.65, 82.61, 89.86, 95.83, 75.0, 54.17, 52.78, 51.39, 48.39, 51.61, 54.72, 87.23, 85.71, 94.32, 93.52, 98.51, 95.51, 94.12, 98.97, 90.42, 95.26, 64.01, 80.86, 59.1, 69.63, 74.48, 65.27, 59.13, 43.55, 53.51, 57.43, 78.57, 66.67, 63.53, 38.82, 49.41, 24.94, 28.63, 16.33, 4.7, 0.88, 7.34, 4.28, 4.49, 0.61, 4.25, 9.58, 4.31, 3.03, 19.97, 24.48, 25.78, 21.68, 15.21, 23.74, 23.44, 12.44, 2.49, 25.16, 46.09, 84.38, 87.17, 87.17, 73.8, 81.82, 93.01, 74.68, 55.38, 12.5, 22.26, 19.82, 42.07, 39.63, 52.74, 47.56, 40.24, 24.09, 18.29, 8.54, 21.04, 33.61, 44.5, 19.65, 14.45, 9.25, 21.97, 17.86, 5.42, 8.43, 78.1, 54.74, 34.29, 12.39, 12.39, 16.77, 26.26, 34.29, 32.1, 18.96, 10.71, 14.29, 29.93, 26.53, 58.93, 92.86, 86.45, 70.32, 81.94, 48.39, 43.23, 19.6, 25.81, 22.58, 14.19, 6.85, 14.56, 25.32, 39.24, 29.75, 72.97, 40.54, 34.07, 39.34, 44.26, 27.05, 20.49, 9.02, 37.6, 85.6, 70.95, 40.54, 52.7, 43.92, 57.43, 48.65, 33.11, 38.51, 44.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.28, 87.54, 84.39, 86.71, 85.87, 88.71, 89.43, 86.9, 75.0, 60.65, 52.78, 50.85, 50.46, 51.57, 64.52, 75.89, 89.09, 91.18, 95.45, 95.85, 96.05, 96.2, 94.5, 94.88, 83.23, 80.04, 67.99, 69.86, 67.74, 69.79, 66.29, 55.98, 52.06, 51.5, 63.17, 67.56, 69.59, 56.34, 50.59, 37.72, 34.33, 23.3, 16.55, 7.3, 4.31, 4.17, 5.37, 3.13, 3.12, 4.81, 6.05, 5.64, 9.1, 15.83, 23.41, 23.98, 20.89, 20.21, 20.8, 19.87, 12.79, 13.36, 24.58, 51.88, 72.55, 86.24, 82.71, 80.93, 82.88, 83.17, 74.36, 47.52, 30.05, 18.19, 28.05, 33.84, 44.81, 46.64, 46.85, 37.3, 27.54, 16.97, 15.96, 21.06, 33.05, 32.59, 26.2, 14.45, 15.22, 16.36, 15.08, 10.57, 30.65, 47.09, 55.71, 33.81, 19.69, 13.85, 18.47, 25.77, 30.88, 28.45, 20.59, 14.65, 18.31, 23.58, 38.46, 59.44, 79.41, 83.21, 79.57, 66.88, 57.85, 37.07, 29.55, 22.66, 20.86, 14.54, 11.87, 15.58, 26.37, 31.44, 47.32, 47.75, 49.19, 37.98, 39.22, 36.88, 30.6, 18.85, 22.37, 44.07, 64.72, 65.7, 54.73, 45.72, 51.35, 50.0, 46.4, 40.09, 38.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.67, -9.17, -13.31, -14.89, -18.64, -6.35, -17.39, -10.14, -4.17, -25.0, -45.83, -47.22, -48.61, -51.61, -48.39, -45.28, -12.77, -14.29, -5.68, -6.48, -1.49, -4.49, -5.88, -1.03, -9.58, -4.74, -35.99, -19.14, -40.9, -30.37, -25.52, -34.73, -40.87, -56.45, -46.49, -42.57, -21.43, -33.33, -36.47, -61.18, -50.59, -75.06, -71.37, -83.67, -95.3, -99.12, -92.66, -95.72, -95.51, -99.39, -95.75, -90.42, -95.69, -96.97, -80.03, -75.52, -74.22, -78.32, -84.79, -76.26, -76.56, -87.56, -97.51, -74.84, -53.91, -15.62, -12.83, -12.83, -26.2, -18.18, -6.99, -25.32, -44.62, -87.5, -77.74, -80.18, -57.93, -60.37, -47.26, -52.44, -59.76, -75.91, -81.71, -91.46, -78.96, -66.39, -55.5, -80.35, -85.55, -90.75, -78.03, -82.14, -94.58, -91.57, -21.9, -45.26, -65.71, -87.61, -87.61, -83.23, -73.74, -65.71, -67.9, -81.04, -89.29, -85.71, -70.07, -73.47, -41.07, -7.14, -13.55, -29.68, -18.06, -51.61, -56.77, -80.4, -74.19, -77.42, -85.81, -93.15, -85.44, -74.68, -60.76, -70.25, -27.03, -59.46, -65.93, -60.66, -55.74, -72.95, -79.51, -90.98, -62.4, -14.4, -29.05, -59.46, -47.3, -56.08, -42.57, -51.35, -66.89, -61.49, -55.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4943, 1.5086, 1.471, 1.5634, 1.5856, 1.6062, 1.5807, 1.5697, 1.5914, 1.6498, 1.5893, 1.5268, 1.4432, 1.3848, 1.4006, 1.4216, 1.4156, 1.6141, 1.6581, 1.75, 1.7779, 2.3264, 3.7216, 4.3161, 4.9, 6.1113, 6.3758, 7.4499, 7.7144, 7.6732, 7.7624, 7.4947, 7.5966, 7.6594, 7.8771, 8.6209, 8.483, 9.1835, 9.8021, 9.6437, 10.1984, 9.7696, 9.7044, 9.6105, 9.7498, 9.5195, 9.1192, 8.7808, 8.4999, 8.4455, 8.2618, 7.9979, 7.9661, 8.0163, 7.9765, 7.6531, 7.3928, 7.2643, 6.9585, 6.628, 6.3743, 6.1054, 5.9557, 6.063, 6.116, 6.2719, 5.997, 5.7618, 5.6432, 6.1857, 6.3765, 6.4737, 7.2566, 7.0246, 6.8558, 6.8988, 6.9455, 6.9821, 6.803, 6.6634, 6.7068, 6.3743, 6.212, 6.1611, 5.9475, 5.7158, 5.5872, 5.3479, 5.1457, 5.0445, 4.8307, 4.772, 4.6238, 5.265, 5.2817, 5.3116, 5.2036, 4.9177, 4.695, 4.6168, 4.487, 4.3236, 4.1791, 4.1592, 4.0692, 3.9714, 3.7949, 3.7667, 3.9691, 4.1141, 4.0345, 4.0535, 4.2068, 4.0635, 4.1269, 4.0575, 3.8534, 3.7853, 3.6935, 3.6582, 3.7683, 3.8135, 3.7196, 3.9897, 4.1404, 4.0947, 3.9593, 3.8837, 3.9491, 3.7599, 3.6056, 3.7552, 4.1584, 4.3471, 4.4152, 4.3069, 4.0922, 4.0927, 4.0218, 4.0131, 3.8836, 3.7491], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0251, 1.0052, 1.0072, 0.8021, 0.6025, 0.5741, 0.5524, 0.5749, 0.588, 0.652, 0.8553, 0.8788, 1.2344, 1.2112, 1.2308, 1.1569, 1.2933, 1.4228, 1.2264, 1.159, 0.8597, 0.9356, 0.7415, 0.7927, 0.8005, 0.7144, 0.6711, 0.5583, 0.6267, 0.6466, 0.7959, 0.7484, 0.8067, 0.6106, 0.6843, 0.396, 0.3874, 0.2217, 0.0542, -0.0264, 0.0318, 0.0549, 0.1025, 0.103, 0.0488, 0.1266, 0.1028, 0.0517, 0.2307, 0.248, 0.2782, 0.2432, 0.2181, 0.249, 0.2485, 0.2057, 0.1407, 0.2623, 0.3542, 0.5993, 0.8882, 0.8964, 0.7926, 0.8732, 1.2135, 1.0027, 0.7548, 0.2289, 0.3528, 0.3339, 0.5869, 0.5504, 0.6829, 0.608, 0.5099, 0.3028, 0.2093, 0.0983, 0.2571, 0.3099, 0.3456, 0.2468, 0.2394, 0.2346, 0.3255, 0.2963, 0.1743, 0.1966, 0.7479, 0.5511, 0.4023, 0.2432, 0.2518, 0.3049, 0.4413, 0.5638, 0.5339, 0.3386, 0.22, 0.2372, 0.494, 0.4449, 0.7219, 1.106, 1.1022, 0.8687, 0.9324, 0.5708, 0.5351, 0.2913, 0.3675, 0.3274, 0.2374, 0.226, 0.2484, 0.3726, 0.5206, 0.4154, 0.7995, 0.4631, 0.3664, 0.3776, 0.4248, 0.2995, 0.2527, 0.1609, 0.4827, 1.0849, 0.9992, 0.5694, 0.7189, 0.5886, 0.7471, 0.6092, 0.3727, 0.4448, 0.5354], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1057, 0.1347, 0.2228, 0.215, 0.1142, 0.1262, 0.0643, 0.0878, 0.0811, 0.0783, 0.1518, 0.1916, 0.2964, 0.3078, 0.3714, 0.3527, 0.4403, 0.6414, 0.5235, 0.5285, 0.3087, 0.3695, 0.209, 0.219, 0.2244, 0.2124, 0.2, 0.1661, 0.1828, 0.187, 0.1941, 0.1995, 0.128, 0.1224, 0.1088, 0.0647, 0.0352, -0.0972, -0.1506, -0.2377, -0.1451, -0.2401, -0.1591, -0.2064, -0.2382, -0.2006, -0.2089, -0.1988, -0.1552, -0.1551, -0.1855, -0.2239, -0.1964, -0.2436, -0.2677, -0.2175, -0.2456, -0.2059, -0.188, -0.0885, -0.0608, -0.0644, -0.0595, 0.0076, 0.0997, -0.0344, -0.0168, 0.0066, -0.0256, -0.0051, 0.0066, 0.0015, 0.0956, 0.1057, 0.0991, 0.0902, 0.086, 0.0498, 0.0821, 0.0647, 0.045, 0.0428, 0.0557, 0.0379, -0.0064, 0.0487, 0.0226, 0.045, 0.0488, 0.0087, -0.0712, -0.0708, -0.155, -0.1545, -0.121, -0.0991, -0.0875, -0.0583, -0.09, -0.0904, -0.0821, -0.0528, -0.0323, 0.0247, 0.035, 0.0416, 0.1142, 0.0907, -0.0617, -0.1016, -0.0362, 0.0242, -0.0279, -0.0604, -0.0573, -0.0754, 0.0119, -0.0056, 0.0554, -0.0224, -0.0459, -0.0415, -0.0668, -0.1617, -0.1948, -0.2192, -0.1249, 0.0465, 0.0336, 0.0215, 0.0458, 0.0467, 0.0951, 0.0969, 0.0717, 0.0944, 0.0773], "obv": [0, -3896451, -8282789, -3422988, -5189878, -3251466, -4332053, -3248531, -1582853, -2530087, -4208165, -3532368, -2326914, -1426094, 634086, 2436634, 2436634, 5406664, 8328793, 5932449, 7541313, 9112749, 7072779, 4999322, 4134130, 3017022, 3196190, 3902788, 5417930, 7247442, 10312432, 16440333, 22639190, 27891360, 32431620, 48337027, 85880706, 122942432, 144829499, 116454274, 133899966, 105598756, 117189589, 126647904, 118554220, 113112486, 105950321, 113652939, 121477942, 141359954, 132758872, 157852420, 138821764, 146944365, 130567057, 137677102, 131415734, 122520829, 113868830, 101954034, 99604616, 103542905, 97683592, 88572477, 96164768, 91709875, 82971996, 98448514, 89435613, 94562115, 91230444, 85658489, 87917841, 86232151, 83962753, 80531645, 81845537, 88689301, 95620826, 103894998, 103894998, 101441682, 105519380, 114440206, 100942212, 94852702, 76696410, 86197015, 80145292, 85277297, 77508420, 88377990, 80782884, 77497520, 66430134, 63578599, 58454534, 61277473, 64490187, 67068836, 63167180, 59950516, 57837151, 59608998, 56245730, 46970975, 56343857, 74878404, 68883806, 63926152, 59602228, 59602228, 61253269, 64514000, 65960169, 63631104, 61974054, 58542344, 55952835, 58202089, 56872181, 59378848, 66034292, 71273830, 68764890, 72631459, 69156900, 65712855, 61730271, 64733664, 62599014, 58360736, 54085591, 57417217, 63511250, 69041613, 65955571, 72203486, 66679454, 61883458, 64336276, 68351039, 63501461, 60010658, 55413277, 66894337, 85750556, 77648365, 70851604, 74032562, 74032562, 77309686, 74945754, 71220698, 73826229, 76633621], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.81, 14.35, 15.27, 16.72, 19.48, 22.5, 25.75, 29.07, 32.93, 37.11, 41.1, 44.86, 46.38, 47.79, 49.44, 50.97, 52.47, 52.85, 53.2, 52.06, 50.71, 50.03, 50.34, 50.63, 51.69, 50.5, 49.45, 47.47, 45.63, 43.5, 40.67, 37.79, 35.48, 33.33, 31.39, 29.77, 29.04, 28.55, 28.02, 28.24, 28.05, 27.52, 27.03, 26.47, 26.25, 26.04, 25.85, 26.01, 26.47, 26.39, 24.87, 23.26, 22.47, 21.74, 20.57, 19.18, 19.68, 20.47, 19.97, 19.65, 19.35, 19.15, 18.03, 17.15, 16.28, 15.47, 14.59, 14.29, 14.01, 14.22, 14.23, 13.99, 13.69, 13.72, 13.99, 14.39, 14.26, 14.14, 14.61, 15.1, 14.9, 14.71, 14.35, 13.36, 12.44, 11.68, 11.23, 10.9, 10.85, 10.3, 9.98, 9.85, 9.19, 8.58, 8.59, 9.81, 11.45, 12.97, 14.53, 14.88, 14.87, 13.85, 12.9, 12.02, 11.5, 10.75, 10.42, 10.32, 10.23, 10.23, 11.55, 12.78, 12.96, 13.12, 13.59, 13.35, 13.02, 12.38, 12.62, 14.28, 16.27, 17.12, 17.91, 18.64, 19.99, 21.24, 21.39, 21.53, 21.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.55, 20.29, 19.33, 26.26, 25.65, 25.89, 24.43, 25.28, 23.15, 20.74, 19.99, 19.32, 18.98, 19.75, 25.41, 26.39, 29.56, 39.87, 43.72, 47.94, 51.7, 63.81, 76.42, 75.22, 69.32, 51.61, 45.94, 43.78, 39.26, 38.31, 35.16, 33.82, 30.98, 28.53, 31.02, 37.04, 34.95, 42.47, 36.95, 35.53, 31.2, 30.24, 28.27, 26.51, 24.26, 23.08, 22.37, 21.57, 20.69, 19.34, 18.36, 18.02, 16.8, 17.5, 18.08, 17.5, 17.36, 16.41, 15.91, 15.51, 14.97, 14.51, 16.17, 22.32, 21.75, 26.38, 25.62, 24.76, 23.47, 33.24, 33.07, 30.25, 25.06, 24.04, 22.87, 27.47, 30.42, 28.1, 26.78, 25.39, 23.42, 22.88, 21.8, 21.49, 22.24, 21.96, 20.86, 20.24, 19.53, 21.4, 20.75, 19.51, 18.69, 30.17, 27.92, 25.78, 24.44, 24.01, 23.36, 25.46, 24.96, 25.87, 24.85, 23.19, 22.01, 24.36, 23.67, 26.69, 33.42, 34.98, 33.12, 32.02, 28.65, 27.54, 25.18, 23.78, 23.25, 23.87, 22.71, 21.29, 26.02, 23.87, 23.3, 29.66, 26.54, 24.92, 23.93, 24.86, 22.7, 22.14, 21.44, 24.25, 31.33, 32.27, 29.5, 28.08, 27.44, 31.41, 29.68, 27.62, 26.51, 26.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.58, 19.85, 18.9, 16.51, 15.12, 13.86, 13.08, 12.23, 14.0, 20.27, 19.54, 18.88, 18.55, 17.95, 16.48, 15.08, 14.06, 11.45, 10.35, 9.11, 8.32, 5.91, 3.43, 2.75, 2.25, 10.54, 9.38, 7.45, 6.68, 6.24, 9.42, 9.06, 14.17, 14.3, 12.91, 10.96, 10.34, 8.87, 17.79, 16.79, 20.06, 19.45, 20.58, 24.5, 24.4, 25.73, 24.94, 24.43, 24.61, 28.75, 28.82, 27.65, 31.96, 29.49, 27.52, 26.64, 25.61, 26.4, 25.59, 24.95, 26.7, 28.5, 27.13, 24.75, 22.78, 20.63, 20.03, 22.25, 22.98, 19.47, 17.54, 23.03, 34.22, 32.83, 31.91, 29.45, 27.16, 25.47, 24.27, 23.81, 28.82, 28.16, 30.69, 28.73, 27.64, 26.7, 27.75, 28.79, 29.08, 27.54, 26.71, 29.71, 28.9, 23.57, 21.82, 21.22, 24.23, 23.81, 24.22, 22.87, 21.85, 21.06, 23.31, 26.04, 25.94, 24.68, 23.99, 22.44, 19.77, 17.71, 16.77, 15.5, 19.3, 20.49, 24.88, 23.5, 22.98, 21.72, 23.18, 24.08, 21.71, 19.92, 18.96, 16.41, 14.69, 18.33, 17.6, 16.66, 18.47, 18.58, 19.78, 17.63, 14.79, 13.13, 16.54, 15.74, 15.38, 14.28, 13.5, 17.19, 16.49, 15.86], "ad": [-471023.0, -2662789.0, -2920759.0, 613629.0, 24672.0, 1316954.0, 805098.0, 1555222.0, 1317254.0, 714478.0, -627988.0, -935164.0, -491046.0, -310892.0, 1491767.0, 1966103.0, 2152957.0, 3015227.0, 4824154.0, 4481825.0, 5171344.0, 6153489.0, 5084930.0, 4547356.0, 4258981.0, 3421166.0, 3600334.0, 4105052.0, 3768368.0, 5597880.0, 5802208.0, 10626300.0, 13051922.0, 17647556.0, 19424189.0, 30557977.0, 66569261.0, 73432549.0, 85939440.0, 59880562.0, 77326254.0, 52562696.0, 55808137.0, 58172718.0, 56553976.0, 53530785.0, 46368620.0, 52449635.0, 54405880.0, 61679788.0, 64546815.0, 50745357.0, 52984260.0, 53462061.0, 41469807.0, 42259816.0, 37316641.0, 32375025.0, 24281220.0, 24621653.0, 22607862.0, 20177837.0, 14994586.0, 11152552.0, 17057658.0, 12602765.0, 7101124.0, 20580672.0, 22383257.0, 26124214.0, 22792543.0, 17963520.0, 16410221.0, 14994244.0, 13274997.0, 11335693.0, 12405139.0, 10009829.0, 13902868.0, 17714566.0, 15214142.0, 13437595.0, 15847151.0, 22255067.0, 13019595.0, 10600482.0, 7952703.0, 17453308.0, 21775971.0, 26907976.0, 22975582.0, 30312535.0, 30629014.0, 28480894.0, 26338800.0, 23746493.0, 19786986.0, 21844380.0, 22978265.0, 23778531.0, 20991632.0, 20991644.0, 20913369.0, 21444930.0, 18693165.0, 13300877.0, 12943701.0, 23301240.0, 22821680.0, 18385889.0, 14744696.0, 13637589.0, 14921723.0, 16189788.0, 17222764.0, 15740621.0, 14659938.0, 13868003.0, 15028824.0, 16585997.0, 16497332.0, 18266744.0, 23107063.0, 24678914.0, 22504494.0, 23133932.0, 20219786.0, 19280505.0, 16407071.0, 16173402.0, 16173415.0, 11935137.0, 11080108.0, 12537705.0, 12068932.0, 16593772.0, 14248368.0, 18066548.0, 13266983.0, 12855892.0, 13078880.0, 12663569.0, 9834650.0, 9029074.0, 4431693.0, 11884315.0, 25123784.0, 22979084.0, 18834702.0, 21357525.0, 21357525.0, 22396610.0, 21557796.0, 20316105.0, 21974170.0, 24500826.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2374451.6, 2330299.1, 2008233.7, 1690145.3, 1294247.2, 1323576.2, 1309989.8, 1407493.7, 1596144.5, 1721789.6, 1866700.6, 1859779.2, 1949343.1, 2032794.7, 2150058.4, 2030559.6, 1962015.6, 1774369.8, 1548026.6, 1407327.9, 1350644.7, 1496257.3, 1951903.8, 2367792.5, 2685663.8, 3053170.6, 4532000.5, 8268451.6, 11903964.4, 13941156.9, 16595728.2, 18033798.4, 20251129.3, 20790326.9, 21210941.4, 21566283.8, 20519916.5, 17481765.1, 14545854.3, 13139647.9, 12290326.6, 11405865.6, 11085099.4, 11829081.7, 11695510.3, 12523872.7, 12690703.8, 12600624.1, 12719852.8, 12802552.4, 12005830.8, 11380664.4, 9265138.5, 7948004.2, 8046855.6, 7168353.9, 6902838.7, 7150489.8, 7808651.1, 7844741.3, 7165911.9, 7264137.2, 7427503.8, 7067507.7, 6324965.2, 5792675.9, 5690297.4, 4947898.7, 4084623.3, 3876485.7, 4191252.7, 4219258.3, 3907394.4, 4089229.0, 4812742.6, 5935602.2, 6201442.4, 7885682.4, 8151366.5, 8063386.3, 7749169.6, 8164884.6, 9006510.0, 9358250.8, 8794704.6, 8551643.8, 8227846.3, 6924623.6, 6256857.0, 5972956.1, 5717620.5, 5330898.4, 4565607.8, 4017433.7, 3866082.0, 3095670.2, 3737992.2, 4162873.9, 5734034.7, 6012223.1, 6250123.6, 6292350.4, 6192106.7, 6145874.3, 6294762.7, 6103052.8, 5408483.8, 4636900.6, 3126616.9, 2786108.0, 2515268.0, 2215866.4, 2245110.4, 2745550.7, 2943431.4, 3049708.5, 3203458.9, 3385209.8, 3386443.3, 3525750.8, 3601164.7, 3681638.9, 3854800.0, 3616770.1, 3425978.9, 3784488.2, 3950867.6, 3912015.9, 4192402.9, 4346547.7, 4525808.0, 4557624.8, 4535273.3, 4592716.6, 4608634.3, 4458969.1, 5054038.8, 6631056.5, 6816484.1, 6943757.0, 6782253.2, 6536971.4, 6463207.5, 6214642.9, 6238068.2, 6038883.2, 5171516.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.725, 0.789, 0.991, 1.166, 1.314, 1.43, 1.742, 2.166, 2.373, 2.45, 2.513, 2.529, 2.515, 2.476, 2.443, 2.428, 2.279, 1.905, 1.559, 1.384, 1.219, 1.106, 0.999, 1.014, 0.986, 1.012, 1.009, 0.986, 0.974, 0.963, 0.881, 0.836, 0.685, 0.588, 0.589, 0.521, 0.516, 0.576, 0.668, 0.697, 0.683, 0.725, 0.802, 0.79, 0.728, 0.682, 0.675, 0.601, 0.498, 0.474, 0.538, 0.554, 0.569, 0.642, 0.753, 0.942, 0.99, 1.184, 1.22, 1.223, 1.217, 1.247, 1.328, 1.368, 1.324, 1.265, 1.227, 1.051, 1.015, 1.0, 0.971, 0.903, 0.784, 0.69, 0.664, 0.528, 0.617, 0.658, 0.854, 0.9, 0.951, 0.954, 0.94, 0.944, 0.996, 1.031, 0.934, 0.885, 0.62, 0.566, 0.521, 0.48, 0.518, 0.638, 0.674, 0.747, 0.778, 0.833, 0.83, 0.858, 0.874, 0.906, 0.941, 0.867, 0.812, 0.878, 0.943, 0.983, 1.175, 1.223, 1.276, 1.308, 1.279, 1.258, 1.259, 1.185, 1.242, 1.428, 1.421, 1.406, 1.365, 1.327, 1.305, 1.293, 1.311, 1.268, 1.094], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.71, 174.75, 162.05, 112.51, 42.89, 28.67, 24.94, 19.37, 22.4, 56.8, 95.98, 128.98, 224.84, 271.9, 279.41, 249.13, 272.25, 344.28, 299.81, 244.62, 158.35, 128.9, 99.0, 82.98, 84.77, 63.3, 51.34, 28.49, 27.91, 40.42, 82.59, 79.92, 127.86, 37.32, 69.38, 11.8, -45.68, -81.74, -158.46, -168.8, -188.56, -160.39, -137.51, -128.17, -146.84, -135.61, -120.67, -133.97, -98.82, -81.81, -75.14, -74.24, -81.34, -79.37, -76.35, -88.87, -110.76, -92.42, -41.05, 5.93, 108.43, 148.13, 113.43, 118.32, 238.31, 210.51, 97.07, -84.41, -66.01, -67.33, -1.27, 32.51, 40.59, 36.65, 19.66, -54.44, -80.48, -114.78, -91.4, -61.46, -49.07, -66.07, -80.95, -83.4, -58.92, -53.53, -93.69, -101.37, 37.51, 23.04, 0.55, -73.38, -89.5, -87.8, -41.77, -3.49, 31.67, -42.29, -96.93, -117.15, -29.94, -21.21, 54.38, 190.18, 218.25, 153.19, 142.67, 62.23, 14.19, -43.27, -43.35, -56.77, -65.22, -89.82, -96.03, -41.31, -20.33, -14.07, 66.86, 26.91, -43.21, -43.31, -24.89, -49.39, -87.58, -116.01, -65.13, 150.66, 221.83, 55.65, 56.2, 33.77, 78.03, 54.36, -29.47, -35.33, -7.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2019, 4.3965, 5.348, 5.1984, 6.8493, 4.5699, 6.9672, 6.6127, 4.4474, 2.981, 4.6897, 4.1209, 3.6785, 3.5278, 3.0831, 4.6543, 5.1862, 8.3225, 9.1026, 13.3676, 14.8148, 25.3165, 58.7097, 67.7632, 79.1831, 55.0132, 68.8568, 50.0655, 57.9974, 58.831, 51.0746, 41.0564, 28.6722, 32.0862, 32.9255, 33.3333, 5.6911, 5.8823, -8.4559, 9.7872, -7.7048, 4.9491, -5.3975, -13.48, -13.4327, -12.315, -7.3402, -12.818, -16.843, -28.8341, -26.6943, -32.2732, -31.5132, -27.098, -21.1454, -21.7391, -21.0909, -18.0676, -13.8384, -13.7931, -14.8301, -17.2839, -11.7771, -4.5606, -0.5482, 9.9429, 17.8922, 4.1111, 6.3687, 18.3333, 19.2396, 14.8585, -2.9308, 1.1765, 3.023, 15.0497, 9.2968, 11.8881, 3.9691, -4.4699, -9.9792, -9.6051, -14.3908, -19.6244, -16.2319, -10.4723, 1.3285, -3.4884, -3.6385, -8.8649, -8.9422, -15.7292, -14.007, -0.7897, 1.3185, 0.0454, 0.0252, -4.7658, -5.2317, -4.176, 0.9993, 1.7068, 0.47, -3.9334, -3.1414, 3.021, 2.1164, -6.0, 3.912, 9.7468, 10.7895, 13.1579, 5.483, 2.6958, -3.3697, -1.7789, -0.13, 0.0, -0.2653, -3.0888, -0.2591, -0.8761, -8.5882, -3.3449, -6.1758, -9.7674, -3.7129, -2.0, -0.0497, -2.3286, -3.5156, 2.5166, 10.9043, 10.4914, 2.2078, 1.6414, 1.9305, -3.1026, 1.1392, 0.0, 0.7712, 1.148], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 72.0, 36.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 48.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, -44.0, -48.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -96.0, -84.0, -84.0, -84.0, -76.0, -76.0, -68.0, -68.0, 36.0, 36.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 16.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -100.0, -44.0, -44.0, -44.0, -44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3822, 7.9577, 9.2529, 11.7458, 13.1331, 21.1227, 42.473, 46.3585, 53.8441, 37.218, 46.8135, 34.0284, 39.8053, 42.4061, 36.8521, 34.3853, 26.186, 30.299, 30.7183, 39.2834, 35.728, 37.9496, 26.9978, 29.0499, 17.5846, 17.038, 10.5164, 2.9666, -3.022, -5.2953, -9.0714, -11.2488, -15.5129, -22.1184, -22.7265, -27.4562, -33.901, -25.7103, -25.3133, -23.3949, -25.7327, -26.3912, -25.3481, -24.6407, -25.3993, -26.4639, -22.0379, -19.1856, -13.6156, -7.3292, -5.636, -6.2135, -2.7456, 9.3669, 8.3626, 4.1114, -7.887, -3.6871, -3.608, 3.5846, 2.9506, 7.0015, 5.5797, 3.3376, -2.3773, -4.722, -8.1668, -4.4004, -3.1885, -2.5218, -5.7148, -6.7824, -8.1434, -6.512, -7.5794, -10.1852, -10.2071, -0.6953, -3.8859, -6.4995, -9.0799, -8.5066, -7.4078, -5.4972, -3.3624, -2.7301, -3.7609, -5.0813, -5.4225, -3.241, -3.3792, -0.2047, 5.5703, 7.836, 5.7248, 7.6116, 2.4248, 1.5788, -1.8681, -0.6346, -0.9548, -2.2039, -2.6299, -2.9529, -1.6583, 0.2239, -1.805, 4.035, -0.515, -1.6419, -1.3569, -0.7969, -2.8719, -3.6019, -4.8719, -1.4719, 4.5031, 4.2631, -0.6519, 0.9681, -0.3269, 1.6431, 0.4181, -1.4469, -0.0869, 1.3181], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.158076, 120.846368, 66.971437, 45.202838, 33.387157, 25.980377, 20.915252, 17.227912, 14.420465, 12.219507, 10.456502, 9.018528, 7.830005, 6.837989, 6.007496, 5.305684, 4.722345, 4.235469, 3.833446, 3.499576, 3.245882, 3.122726, 3.087783, 3.12298, 3.131614, 3.144788, 3.109408, 3.056452, 2.994944, 2.908726, 2.799017, 2.654228, 2.505835, 2.363244, 2.254058, 2.160537, 2.086688, 2.001528, 1.917771, 1.81369, 1.700948, 1.574554, 1.429367, 1.26786, 1.10006, 0.931297, 0.768086, 0.610447, 0.452591, 0.302823, 0.157482, 0.00998, -0.117609, -0.227441, -0.319613, -0.401822, -0.477133, -0.543123, -0.599845, -0.651583, -0.701237, -0.739908, -0.764545, -0.767637, -0.74396, -0.70101, -0.650486, -0.592483, -0.507637, -0.412999, -0.327202, -0.280767, -0.255416, -0.246994, -0.234526, -0.221055, -0.19835, -0.173329, -0.152528, -0.146214, -0.15356, -0.176491, -0.199769, -0.219827, -0.235262, -0.25359, -0.274499, -0.29791, -0.316487, -0.33265, -0.351091, -0.369483, -0.364678, -0.350996, -0.33776, -0.331704, -0.3304, -0.330166, -0.327018, -0.318849, -0.307547, -0.298706, -0.294323, -0.2931, -0.287788, -0.280694, -0.265591, -0.232933, -0.184935, -0.134395, -0.079869, -0.037335, -0.006643, 0.005766, 0.007771, 0.001379, -0.01341, -0.033967, -0.057175, -0.077029, -0.088137, -0.096383, -0.087294, -0.078557, -0.073579, -0.070986, -0.068134, -0.07058, -0.078084, -0.092307, -0.101632, -0.09274, -0.071902, -0.055076, -0.037203, -0.022356, -0.005336, 0.009275, 0.016007, 0.018799, 0.021463], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8316, 104.8346, 97.2619, 86.8501, 76.1575, 66.1221, 57.0807, 49.1102, 42.1722, 36.1817, 31.0366, 26.633, 22.8724, 19.6655, 16.9339, 14.6083, 12.6311, 10.952, 9.5283, 8.3225, 7.3072, 6.4703, 5.7938, 5.2596, 4.834, 4.4962, 4.2188, 3.9864, 3.7881, 3.6122, 3.4496, 3.2905, 3.1336, 2.9795, 2.8344, 2.6996, 2.577, 2.4619, 2.3531, 2.2452, 2.1364, 2.024, 1.9051, 1.7776, 1.6421, 1.5, 1.3536, 1.205, 1.0545, 0.9042, 0.7548, 0.6058, 0.4612, 0.3234, 0.1948, 0.0755, -0.035, -0.1366, -0.2293, -0.3137, -0.3912, -0.461, -0.5217, -0.5709, -0.6055, -0.6246, -0.6298, -0.6223, -0.5994, -0.5621, -0.5151, -0.4683, -0.4257, -0.3899, -0.3589, -0.3313, -0.3047, -0.2784, -0.2533, -0.2318, -0.2162, -0.2082, -0.2066, -0.2092, -0.2144, -0.2223, -0.2327, -0.2457, -0.2599, -0.2744, -0.2898, -0.3057, -0.3175, -0.3242, -0.3269, -0.3279, -0.3284, -0.3287, -0.3284, -0.3265, -0.3227, -0.3179, -0.3132, -0.3092, -0.3049, -0.3001, -0.2932, -0.2811, -0.2619, -0.2364, -0.2051, -0.1715, -0.1386, -0.1097, -0.0862, -0.0687, -0.0576, -0.0529, -0.0538, -0.0584, -0.0644, -0.0708, -0.0741, -0.075, -0.0747, -0.0739, -0.0728, -0.0723, -0.0735, -0.0773, -0.0821, -0.0843, -0.0818, -0.0764, -0.0686, -0.0593, -0.0485, -0.037, -0.0264, -0.0173, -0.0096], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5686, 16.8154, 24.7174, 43.5696, 62.9157, 83.9144, 93.0855, 104.8202, 107.4924, 110.3512, 111.9659, 108.6699, 101.7101, 88.554, 74.6149, 62.6212, 53.6855, 43.6005, 34.6413, 25.2684, 20.6301, 12.3901, 9.2902, 5.0164, 0.2967, -5.4726, -10.575, -15.4462, -20.2327, -25.7431, -32.3073, -37.5089, -42.4124, -47.19, -48.2266, -46.7788, -44.45, -42.4403, -39.9611, -36.7077, -33.463, -30.4587, -29.1426, -25.8939, -20.4613, -15.9276, -8.9013, -1.4156, 2.7055, 7.2436, 15.433, 21.9965, 25.8773, 22.7117, 19.9153, 16.8161, 16.3535, 13.6408, 12.5785, 10.2375, 5.8704, -1.3359, -7.1128, -12.327, -14.3504, -15.8616, -15.7243, -15.1011, -15.1594, -15.7044, -16.0818, -15.9974, -16.8743, -17.1151, -12.2464, -9.1943, -7.5899, -6.8694, -6.3783, -5.7371, -4.6138, -3.0884, -1.6857, -0.8077, -1.4871, -3.7765, -3.4714, -2.8379, -2.4477, 0.8422, 5.0374, 8.0347, 11.2876, 11.6699, 11.6892, 9.8782, 8.3915, 6.4862, 4.4352, 1.6911, -2.1736, -4.8024, -6.0376, -8.8259, -7.7511, -7.9778, -8.2357, -7.4148, -5.9889, -4.4362, -3.548, -3.4665, -2.0192, 1.6437, 4.928, 4.0, 4.3562, 4.5827, 4.1855, 4.0913, 3.7148, 3.801, 4.3564], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.22, 30.25, 38.88, 38.78, 46.3, 35.42, 57.3, 56.32, 32.67, 19.64, 34.0, 30.61, 28.42, 27.66, 25.27, 33.98, 36.45, 48.48, 51.08, 61.9, 64.44, 75.76, 93.05, 99.23, 99.67, 52.99, 58.61, 37.02, 40.69, 41.6, 34.71, 29.95, 20.27, 22.77, 23.57, 25.58, 6.54, 6.98, -10.5, 12.04, -10.43, 6.87, -8.13, -20.06, -19.3, -17.73, -10.69, -21.87, -29.83, -63.01, -58.07, -74.31, -72.26, -59.68, -51.5, -54.82, -52.97, -47.58, -38.81, -38.64, -40.0, -43.98, -28.28, -11.29, -1.25, 20.86, 40.78, 12.37, 18.45, 39.57, 40.24, 27.63, -4.19, 1.6, 4.09, 18.31, 12.3, 15.5, 5.75, -7.23, -14.81, -14.02, -20.79, -35.6, -29.58, -19.92, 2.76, -7.98, -8.22, -25.15, -25.15, -48.87, -44.94, -1.96, 3.24, 0.11, 0.06, -12.66, -14.28, -11.15, 2.74, 4.73, 1.24, -10.94, -8.86, 8.29, 5.76, -24.17, 13.91, 35.16, 38.32, 43.1, 15.11, 7.69, -8.91, -4.59, -0.34, 0.0, -0.68, -8.85, -0.71, -2.52, -30.14, -10.13, -16.82, -27.52, -11.75, -6.32, -0.16, -7.63, -11.02, 7.17, 25.47, 24.46, 4.84, 3.75, 4.35, -8.55, 3.35, 0.0, 2.11, 3.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6612, 0.6942, 1.0667, 1.9212, 1.5575, 3.2341, 3.129, 3.2938, 2.6447, 2.7641, 2.4201, 1.2204, 0.2049, 0.2648, -0.0789, 0.1746, 1.5134, 1.8325, 2.5012, 5.2665, 6.1328, 7.2705, 8.0036, 14.6223, 30.1861, 33.8399, 33.9764, 33.6474, 19.2813, 25.8949, 14.357, 14.2179, 11.0396, 6.4673, 5.6708, 3.4588, 8.509, 19.2106, 12.1964, 26.195, 9.2611, 9.2126, 11.9625, 0.3922, 2.6669, -3.1747, -0.7233, -7.3591, -6.5874, -5.1403, -4.5525, -6.4726, -8.5712, -6.2946, -7.8725, -4.7502, -1.9673, -3.3777, -1.843, -1.3932, -2.7525, -2.6123, -3.2114, -5.2298, -2.7513, 3.8747, 4.4133, 9.1368, 7.9647, 5.4018, 4.6701, 14.1781, 15.6154, 6.872, -4.7244, -5.8874, -5.0331, 0.96, 5.8705, 4.8054, 3.8659, 3.5667, -1.1647, -3.5155, -3.6126, -2.1908, -0.6126, -0.0723, -0.1419, -2.5989, -2.6004, -0.2845, -0.1373, -0.6238, -1.6986, 8.4012, 4.5867, 4.6172, 0.2576, -1.8792, -1.6679, 0.6132, 0.9256, 1.9934, 0.5229, 0.0196, -1.326, 0.5491, 0.4992, 2.5565, 7.0341, 8.815, 6.4128, 6.4396, 5.2196, 0.3025, 0.1825, -0.9722, -2.119, -0.5449, -1.7099, -1.7656, 1.9723, 1.5763, 1.9225, 6.3907, 5.8635, 0.8401, 0.263, 1.4825, 1.8993, -1.5149, -1.5842, 1.0993, 6.628, 8.6097, 3.1369, 1.703, 0.0883, 3.19, 2.52, 0.9886, -0.2955, 0.2753], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.034, -0.198, -0.3609, 0.226, 0.576, 0.4683, 1.2554, 1.4202, 1.3957, 1.3365, 0.5465, -1.1885, -0.5981, -0.4489, -0.4357, -0.45, -0.0926, 0.1374, 1.1629, 1.0732, 4.0808, 4.4155, 5.9515, 5.7004, 8.3273, 21.7953, 21.4856, 11.7886, 9.4672, 4.4822, 3.2046, 7.0803, 2.1177, 2.4525, -3.2511, -5.0171, -2.1973, 0.9206, 5.5049, 8.3511, -5.9062, 1.6289, -5.4469, -3.8031, -6.1898, -11.5652, -12.2836, -13.885, -10.503, -9.5221, -9.4004, -14.2105, -14.4446, -10.8627, -15.424, -13.4204, -9.4255, -6.8271, -5.8518, -6.9869, -5.7358, -4.943, -6.2879, -7.3741, -6.7601, -3.5835, -2.3923, 0.8395, 5.5408, 2.6982, 0.5681, 0.9397, 6.7587, 0.0663, -13.6743, -9.8963, -9.6013, -6.4983, -1.681, -2.6528, -0.609, -1.2811, -6.9449, -5.5665, -7.7147, -7.6913, -3.7824, -2.7759, -4.0575, -4.8363, -5.1176, -4.0137, -2.1883, -4.6326, -4.3958, -5.1988, -0.4133, -1.0828, -3.5424, -3.0792, -3.4679, -2.9868, -1.8744, -0.2066, -1.7771, -3.8804, -4.226, -2.0509, -1.0008, -0.8435, 0.4341, 2.815, 3.4128, 2.1396, -0.9804, -1.8975, -4.7691, -4.1268, -3.319, -3.4449, -4.2099, -4.9656, -3.2277, -2.8237, -0.5775, -0.8093, -0.2365, -2.6599, -1.937, -1.4175, -2.9007, -2.8149, -3.1842, -4.6007, -2.772, 1.8097, -0.9631, -1.197, 0.0883, -0.91, -0.58, -2.9114, -2.4955, -1.7247], "thermo_temp": [null, 2.7366, 1.4097, 1.9628, 1.3383, 1.606, 1.6952, 1.1599, 1.2491, 0.9814, 1.7844, 0.9814, 1.6952, 0.8922, 1.4275, 1.6952, 0.9814, 2.7658, 1.8736, 1.8736, 1.2491, 1.4275, 1.8736, 2.4089, 0.803, 0.7138, 0.3569, 0.6245, 1.606, 1.6952, 1.3383, 4.1933, 2.2305, 2.9443, 2.1413, 9.4573, 21.8588, 12.0446, 12.4907, 21.8588, 9.8142, 21.4127, 11.1525, 7.1376, 8.922, 4.0149, 8.922, 8.4759, 10.7064, 18.29, 6.6915, 18.29, 17.8439, 7.5837, 17.4094, 4.1953, 8.8567, 8.3905, 11.5603, 6.526, 3.9156, 4.3817, 4.8479, 7.7379, 5.8734, 4.5682, 7.5515, 8.6702, 7.4582, 3.4494, 4.0088, 5.5937, 2.9833, 2.3307, 3.0765, 2.6104, 4.0088, 7.4582, 6.8057, 8.2973, 2.4239, 2.7036, 4.102, 13.2384, 8.8567, 7.7379, 17.4337, 4.0088, 4.6614, 7.4582, 7.5515, 7.4583, 4.4749, 4.8479, 7.2718, 2.051, 4.102, 5.5005, 3.1698, 2.7036, 3.9156, 2.2375, 2.5172, 3.7291, 2.051, 4.0088, 2.6972, 13.6, 5.5, 5.7, 3.8, 1.2, 1.8, 3.6, 2.8, 2.2, 2.3, 3.9, 2.9, 2.7, 1.5, 3.4, 6.6, 6.0, 3.0, 4.3, 6.2, 2.2, 4.9516, 3.1546, 1.2, 2.9, 2.5, 3.2, 5.2, 4.4, 2.5, 7.5, 6.1, 3.5, 2.2, 2.9, 4.8, 1.3, 1.6, 5.7, 9.4, 6.8, 5.3, 2.9, 1.3, 4.1, 3.1, 3.9, 2.2, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4139, 1.4813, 1.3904, 1.4458, 1.3451, 1.3601, 1.421, 1.3411, 1.6001, 1.6499, 1.6905, 1.6103, 1.577, 1.631, 1.7724, 1.5962, 1.4357, 1.2396, 1.1277, 1.2147, 1.3021, 1.3087, 1.8331, 1.9054, 2.0943, 2.1028, 3.44, 6.7889, 7.7445, 8.6074, 11.0168, 10.7981, 12.728, 12.4416, 11.4772, 11.0126, 9.7403, 9.5915, 9.3887, 9.6283, 11.2031, 10.3828, 11.8205, 12.9157, 11.9462, 12.9395, 11.3497, 10.8964, 10.4408, 10.6443, 9.8955, 8.8083, 8.0034, 7.4297, 7.4857, 7.1926, 6.7154, 6.8674, 7.1952, 7.243, 6.5533, 6.0906, 6.0003, 5.4517, 4.8843, 4.5556, 4.2019, 4.1668, 4.7652, 5.1362, 5.711, 5.1133, 4.6752, 4.571, 6.1469, 6.6396, 6.8393, 8.7655, 7.9007, 7.3117, 7.3383, 7.3771, 7.3919, 6.8615, 6.4954, 6.6366, 5.8028, 5.4936, 5.4948, 5.0721, 4.6415, 4.5095, 4.0964, 3.8093, 3.7947, 3.4777, 3.5742, 3.4148, 5.2666, 5.3091, 5.3801, 5.0928, 4.3851, 3.915, 3.8578, 3.6654, 3.399, 3.1992, 3.3266, 3.249, 3.1492, 2.8494, 2.9495, 3.6132, 4.0472, 3.8568, 3.9374, 4.3487, 3.9581, 4.1387, 3.9598, 3.458, 3.3565, 3.2008, 3.2007, 3.5642, 3.7161, 3.495, 4.2232, 4.5644, 4.3709, 3.9762, 3.7805, 3.9659, 3.4812, 3.1391, 3.6048, 4.6584, 5.0478, 5.0937, 4.6948, 4.0776, 4.0817, 3.9032, 3.9026, 3.593, 3.3034], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9662, 1.1175, 1.1817, 1.163, 1.1631, 1.1695, 1.1991, 1.2009, 1.1411, 1.0545, 1.1341, 1.1317, 1.1579, 1.1156, 1.1366, 1.1233, 1.1602, 1.17, 1.2789, 1.3042, 1.3883, 1.3251, 1.3578, 1.6259, 1.586, 1.3744, 1.349, 1.2589, 1.2406, 1.2688, 1.2187, 1.2202, 1.1458, 1.1235, 1.1225, 1.1385, 1.1433, 1.0557, 0.9306, 1.0252, 0.9732, 1.0063, 0.9812, 0.8953, 0.9058, 0.8797, 0.9289, 0.9329, 0.8943, 0.7908, 0.7265, 0.6699, 0.7299, 0.6623, 0.7406, 0.7445, 0.7673, 0.8149, 0.8341, 0.8704, 0.8136, 0.78, 0.7987, 0.9384, 0.9881, 1.0238, 1.2075, 1.1726, 1.1044, 1.0964, 1.1865, 1.1156, 0.9724, 1.003, 1.0198, 1.0771, 1.1207, 1.088, 1.0966, 1.0471, 0.924, 0.9512, 0.9327, 0.8962, 0.8491, 0.938, 1.058, 0.9972, 0.9943, 0.9545, 0.8902, 0.8316, 0.7743, 0.8216, 1.0103, 0.9891, 0.9949, 1.0027, 0.9245, 0.918, 0.9718, 1.0279, 1.0122, 0.9516, 0.9132, 1.0058, 1.0299, 1.0462, 0.9932, 1.0895, 1.1868, 1.1638, 1.1012, 1.074, 0.9798, 0.9519, 0.9923, 1.0274, 1.0158, 0.9511, 0.9653, 0.9677, 0.9633, 0.9041, 0.8988, 0.8595, 0.9223, 0.954, 0.9875, 0.9772, 0.9526, 0.9419, 1.0149, 1.1158, 1.0281, 1.0192, 0.9837, 0.9655, 0.9599, 0.9602, 0.9548, 0.9596], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.029, 0.9307, 0.8403, 0.7974, 0.8112, 0.8178, 0.8225, 0.7863, 0.8299, 0.8833, 0.9106, 0.8807, 0.9079, 0.8978, 0.8546, 0.8767, 0.8225, 0.7652, 0.6972, 0.6312, 0.5495, 0.3884, 0.2266, 0.1899, 0.2312, 0.3838, 0.5432, 0.5606, 0.6753, 0.6796, 0.7178, 0.7689, 0.8003, 0.8335, 0.8197, 0.8086, 0.9504, 0.9045, 1.018, 1.0252, 0.9439, 1.067, 0.992, 1.0543, 1.0355, 1.0634, 1.0628, 1.0522, 1.1029, 1.2428, 1.2309, 1.3998, 1.3437, 1.3273, 1.3646, 1.2634, 1.2872, 1.2175, 1.2764, 1.1868, 1.1979, 1.2411, 1.2027, 1.0549, 0.9881, 0.9159, 0.8558, 0.91, 0.9393, 0.7523, 0.7384, 0.8345, 0.8884, 0.9065, 0.8913, 0.8073, 0.7849, 0.8521, 0.8654, 0.925, 0.9661, 0.9779, 0.9899, 1.1028, 1.1265, 1.0395, 0.9879, 1.0014, 1.0114, 1.0788, 1.178, 1.2021, 1.2277, 1.0033, 0.9859, 0.9352, 0.9937, 1.0554, 1.0821, 1.0484, 1.0303, 0.9547, 0.9735, 1.0271, 1.0537, 0.998, 0.9701, 1.1617, 0.9662, 0.8993, 0.8269, 0.766, 0.8093, 0.95, 0.9751, 1.0264, 1.025, 0.9882, 0.9881, 1.0372, 0.9672, 1.0143, 1.116, 1.062, 1.0355, 1.1441, 1.1437, 1.0211, 1.0038, 1.0478, 1.0277, 0.9944, 0.8607, 0.8185, 0.9422, 0.9568, 0.9657, 1.0017, 1.0036, 0.9421, 0.9548, 0.9651], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -217929.66, -152353.87, 105738.92, 228479.1, 195839.23, 811402.78, 1105173.51, 886206.71, 862135.9, 879176.03, 363567.79, -84784.35, -83698.67, -85979.74, -66846.2, -39284.15, 82196.63, 490183.25, 576419.02, 3774446.52, 4657390.51, 6067262.41, 6184280.55, 23748766.37, 135200654.87, 137143213.86, 141263349.32, 54175590.13, 70895486.53, 10267070.78, 19141661.09, 20626466.73, 12006061.33, 8903739.42, 328858.73, 7154120.58, 9124149.75, 39496886.04, 31661943.68, 43130478.91, 11500371.9, 14516220.04, -9267851.35, -6523465.38, -9761076.15, -16066867.01, -18956949.71, -16883547.56, -14940966.5, -12754093.71, -12570835.58, -17084909.83, -13329700.85, -13620727.32, -18540957.19, 1421908.72, 618596.95, 871607.05, -672814.55, -2060878.34, -1616013.35, -1452506.29, -1940170.3, -2714021.1, -1713846.56, 262792.39, 4748733.14, 10131230.42, 8683911.79, 6626502.47, 6494480.21, 18992252.44, 10885961.59, 4383607.99, -31547004.98, -22991269.21, -20351593.38, -12454705.09, -11503209.82, -3635028.04, -4835353.86, -5194719.02, -12264758.38, -11234223.23, -11813137.5, -8584080.59, -6887118.47, -5731528.11, -6627529.01, -6066302.29, -5453005.26, -4154848.53, -3919643.9, -6571313.21, -5393580.5, 20266185.12, 14630630.73, 10557476.9, 7196155.63, 6168133.4, 5428488.81, 5258556.6, 4734588.95, 3958401.03, 2966817.78, 1856643.69, 1554416.63, 2071396.1, 1680488.95, 2407278.16, 6912345.72, 7197324.74, 5273085.49, 5514049.82, 2145228.94, 1445161.04, -844787.32, -311322.66, -419323.0, -1146530.3, -1165962.59, -951798.99, 664149.12, 2307382.39, 1316461.62, 6573012.68, 1846100.84, 623171.58, 604229.33, 862032.83, -715987.43, -1012653.92, -1787466.59, 3880392.06, 19488523.76, 16472951.98, 9750326.77, 9175384.94, 7864615.66, 7677420.28, 6141631.7, 4040306.64, 3760896.44, 3584576.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9408, 3.301, 3.7032, 2.1034, 0.4996, 0.3457, 0.2253, 0.4283, 0.5576, 1.0327, 2.5294, 2.6275, 5.2483, 5.9242, 7.7866, 8.2707, 13.5168, 28.6663, 29.4112, 34.3629, 16.5257, 25.2202, 11.9376, 17.2015, 19.0975, 13.1956, 10.4811, 2.5985, 7.8357, 9.4283, 19.0573, 15.9592, 16.1666, 5.5405, 7.9539, -2.4564, -3.426, -9.9151, -15.1106, -17.9039, -17.115, -17.9104, -17.5287, -18.9463, -21.3999, -19.2053, -22.0733, -25.7513, -17.4193, -17.306, -15.9932, -18.0999, -15.584, -14.329, -13.7125, -12.5345, -13.8257, -8.2064, -6.0225, 0.8367, 6.2533, 6.2743, 4.2582, 5.9806, 13.8211, 10.0383, 4.1207, -9.2389, -6.1624, -6.808, -0.0606, -0.9206, 2.8271, 1.0325, -1.3658, -6.3978, -8.2693, -11.1967, -7.3697, -6.2509, -5.575, -8.3649, -8.9546, -9.4883, -6.9199, -5.1019, -6.0458, -6.0606, 3.2188, -0.0404, -2.6595, -5.3058, -4.8051, -3.8291, -1.9133, -0.7699, -1.0633, -2.8863, -4.103, -3.8923, -1.5024, -1.9769, 0.66, 5.5485, 6.8458, 4.187, 5.7225, 0.3925, -0.2825, -3.808, -2.8034, -3.3234, -4.6109, -4.876, -4.6359, -2.8859, -0.6985, -2.2185, 3.6741, -1.2159, -2.6135, -2.4284, -1.7909, -3.6734, -3.9434, -5.091, -1.1759, 5.0841, 4.229, -0.33, 1.39, 0.03, 1.8875, 0.47, -1.8875, -1.1225, -0.225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 932567.7664, 257155.0571, -140265.6362, -148785.111, -81422.6065, 527110.1944, 879061.3564, 1002580.179, 1236325.5117, 1795123.2129, 1751606.5024, 1793959.559, 1960699.3535, 1510669.6361, 1018186.6266, 632398.1813, 150507.2807, -3304.3859, 94665.2613, 19011.0374, 568450.7606, 806557.5994, 2365579.8573, 3560097.9918, 5187366.4949, 5946780.6396, 9259402.4142, 21230937.9665, 26382072.3886, 30070449.8083, 20554192.9641, 20343517.8038, 10528608.127, 6588911.8942, 5130592.5888, 3552535.6756, 1622084.748, -1593978.1086, -829864.7449, 180610.837, 2891993.3159, 4650522.7255, 555773.2346, -457498.1009, -678399.8841, -4522813.14, -5432996.2773, -6884263.7685, -8424454.3115, -10863974.3335, -10766006.0535, -10387952.1341, -10062124.0823, -10663308.4398, -11162321.1301, -8472808.9371, -8019764.5456, -8855880.9098, -4103901.1405, -1213277.8651, 1269852.3718, 1110160.1167, -592599.4195, -1729541.815, -2487961.6928, -3119079.2383, -3710762.2476, -3275194.1407, -3561406.1421, -2116034.6091, -119566.5227, -87549.3054, -631757.3577, -30278.2831, 2257416.302, 49512.3255, -1627940.1555, -3008651.1634, -277053.97, 2240997.1289, 4700292.6122, 4027852.2913, 5721079.6697, 5994363.5389, 4877726.5739, 3295915.4968, 1524357.2657, -598792.0948, -758292.1073, -393825.1257, 45707.5368, -665379.5115, -895786.0525, -933513.7268, -694949.8037, -1409739.7207, -3289723.8305, -3873389.3517, -464454.4702, 819745.4546, -140810.3658, -1679525.4449, -2508576.9956, -2211093.7633, -1484912.4626, -724171.9488, -818717.3229, -1126819.6998, -1402402.5637, -1018297.9354, -273127.3623, 28333.0429, 712076.8882, 2467157.3897, 3460992.2161, 2861064.5441, 2555818.6423, 1271369.901, 331472.2841, -997439.6185, -1524758.187, -1601861.077, -2836322.434, -3355536.5407, -2799112.636, -2466174.7732, -666053.3415, -615354.7179, 676202.3183, -384040.7103, -913665.3378, -976318.5795, -1045337.8539, -1878652.6961, -2305087.2883, -3732787.4588, -1606213.6687, 3622326.2382, 4749567.3729, 3460265.7019, 3420970.7195, 3093898.1613, 3009450.366, 2434421.9084, 1582788.391, 1618069.133, 2289340.8451], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.33, 66.71, 81.61, 80.19, 81.31, 81.77, 86.62, 86.94, 78.77, 75.26, 77.49, 80.42, 78.92, 78.78, 78.36, 78.45, 79.44, 82.01, 84.16, 85.71, 87.03, 91.13, 97.25, 99.4, 99.92, 81.73, 73.56, 63.4, 59.87, 61.39, 58.93, 56.85, 54.44, 55.1, 55.9, 57.4, 48.3, 45.89, 35.45, 43.86, 44.17, 49.81, 51.48, 45.94, 46.04, 44.7, 46.01, 42.51, 38.28, 26.87, 27.53, 7.82, 8.88, 11.62, 20.52, 25.76, 26.84, 28.16, 30.44, 34.6, 34.79, 35.3, 39.2, 49.44, 59.22, 67.12, 76.2, 67.19, 56.99, 60.56, 71.6, 70.38, 58.99, 63.7, 61.47, 65.22, 67.37, 68.73, 69.02, 64.46, 57.42, 57.35, 57.14, 54.2, 48.22, 53.03, 61.68, 54.63, 57.5, 55.31, 51.81, 35.25, 21.69, 41.75, 44.65, 43.37, 43.81, 40.46, 36.93, 37.4, 40.71, 44.48, 44.75, 41.35, 37.15, 44.49, 52.84, 32.78, 49.52, 62.66, 65.07, 71.94, 68.57, 60.82, 54.49, 48.82, 48.35, 47.54, 46.0, 40.81, 45.77, 48.51, 44.76, 45.56, 43.25, 35.72, 40.67, 47.21, 46.54, 46.22, 44.52, 56.16, 69.03, 74.46, 67.12, 66.27, 65.06, 63.7, 66.34, 67.23, 63.98, 63.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8035, -53.7387, -53.1357, -38.8858, 65.3826, 23.6241, 48.888, 45.0304, 22.4708, 118.896, -48.4415, 65.3023, -85.1369, -21.5606, -26.4558, 1.4959, 49.1025, 106.3245, 112.135, 119.1743, 182.2028, 912.1575, 1740.4035, 1687.4364, 2429.7352, 2440.061, 9637.058, 3905.2774, 664.9998, 416.9857, 164.0689, -11.1974, 15.5401, 46.6559, 72.347, 25.0016, -77.0905, -32.2926, -13.0507, -71.3743, -6.1241, -74.8772, -45.98, -5.9568, 6.8982, 118.9522, -67.1968, -48.8708, -25.1206, -54.1741, -11.7287, -82.2469, -54.0852, 90.5365, -44.9671, -27.8978, -46.79, -37.3579, -73.8864, -85.8521, -3.4059, -12.8782, -77.576, -24.8855, -8.7031, 85.7322, -58.6659, -84.1481, -54.7571, 74.0139, 305.1419, 9.2886, 703.6062, 463.6033, 166.6664, 49.5728, 491.2873, 58.8244, 9.5734, -60.2937, 206.4292, 16.2319, 25.6607, -68.3556, -76.1986, -57.6542, -78.5107, -66.1425, -65.0783, -65.4746, -56.7084, -14.6723, 23.4069, 464.1551, -45.8355, 73.8591, -15.6154, -21.5631, -48.6092, 26.4511, -62.9345, -27.5938, -21.5919, 93.6798, -23.0062, -75.7486, -85.8111, -86.4757, 11.024, 5.6858, -41.9754, 74.6239, 110.4466, 5.6219, 175.3886, 28.9527, 28.8223, 23.5034, 65.0948, 48.1214, 358.2297, 120.6262, -53.6313, 19.2455, 120.1739, 24.0375, -29.4064, 16.5712, 21.7696, 16.2286, 115.3693, 170.8897, 341.0662, 143.1903, 11.5314, -42.4819, -100.0, -47.5485, -57.2064, -22.3299, 6.226, -30.0733], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.93, 8.04, 8.62, 8.74, 8.74, 8.28, 7.78, 7.6, 7.66, 8.26, 7.49, 10.56, 10.81, 11.67, 11.77, 18.04, 36.53, 36.57, 37.02, 45.9, 47.08, 51.96, 51.95, 51.48, 52.51, 52.75, 54.67, 55.03, 54.99, 56.32, 56.6, 56.47, 58.84, 58.84, 61.03, 59.49, 49.07, 49.41, 48.19, 42.92, 39.87, 36.02, 34.42, 34.53, 34.41, 34.73, 34.7, 37.09, 36.62, 31.83, 31.97, 30.62, 29.21, 28.01, 25.91, 25.52, 26.8, 26.17, 27.37, 29.12, 29.03, 29.31, 29.24, 32.6, 33.09, 33.94, 41.54, 38.87, 38.89, 41.1, 40.67, 40.97, 41.14, 41.41, 42.34, 42.23, 42.16, 42.76, 41.83, 40.62, 40.95, 40.83, 40.68, 36.1, 35.99, 35.22, 24.48, 30.25, 30.89, 28.31, 28.82, 27.55, 27.61, 27.67, 26.27, 26.04, 25.56, 24.41, 24.27, 24.81, 24.09, 24.63, 26.27, 26.16, 26.62, 26.07, 28.24, 21.07, 21.48, 20.96, 20.05, 20.24, 20.2, 19.99, 20.2, 20.72, 20.61, 23.46, 25.54, 25.29, 25.28, 24.68, 22.68, 22.3, 22.08, 23.07, 24.27, 24.21, 24.7, 24.87, 25.0, 25.06, 25.23, 25.73, 25.55, 25.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2056, 1.262, 0.9265, 0.6266, 0.6004, 0.5759, 0.6261, 0.655, 0.7514, 1.0586, 1.0817, 1.6935, 1.8577, 2.1753, 2.2634, 2.9693, 4.1128, 3.6968, 3.6415, 1.7993, 2.1969, 1.1898, 1.4018, 1.4607, 1.1188, 0.9845, 0.5924, 0.8722, 0.9466, 1.3336, 1.1831, 1.2467, 0.7948, 0.9142, 0.5346, 0.5817, 0.4088, 0.2028, 0.0898, 0.1111, 0.0877, 0.1214, 0.0762, -0.0677, 0.0261, -0.0733, -0.2352, 0.1447, 0.1597, 0.2021, 0.1013, 0.0573, 0.1073, 0.12, 0.0487, -0.022, 0.1752, 0.293, 0.5297, 0.7657, 0.7481, 0.6155, 0.6767, 1.1512, 0.9475, 0.6386, 0.0361, 0.2009, 0.1918, 0.5223, 0.4874, 0.6635, 0.5802, 0.4728, 0.2538, 0.1869, 0.0701, 0.2906, 0.3559, 0.3893, 0.2405, 0.2134, 0.1876, 0.326, 0.295, 0.1723, 0.2067, 0.7685, 0.5681, 0.4088, 0.25, 0.2646, 0.3156, 0.4093, 0.4842, 0.4662, 0.3511, 0.2722, 0.2833, 0.4572, 0.4246, 0.6239, 0.9634, 1.0273, 0.8117, 0.9069, 0.5075, 0.4513, 0.203, 0.295, 0.2712, 0.1938, 0.1949, 0.2288, 0.3857, 0.5611, 0.4423, 0.894, 0.507, 0.406, 0.4275, 0.4782, 0.3253, 0.2752, 0.18, 0.4713, 0.9072, 0.8434, 0.4969, 0.6234, 0.5212, 0.6646, 0.5551, 0.3801, 0.4495, 0.5229], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9507, 2.1104, 2.5513, 2.1606, 3.9568, 4.9497, 4.7941, 4.8147, 5.304, 5.0747, 4.867, 4.4668, 4.0896, 3.7547, 3.4231, 3.1633, 2.8921, 2.6931, 7.032, 8.6255, 11.2297, 12.317, 19.1624, 32.9141, 33.4241, 35.2516, 33.4056, 31.2977, 29.3216, 27.0738, 24.7157, 22.2789, 20.0577, 18.1488, 15.9946, 13.5745, 11.4899, 11.2641, 11.1413, 10.7971, 10.295, 10.7179, 10.3453, 10.7541, 11.8316, 13.0226, 14.0586, 14.7051, 15.7046, 16.9401, 18.7801, 20.3345, 18.9106, 20.9484, 17.0953, 18.09, 15.6255, 11.8522, 9.3658, 9.7596, 9.3101, 10.1279, 9.3568, 6.4807, 6.6602, 6.2333, 10.8281, 10.0397, 9.9152, 9.7429, 17.2242, 16.5167, 15.7594, 15.9822, 15.8992, 15.6743, 14.6672, 14.027, 13.2934, 13.0525, 13.3083, 13.9774, 14.6621, 15.6938, 14.3447, 10.1739, 9.3986, 9.2831, 9.5668, 9.8721, 10.3498, 10.8534, 10.1627, 8.6383, 7.9674, 7.9179, 7.9153, 7.9131, 8.2435, 8.5563, 8.7657, 8.7092, 8.6042, 8.5699, 8.849, 9.075, 8.863, 8.7082, 5.4775, 8.7973, 10.2297, 9.714, 9.1394, 8.7831, 8.6053, 8.8668, 8.9963, 9.0067, 9.0067, 9.0308, 9.2848, 9.3044, 9.3554, 9.744, 9.1258, 9.3648, 7.4901, 7.6713, 7.7682, 7.772, 7.9444, 8.228, 8.0535, 7.5731, 7.0739, 6.9269, 6.8511, 6.7309, 6.3906, 6.3332, 6.3332, 6.2815, 6.2141], "mkt_dynamics": [-0.840522, -0.834188, -0.804823, -0.759864, -0.935812, -0.928298, -1.004387, -0.987432, -0.763058, -0.677221, -0.58304, -0.703162, -0.751637, -0.730796, -0.417491, 0.038879, 0.424078, 0.932378, 1.272474, 1.446048, 1.541606, 1.489727, 1.296963, 1.010416, 0.669253, 0.274177, -0.055088, -0.263237, -0.339124, -0.233274, 0.030072, 0.515114, 1.002558, 1.390596, 1.655196, 1.743464, 1.778887, 1.785675, 1.788724, 1.638162, 1.45632, 1.196881, 0.868716, 0.66019, 0.409289, 0.176798, -0.054891, -0.262884, -0.400131, -0.374745, -0.348784, -0.207128, -0.198092, -0.281572, -0.371311, -0.600426, -0.800149, -1.032835, -1.183492, -1.300778, -1.337914, -1.38045, -1.407379, -1.419218, -1.419691, -1.419691, -1.358963, -1.275387, -1.20327, -1.133566, -1.141364, -1.142124, -1.061678, -0.908485, -0.740961, -0.639266, -0.509887, -0.260489, 0.075477, 0.506652, 0.799502, 0.863657, 0.915658, 1.055082, 1.225261, 1.318029, 1.168156, 0.780377, 0.336234, 0.094786, 0.011714, 0.066855, 0.109662, -0.016522, -0.107447, -0.411105, -0.641505, -0.78853, -0.928896, -0.897936, -0.801148, -0.74946, -0.757645, -0.839518, -0.921538, -0.913307, -0.892261, -0.321034, 0.095488, 0.409768, 0.643169, 0.277518, 0.020197, -0.084696, -0.030142, 0.12129, 0.205569, 0.154053, 0.018316, 0.00249, 0.071787, 0.205866, 0.716875, 1.069291, 1.298873, 1.569584, 1.303705, 0.996191, 0.641612, 0.218402, -0.081012, -0.296125, -0.383925, -0.504227, -0.411118, -0.33276, -0.421232, -0.102491, -0.048667, -0.124018, -0.003791, -0.093889, -0.070169, -0.076302, -0.114327, -0.002802, 0.310105, 0.737587, 0.988959, 0.949943, 0.64754, 0.436073, 0.418918, 0.299307, 0.223109, 0.117798], "market_activity_top_line": [66.346328, 66.114135, 65.879968, 65.800824, 65.718522, 65.781372, 65.768584, 65.803044, 65.951142, 65.957092, 65.768511, 65.708421, 65.683001, 65.675079, 65.790548, 66.325863, 66.700583, 67.438135, 68.294644, 68.83591, 69.335541, 69.858962, 69.710262, 69.079776, 68.830503, 68.639088, 68.486604, 68.351965, 68.324389, 68.877551, 69.573464, 71.322168, 73.177934, 75.432215, 77.519956, 81.647849, 91.729667, 100.788433, 109.853146, 110.572851, 112.922302, 109.353516, 108.372103, 108.862539, 109.066933, 108.466728, 106.268681, 105.42515, 105.24671, 108.491061, 111.762448, 115.77733, 115.152793, 115.390712, 111.970427, 111.306527, 109.922079, 108.06234, 106.495046, 105.158547, 104.437958, 103.680477, 102.761637, 101.502648, 100.310839, 98.886129, 97.121073, 95.933653, 94.780353, 93.738631, 92.549444, 91.31249, 90.155285, 89.04214, 87.860077, 86.603155, 85.621001, 84.795012, 84.315253, 84.213743, 86.602675, 87.578461, 88.411299, 92.171499, 94.017415, 93.513983, 89.132829, 87.64118, 86.010536, 85.710511, 85.592704, 86.101019, 87.0626, 87.050171, 86.01667, 85.384051, 84.448219, 84.043013, 83.859764, 83.712203, 83.37177, 82.983019, 82.543744, 82.243209, 81.89596, 81.390724, 80.896, 81.013359, 80.913491, 80.63891, 80.193759, 79.778039, 79.425447, 79.182863, 79.057241, 78.94988, 78.75242, 78.465268, 78.18172, 78.055226, 77.914832, 77.966459, 80.466666, 83.019999, 83.986665, 85.119999, 83.933333, 82.42, 81.495988, 80.753481, 79.927337, 79.472595, 79.094319, 78.742015, 78.633187, 78.668113, 78.598139, 79.78, 79.913333, 79.333333, 78.800393, 78.778806, 78.616575, 78.403375, 78.105013, 78.030093, 78.413334, 80.366666, 80.359999, 80.739999, 80.259998, 80.326664, 80.106666, 79.772726, 79.56909, 79.450909], "market_activity_min_gap": [1.428167, 1.01156, -0.275877, -0.570538, -0.807806, -0.293671, -0.309256, -0.251428, -0.215679, -0.330924, -0.556921, -0.877947, -0.90868, -0.716732, -0.44095, -0.270665, -0.097585, 0.007801, 0.173522, 0.297742, 0.501062, 0.765521, 0.925105, 0.969892, 0.997103, 0.998156, 1.005557, 1.039373, 1.075244, 1.217912, 1.348654, 1.527955, 1.717069, 2.065134, 2.429071, 3.155516, 4.648762, 6.149718, 7.744897, 8.478056, 9.380001, 9.67937, 10.111199, 10.532765, 10.693286, 10.711591, 10.403164, 10.291203, 10.221525, 10.404411, 10.430121, 10.506165, 10.136701, 9.749756, 8.997835, 8.219114, 7.250148, 2.549359, -2.589283, -6.215992, -9.290566, -11.110322, -12.672492, -15.068453, -16.513076, -18.314341, -20.631965, -19.56419, -18.095082, -16.881937, -16.221757, -16.446307, -16.553172, -16.354713, -16.694185, -17.309516, -16.643886, -15.130016, -12.820318, -9.916218, -8.261195, -6.592106, -5.100727, -2.672674, -1.538898, -0.61172, -0.309417, -0.065234, -3.034096, -2.254862, -0.979921, 1.159362, 1.48989, 1.545328, 0.900101, -1.353405, -4.761198, -5.422672, -5.086261, -4.175976, -4.53445, -5.208607, -6.282429, -6.362481, -6.614407, -7.549913, -8.076275, -5.750418, -4.963238, -4.504272, -4.535949, -4.986079, -5.72299, -4.884423, -3.406285, -2.251892, -2.581074, -3.327266, -4.084804, -3.489021, -3.00015, -1.569152, -0.400232, 0.213703, 0.515643, 0.80236, 0.739115, 0.793682, 0.748212, -0.406605, -1.735787, -2.819365, -3.60508, -3.863624, -3.413884, -2.384847, -2.38937, -0.778927, -0.29493, -0.254279, -0.309507, -0.484561, -1.638563, -2.520936, -3.599651, -3.130406, -1.091004, -0.747085, -0.781792, -0.61872, -0.70187, -0.598408, -0.336328, -0.078427, 0.131851, 0.47151], "market_activity": [null, null, null, null, -5.4, -3.983675, -2.247812, -0.831056, 1.195222, 1.682911, 0.63823, -0.49231, -2.02098, -2.83879, -1.47757, 3.28839, 8.443495, 16.132423, 25.216911, 30.402456, 34.282378, 35.707964, 30.701132, 20.952766, 11.734708, 3.097404, -1.646998, -1.892174, -1.101737, 3.859956, 11.662928, 27.689314, 47.851582, 60.947291, 70.086746, 80.183248, 90.091624, 95.045812, 97.522906, 98.761453, 99.380726, 99.690363, 70.100457, 54.606653, 40.287802, 42.289976, 39.314288, 33.544769, 27.738034, 38.947967, 62.667709, 81.333854, 90.666927, 91.978864, 64.946707, 34.585303, 13.846277, -1.127037, -11.402718, -18.944209, -24.31668, -25.54809, -25.747995, -27.352447, -31.342299, -35.703649, -38.82, -40.378175, -41.157262, -41.546806, -41.097978, -41.260314, -41.562257, -41.749304, -41.842827, -41.889588, -41.912969, -41.501535, -38.708542, -32.822846, -16.077123, 2.506338, 19.429844, 41.533172, 55.503111, 61.460256, 38.735028, 6.022889, -11.971306, -21.116103, -22.383351, -14.466776, 1.349287, 10.346794, 9.859422, 4.187111, -7.58212, -15.42826, -16.152155, -14.664227, -11.864439, -10.882144, -11.950997, -13.528474, -14.891137, -16.823393, -18.634872, -17.841011, -16.41803, -14.63489, -13.54952, -15.38561, -17.350755, -17.567328, -15.664414, -12.957107, -11.205778, -10.732264, -11.424907, -11.637779, -11.305889, -9.09212, 8.37904, 32.938545, 49.081148, 58.453249, 51.303374, 27.789387, 7.008169, -11.047741, -20.810845, -22.058423, -20.960561, -19.164756, -15.318353, -11.393801, -8.283276, 1.923537, 8.454094, 8.177722, 5.091736, -1.923532, -6.950341, -8.075571, -7.81951, -7.977805, -5.373753, 8.152849, 16.089624, 22.538762, 21.024406, 11.837403, 6.239302, 0.293851, -1.504125, -3.050412], "market_activity_raw": [null, null, null, null, -5.4, -2.56735, -0.51195, 0.5857, 3.2215, 2.1706, -0.40645, -1.62285, -3.54965, -3.6566, -0.11635, 8.05435, 13.5986, 23.82135, 34.3014, 35.588, 38.1623, 37.13355, 25.6943, 11.2044, 2.51665, -5.5399, -6.3914, -2.13735, -0.3113, 8.82165, 19.4659, 43.7157, 68.01385, 74.043, 79.2262, 90.27975, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 40.51055, 39.11285, 25.96895, 44.29215, 36.3386, 27.77525, 21.9313, 50.1579, 86.38745, 100.0, 100.0, 93.2908, 37.91455, 4.2239, -6.89275, -16.10035, -21.6784, -26.4857, -29.68915, -26.7795, -25.9479, -28.9569, -35.33215, -40.065, -41.93635, -41.93635, -41.93635, -41.93635, -40.64915, -41.42265, -41.8642, -41.93635, -41.93635, -41.93635, -41.93635, -41.0901, -35.91555, -26.93715, 0.6686, 21.0898, 36.35335, 63.6365, 69.47305, 67.4174, 16.0098, -26.68925, -29.9655, -30.2609, -23.6506, -6.5502, 17.16535, 19.3443, 9.37205, -1.4852, -19.35135, -23.2744, -16.87605, -13.1763, -9.06465, -9.89985, -13.01985, -15.10595, -16.2538, -18.75565, -20.44635, -17.04715, -14.99505, -12.85175, -12.46415, -17.2217, -19.3159, -17.7839, -13.7615, -10.2498, -9.45445, -10.25875, -12.11755, -11.85065, -10.974, -6.87835, 25.8502, 57.49805, 65.22375, 67.82535, 44.1535, 4.2754, -13.77305, -29.10365, -30.57395, -23.306, -19.8627, -17.36895, -11.47195, -7.46925, -5.17275, 12.13035, 14.98465, 7.90135, 2.00575, -8.9388, -11.97715, -9.2008, -7.56345, -8.1361, -2.7697, 21.67945, 24.0264, 28.9879, 19.51005, 2.6504, 0.6412, -5.6516, -3.3021, -4.5967], "market_activity_distance": [2.197053, 1.657599, 1.155663, 0.835224, 0.541289, 0.418888, 0.29122, 0.241356, 0.313571, 0.124723, -0.174213, -0.262287, -0.29546, -0.27792, -0.151276, 0.618641, 1.157103, 2.115719, 3.226016, 3.844352, 4.448144, 5.096784, 4.769306, 3.741227, 3.282829, 2.899451, 2.561393, 2.267025, 2.089125, 2.73858, 3.562972, 5.639088, 7.736766, 10.326227, 12.552356, 17.299721, 29.038197, 38.683145, 47.427659, 45.849679, 45.74697, 38.917224, 35.213361, 33.288094, 31.390215, 28.716493, 24.599788, 21.92712, 20.007767, 21.474477, 23.019511, 25.144657, 22.617012, 20.842158, 15.721348, 13.487622, 10.771385, 7.867642, 5.47194, 3.407247, 2.031392, 0.75661, -0.54656, -1.927019, -3.228646, -4.395477, -5.072028, -5.31177, -5.268878, -5.652238, -5.783107, -6.307951, -6.572535, -6.685554, -6.965015, -7.318568, -7.728548, -7.825641, -7.608657, -6.763453, -3.178823, -0.865361, 0.927559, 5.856741, 8.363481, 8.467001, 4.408948, 3.319835, 1.912714, 1.785841, 1.848908, 2.499247, 3.674647, 3.583183, 2.527794, 1.879407, 0.766517, 0.446897, 0.332223, 0.260052, -0.039784, -0.439113, -0.847845, -1.183029, -1.62964, -2.254753, -2.746949, -2.801016, -2.813644, -2.727302, -2.729014, -2.786967, -2.736486, -2.179534, -1.626169, -1.264055, -1.498976, -1.666425, -1.856535, -1.664089, -1.498038, -1.032437, 2.267324, 5.4667, 6.538431, 7.655806, 5.939733, 4.021009, 3.049516, 2.28286, 1.29712, 0.800825, 0.377909, 0.070132, -0.03237, -0.147853, -0.32523, 1.224903, 1.514291, 0.837291, 0.083566, -0.045413, -0.238594, -0.408034, -0.580759, -0.621308, -0.408034, 1.741206, 1.591296, 1.951397, 1.260052, 1.288785, 1.228373, 1.194274, 1.184109, 1.321579], "market_activity_roc": [null, null, null, null, -0.946256, -0.503316, -0.169071, 0.003374, 0.353964, 0.267127, -0.000111, -0.143797, -0.406575, -0.42757, 0.033507, 0.93967, 1.549232, 2.684513, 3.806164, 3.784417, 3.950427, 3.5897, 2.07281, 0.354271, -0.728397, -1.746195, -1.755348, -1.05358, -0.735305, 0.347416, 1.586967, 4.345454, 7.103679, 9.516401, 11.421728, 14.47752, 25.35154, 33.614574, 41.709505, 35.426533, 23.10336, 8.498081, -1.348203, -1.546774, -3.414179, -0.810937, -1.940926, -3.15755, -3.502641, 0.022434, 5.169695, 9.81946, 9.41225, 6.359649, 0.18609, -3.861553, -4.542412, -6.35092, -4.890024, -5.523468, -4.989099, -4.05494, -3.505711, -3.476559, -3.951742, -4.624157, -5.488978, -5.486551, -5.513348, -5.20548, -4.707144, -4.817041, -4.879775, -5.010198, -5.066878, -5.157383, -5.029416, -4.769796, -4.034624, -2.759036, 1.146534, 3.282562, 4.858013, 9.449474, 8.561791, 6.777376, 0.816106, -4.915097, -8.516379, -8.344711, -3.971741, -1.757349, 1.22318, 1.563005, 0.49533, -0.832706, -3.002875, -3.454511, -2.507544, -1.958033, -1.274685, -1.261252, -1.56931, -1.754815, -1.770156, -1.91882, -1.996207, -1.495382, -1.199655, -0.92371, -0.868079, -1.524835, -1.839055, -1.805638, -1.417215, -1.038079, -0.847369, -0.90625, -1.107452, -1.133192, -1.063571, -0.635707, 2.922609, 6.36059, 7.79291, 9.175151, 4.308203, -0.722716, -2.965562, -5.129838, -4.772831, -3.57608, -2.946978, -2.490872, -1.619158, -1.012276, -0.627327, 1.31821, 1.627997, 0.845603, 0.257327, -1.254944, -1.622705, -1.172216, -0.882458, -0.950399, -0.258522, 2.50409, 2.887121, 3.472899, 2.355038, -0.049774, -0.315248, -1.19801, -0.860837, -1.090242], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1407, 1.8552, 7.3452, 9.4858, 7.2764, 7.7622, 8.6859, 0.2911, -5.745, -5.3517, -5.0368, -3.1346, -1.8673, 0.895, 7.1457, 7.4236, 15.7678, 16.3174, 17.6691, 16.8472, 19.6882, 21.6305, 19.1538, 17.2413, -7.6342, -2.777, -13.2834, -8.765, -6.2963, -9.3655, -9.5034, -13.4796, -8.2763, -5.7948, 0.0652, -1.3475, 0.7561, -6.434, -3.6261, -9.3393, -7.3314, -9.3266, -11.6624, -12.4214, -10.9732, -10.3248, -8.8701, -8.9441, -10.7156, -8.1168, -9.1666, -11.0384, -2.0959, -2.1198, -1.3952, -3.2891, -4.1246, -3.046, -2.8478, -4.1321, -5.1932, -0.1674, 2.0909, 7.1334, 11.2697, 9.767, 5.7868, 6.5059, 14.7124, 9.4488, 2.1829, -8.6381, -4.8344, -4.7098, 1.7682, 0.9344, 4.0685, 2.122, -0.1282, -4.1671, -4.9809, -6.5614, -1.6826, -0.4182, 0.1315, -2.7027, -3.0963, -3.4635, -0.3237, -1.0692, -3.4313, -2.7051, 9.3036, 4.4058, 0.8543, -2.2149, -1.9196, -0.849, 1.0582, 2.4338, 1.7106, -0.9268, -2.6146, -2.396, 1.9362, 0.9067, 5.3098, 11.5265, 11.9483, 5.9612, 7.385, -1.6596, -2.539, -6.8892, -4.4886, -4.5401, -5.6594, -5.3122, -4.4046, -0.4633, 3.5938, 0.5146, 9.754, 0.9308, -1.1173, -0.6563, 0.4019, -2.8411, -3.6322, -5.1846, 1.5213, 9.7425, 8.0968, -0.0288, 2.4537, 0.1852, 2.9859, 0.5424, -2.9706, -1.2918, 0.3364], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904841, 0.926334, 0.9558, 0.796053, 0.529721, 0.35302, 0.232342, 0.18764, 0.178982, 0.237485, 0.282059, 0.342802, 0.470201, 0.588382, 0.65981, 0.732448, 0.820452, 0.873255, 0.904936, 0.923945, 0.906269, 0.910628, 0.853954, 0.851065, 0.850869, 0.798582, 0.711321, 0.545099, 0.469008, 0.402619, 0.4274, 0.41672, 0.424688, 0.323663, 0.281113, 0.119421, 0.006188, -0.148489, -0.280175, -0.37886, -0.454331, -0.513897, -0.576053, -0.640314, -0.680615, -0.707121, -0.723025, -0.732567, -0.705343, -0.682731, -0.658372, -0.637192, -0.608089, -0.575012, -0.55493, -0.554626, -0.561181, -0.545857, -0.495809, -0.347826, -0.127686, 0.027487, 0.083693, 0.161029, 0.323136, 0.428058, 0.404767, 0.206412, 0.105556, 0.016767, 0.066172, 0.093207, 0.1902, 0.233987, 0.212549, 0.097666, -0.024437, -0.165813, -0.213981, -0.219982, -0.209898, -0.259998, -0.321168, -0.383785, -0.380246, -0.401474, -0.451314, -0.469023, -0.214917, -0.110851, -0.094061, -0.148819, -0.189263, -0.197759, -0.149088, -0.071416, -0.047792, -0.1029, -0.227088, -0.310947, -0.274415, -0.2658, -0.161208, 0.043991, 0.206183, 0.256201, 0.324524, 0.224953, 0.133477, -0.023266, -0.099764, -0.161429, -0.231832, -0.297804, -0.342582, -0.301209, -0.192673, -0.157179, 0.06769, 0.085628, 0.066137, 0.061468, 0.070009, 0.015509, -0.041618, -0.127916, -0.056005, 0.212153, 0.381418, 0.3349, 0.348579, 0.304621, 0.32963, 0.296104, 0.195957, 0.147954, 0.117113], "smi": [null, null, null, 0.08, 0.0918, 0.1252, 0.1542, 0.1814, 0.2054, 0.2194, 0.2212, 0.2273, 0.2405, 0.2485, 0.26, 0.266, 0.2745, 0.2905, 0.311, 0.341, 0.3865, 0.4405, 0.4955, 0.541, 0.568, 0.5845, 0.5955, 0.597, 0.595, 0.6005, 0.6185, 0.6405, 0.6655, 0.7025, 0.748, 0.798, 0.8495, 0.898, 0.9425, 0.9725, 0.988, 0.992, 0.9895, 0.987, 0.9815, 0.968, 0.9305, 0.8855, 0.8415, 0.811, 0.7885, 0.771, 0.7535, 0.7325, 0.6995, 0.6635, 0.6385, 0.611, 0.578, 0.531, 0.475, 0.4155, 0.349, 0.2785, 0.219, 0.1685, 0.131, 0.1055, 0.086, 0.078, 0.075, 0.0665, 0.069, 0.079, 0.087, 0.093, 0.105, 0.1145, 0.125, 0.1275, 0.127, 0.132, 0.1355, 0.1565, 0.1975, 0.24, 0.258, 0.268, 0.2715, 0.2805, 0.2945, 0.3135, 0.334, 0.3385, 0.321, 0.2995, 0.292, 0.2905, 0.295, 0.2865, 0.2645, 0.2325, 0.1945, 0.155, 0.125, 0.1005, 0.0795, 0.076, 0.072, 0.071, 0.071, 0.07, 0.07, 0.07, 0.074, 0.091, 0.1115, 0.1095, 0.099, 0.0905, 0.097, 0.1215, 0.166, 0.2285, 0.3035, 0.3775, 0.44, 0.501, 0.558, 0.588, 0.5905, 0.569, 0.524, 0.4595, 0.379, 0.295, 0.2215, 0.1715, 0.1285, 0.1055, 0.0945, 0.1, 0.1075, 0.1125, 0.113, 0.1055, 0.122, 0.151, 0.1885, 0.236, 0.2845, 0.3285, 0.3785, 0.4305, 0.4785, 0.5275], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.947423, -4.805178, -6.18642, -4.799472, -4.398692, -4.377968, -2.492027, -1.235428, -1.863633, -3.722364, -3.182883, -0.668109, -1.815919, -2.188606, -3.865223, -3.441808, -4.191783, -1.694764, -1.882267, -1.63998, -2.675189, 0.647215, -1.094651, -3.811264, -5.466185, -5.84434, -5.561405, -7.756403, -8.221308, -6.122972, -9.474823, -4.0612, -4.495486, -1.232315, 0.555375, 8.552952, 42.235177, 42.12175, 48.80038, 25.705273, 33.085244, 16.476558, 25.223798, 24.164938, 14.834441, 8.943722, 2.34198, 6.230969, 7.001274, 22.894177, 24.319636, 31.014068, 21.132694, 19.905025, 10.737417, 11.201971, 10.082108, 1.802393, -4.45195, -7.597901, -6.902907, -9.257632, -13.370821, -17.461915, -14.090094, -20.114256, -22.664533, -15.223073, -13.225126, -16.11927, -18.340707, -18.255992, -20.307026, -19.109108, -21.440899, -23.870299, -21.675209, -19.617659, -13.792823, -10.839882, -8.328614, -8.89053, -5.073345, 4.712948, 4.283923, -0.630626, -7.875526, -3.601068, -6.110155, -1.884797, -2.491678, -1.824493, -2.109155, -2.912067, -9.247033, -12.26975, -14.962287, -12.392999, -10.85988, -10.78987, -16.037667, -16.12762, -16.480535, -15.382863, -16.443949, -16.272894, -17.000546, -7.03723, -13.275946, -15.996956, -18.685268, -21.784043, -22.211935, -20.42484, -19.584496, -21.539973, -21.315827, -21.731037, -18.769916, -19.527478, -20.626123, -18.127481, -11.10353, -11.821559, -16.424603, -16.996476, -24.465162, -26.200246, -29.425272, -27.501501, -31.339373, -35.333509, -31.450574, -30.286913, -28.274024, -24.318452, -23.552438, -23.277393, -29.603855, -33.736452, -32.695961, -35.597242, -35.721399, -37.074011, -40.677985, -37.512657, -30.398105, -33.149518, -33.273739, -34.101829, -32.209665, -25.194399, -27.216967, -27.597615, -27.847073, -28.683957], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [66.423729, 64.267647, 63.687176, 65.219543, 65.130325, 66.379402, 65.308762, 66.11174, 66.200951, 65.844086, 64.684227, 64.951889, 65.487206, 65.754852, 66.557838, 67.093147, 67.093147, 68.609894, 69.591301, 69.412865, 69.858963, 70.483498, 69.145203, 67.806908, 67.717697, 67.628479, 67.896133, 68.074577, 68.609894, 70.215843, 70.572723, 74.319946, 75.925896, 78.691704, 80.208443, 88.327423, 109.740135, 113.75502, 121.338684, 104.833054, 114.647217, 102.156464, 108.401848, 111.524529, 106.617447, 104.833054, 97.695488, 103.940857, 106.617447, 117.769905, 115.985512, 120.446487, 111.07843, 115.093315, 105.813873, 107.212296, 102.550896, 96.491066, 92.295799, 91.92289, 90.524467, 90.617691, 88.659904, 83.81205, 85.02401, 81.57457, 76.074112, 83.905273, 83.439133, 83.905273, 80.921982, 79.057419, 79.52356, 79.243874, 77.099625, 74.955383, 78.218361, 79.9897, 84.557869, 89.685417, 89.685417, 87.354713, 88.753136, 99.28791, 96.491066, 90.804153, 77.192856, 80.176155, 79.430328, 86.235977, 85.49015, 89.498962, 87.914085, 85.676613, 80.735519, 78.964188, 75.980888, 79.803238, 80.828743, 81.294884, 78.218361, 77.379311, 76.540259, 78.591278, 77.845451, 75.421524, 75.599998, 85.0, 81.800003, 79.0, 76.0, 76.0, 76.599998, 77.900002, 79.0, 78.699997, 76.900002, 75.5, 75.400002, 77.699997, 77.199997, 79.900002, 85.0, 86.699997, 84.199997, 86.0, 80.800003, 80.0, 76.337936, 77.300003, 76.800003, 75.5, 75.199997, 75.300003, 77.0, 79.199997, 77.699997, 83.800003, 79.0, 77.599998, 77.800003, 78.400002, 76.300003, 75.5, 74.099998, 77.400002, 83.400002, 83.199997, 78.699997, 80.5, 79.199997, 81.199997, 79.900002, 77.599998, 78.400002, 79.300003], "trend_signal": [0.35, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.75, 0.75, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.25, 0.25, 0.25, 0.45, 1.0, 0.8, 0.55, 0.35, 0.35, 0.6, 0.6, 0.8, 0.35, 0.35, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 1.0, 0.8, 1.0, 0.8, 0.55, 0.75, 0.35, 0.35, 0.55, 0.55, 0.35, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.45, 0.2, 0.2, 0.2, 0.2, 0.579905, 0.572649, 0.619119, 0.610702], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.27, 0.255, 0.2, 0.145, 0.09, 0.075, 0.085, 0.185, 0.28500000000000003, 0.385, 0.485, 0.545, 0.625, 0.705, 0.7849999999999999, 0.845, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9600000000000002, 0.9800000000000001, 1.0, 1.0, 1.0, 0.9799999999999999, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.8099999999999999, 0.805, 0.805, 0.8, 0.775, 0.75, 0.725, 0.6799999999999999, 0.655, 0.655, 0.6, 0.525, 0.465, 0.41000000000000003, 0.35500000000000004, 0.32, 0.28500000000000003, 0.23000000000000004, 0.155, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.10500000000000001, 0.13, 0.155, 0.18, 0.225, 0.325, 0.38499999999999995, 0.44000000000000006, 0.45499999999999996, 0.47000000000000003, 0.48500000000000004, 0.52, 0.575, 0.5850000000000001, 0.575, 0.53, 0.45, 0.395, 0.36, 0.325, 0.265, 0.225, 0.145, 0.11000000000000001, 0.075, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.04, 0.04, 0.06000000000000001, 0.10500000000000001, 0.205, 0.28500000000000003, 0.385, 0.465, 0.5, 0.5549999999999999, 0.59, 0.625, 0.66, 0.67, 0.6050000000000001, 0.5449999999999999, 0.46499999999999997, 0.38499999999999995, 0.35, 0.29500000000000004, 0.26, 0.225, 0.17, 0.135, 0.1, 0.1, 0.1, 0.14500000000000002, 0.17, 0.16999999999999998, 0.19, 0.21000000000000002, 0.22999999999999998, 0.503032, 0.549263, 0.579383, 0.593691], "avg_distance": [-19.178536197830713, -21.801961680575115, -22.5082531914704, -20.643736611527423, -20.752293138931993, -19.23247133637071, -20.535178867366966, -19.558150652631568, -19.449602642518254, -19.883820234845253, -21.29508551000197, -20.96940619374113, -20.31805607851068, -19.992396230344138, -19.01535828156157, -18.364017900378286, -18.364017900378286, -16.518507047508997, -15.324374295255721, -15.541487350064859, -14.998694978994864, -14.238788336359862, -15.867166666325714, -17.49554499629155, -17.60409300640486, -17.712649533809426, -17.38697995159572, -17.169857162739437, -16.518507047508997, -14.564459135329441, -14.130223291664034, -9.570767618027334, -7.616718489091902, -4.251405301755629, -2.4059041829334897, 7.472912590219007, 33.52695613562544, 38.412091125523, 47.63955900020095, 27.55623640358793, 39.497677084418854, 24.299479743656228, 31.898587539706753, 35.69812805341718, 29.727407104623758, 27.55623640358793, 18.871560899979954, 26.470650444692055, 29.727407104623758, 43.297226115420536, 41.1260554143847, 46.55397304130509, 35.155334465591295, 40.04046945548885, 28.749653703375177, 30.45119313177162, 24.77940720467572, 17.406073331892113, 12.301457480214536, 11.84771825631454, 10.146178827918092, 10.259609679436423, 7.877460806812044, 1.9788058761440968, 3.4534653501654593, -0.7436611029090991, -7.436375797417624, 2.0922355109065354, 1.5250569181969504, 2.0922355109065354, -1.5377013986553616, -3.8064194197614114, -3.2392396102959173, -3.5795491994334587, -6.188576809677048, -8.79759590262938, -4.827348187174034, -2.672061017586332, 2.886285540699965, 9.125259794552619, 9.125259794552619, 6.289361963981094, 7.99090139237754, 20.809149755173223, 17.406073331892113, 10.486488417055634, -6.075137440867443, -2.445190797258397, -3.352680195861414, 4.928133341478079, 4.0206439428750445, 8.898389574224684, 6.969981142256175, 4.247523897250146, -1.764581353030464, -3.9198587885710166, -7.549806648935972, -2.898939755205543, -1.6511505015121168, -1.08397069204664, -4.827348187174034, -5.848267220539507, -6.869188687416765, -4.373599229226888, -5.281088627829923, -8.230416093163887, -8.013256801630767, 3.424251041136069, -0.4693641713213648, -3.876284326473536, -7.526552010278338, -7.526552010278338, -6.796500907029166, -5.214713377023506, -3.876284326473536, -4.241314745121704, -6.431469271625108, -8.13492995757914, -8.256603113527508, -5.458070639723305, -6.066448587024106, -2.7812015878203047, 3.424251041136069, 5.492732411691102, 2.4508426751871, 4.64100693573767, -1.6861200659229656, -2.6595284318719346, -7.1153663902802515, -5.9447656970285685, -6.553143644329369, -8.13492995757914, -8.499960376227307, -8.37827748623177, -6.309796115676737, -3.6329367978209035, -5.458070639723305, 1.964147617881837, -3.876284326473536, -5.5797450124275665, -5.336387749727768, -4.606335429722706, -7.161521591630169, -8.13492995757914, -9.83839064353317, -5.823091324324307, 1.477444043285298, 1.2340867805854996, -4.241314745121704, -2.051150484571134, -3.6329367978209035, -1.1994250086177023, -2.7812015878203047, -5.5797450124275665, -4.606335429722706, -3.5112539078253664], "avg_trend_signal": 0.42039983974358974, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9273684210526316, "display_momentum_threshold": 0.9273684210526316, "display_price_threshold": 118.15194698336843, "reversal_price_threshold": 114.66505638000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 127.4056182, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [38, 51], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38, 49], "dtl_danger_indices": [39, 50], "cycle_ribbon_colors": ["rgba(239,68,68,0.470)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.292)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.338)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.233)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.503032", "trend_signal": "0.579905", "avg_distance": "14.435939", "display_price_threshold": "117.754643", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.549263", "trend_signal": "0.572649", "avg_distance": "11.141782", "display_price_threshold": "117.754643", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.579383", "trend_signal": "0.619119", "avg_distance": "12.287580", "display_price_threshold": "117.754643", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.593691", "trend_signal": "0.610702", "avg_distance": "13.576597", "display_price_threshold": "117.754643", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/16404af4-1041-4b97-a1dd-f8a326c9720d/", "share_image": "https://sharemaestro.com/terminal/16404af4-1041-4b97-a1dd-f8a326c9720d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}