{"ticker": {"uuid": "16433a71-08e7-4e39-9e32-aa17ada457d9", "symbol": "4665", "name": "Duskin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4665 fell 3.32%, moving from 4,152.73 to 4,015.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.30 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,015.00"}, {"label": "12-Week Change", "value": "-3.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.30"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4132.0, "high": 4134.0, "low": 3998.0, "close": 4015.0, "volume": 461200}, "trend_line": 4124.891479, "activity_lines": {"activity_5": 4027.0, "activity_10": 4032.527273, "activity_20": 4096.741769, "activity_30": 4126.789358}, "trend_signal": 0, "fair_value": 3543.237009, "relative_strength": -25.29746, "rate_of_change": 0.28882865465227325, "market_dynamics": -0.903546, "expectation": {"probability": 57.6558, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2916.39981, "high": 2921.893812, "low": 2849.556113, "close": 2875.194824, "volume": 468200}, "trend_line": 2819.871118, "activity_lines": {"activity_5": 2915.789258, "activity_10": 2960.934424, "activity_20": 2941.884891, "activity_30": 2888.806466}, "trend_signal": 1, "fair_value": 2477.996743, "relative_strength": -8.785037, "rate_of_change": 0.27396968255188625, "market_dynamics": -0.106051, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2893.508055, "high": 2923.724821, "low": 2874.279186, "close": 2892.592529, "volume": 518500}, "trend_line": 2827.253426, "activity_lines": {"activity_5": 2893.813314, "activity_10": 2946.866477, "activity_20": 2941.864972, "activity_30": 2893.49817}, "trend_signal": 1, "fair_value": 2481.672753, "relative_strength": -12.026161, "rate_of_change": 0.2617959364481917, "market_dynamics": -0.585493, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2899.002413, "high": 2955.773753, "low": 2861.459883, "close": 2952.111084, "volume": 468800}, "trend_line": 2834.394507, "activity_lines": {"activity_5": 2906.693799, "activity_10": 2943.387003, "activity_20": 2946.647883, "activity_30": 2901.553502}, "trend_signal": 1, "fair_value": 2485.55026, "relative_strength": -7.602013, "rate_of_change": 0.25258015197112926, "market_dynamics": -0.692637, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2957.604704, "high": 3003.387941, "low": 2910.905683, "close": 2946.616699, "volume": 440500}, "trend_line": 2844.9007, "activity_lines": {"activity_5": 2922.076969, "activity_10": 2938.758709, "activity_20": 2949.363287, "activity_30": 2908.793644}, "trend_signal": 1, "fair_value": 2489.518024, "relative_strength": -8.746941, "rate_of_change": 0.37066798478664165, "market_dynamics": -0.679583, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2985.990333, "high": 3046.424703, "low": 2918.231301, "close": 2931.966309, "volume": 541300}, "trend_line": 2853.926237, "activity_lines": {"activity_5": 2930.867432, "activity_10": 2932.249188, "activity_20": 2949.221193, "activity_30": 2914.41078}, "trend_signal": 1, "fair_value": 2493.910148, "relative_strength": -6.844263, "rate_of_change": 0.31725314700790735, "market_dynamics": -0.541149, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2930.134591, "high": 2953.941897, "low": 2894.423824, "close": 2907.243164, "volume": 393600}, "trend_line": 2862.187809, "activity_lines": {"activity_5": 2926.71639, "activity_10": 2923.458793, "activity_20": 2945.993594, "activity_30": 2917.850582}, "trend_signal": 1, "fair_value": 2497.73463, "relative_strength": -7.479347, "rate_of_change": 0.28948092255826186, "market_dynamics": -0.51958, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2909.074389, "high": 2949.363842, "low": 2909.074389, "close": 2926.472412, "volume": 264700}, "trend_line": 2870.188265, "activity_lines": {"activity_5": 2926.838542, "activity_10": 2920.578658, "activity_20": 2944.048598, "activity_30": 2921.997975}, "trend_signal": 1, "fair_value": 2501.764207, "relative_strength": -6.494367, "rate_of_change": 0.2795223980356126, "market_dynamics": -0.614474, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2942.038404, "high": 2945.701073, "low": 2877.941746, "close": 2910.905762, "volume": 365600}, "trend_line": 2877.248844, "activity_lines": {"activity_5": 2919.513151, "activity_10": 2918.347745, "activity_20": 2940.217007, "activity_30": 2924.624911}, "trend_signal": 1, "fair_value": 2506.11953, "relative_strength": -8.153698, "rate_of_change": 0.24599706876720911, "market_dynamics": -0.691828, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2933.797501, "high": 2945.701385, "low": 2885.266982, "close": 2897.170654, "volume": 421200}, "trend_line": 2884.783756, "activity_lines": {"activity_5": 2910.356413, "activity_10": 2915.550768, "activity_20": 2935.37026, "activity_30": 2925.910189}, "trend_signal": 1, "fair_value": 2510.572291, "relative_strength": -6.891384, "rate_of_change": 0.2618790521269081, "market_dynamics": -0.850154, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2888.929885, "high": 2965.845703, "low": 2888.014218, "close": 2965.845703, "volume": 351500}, "trend_line": 2895.329517, "activity_lines": {"activity_5": 2927.38776, "activity_10": 2925.673025, "activity_20": 2937.22904, "activity_30": 2931.139992}, "trend_signal": 1, "fair_value": 2514.68514, "relative_strength": -5.529477, "rate_of_change": 0.3655650437599147, "market_dynamics": -0.86335, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2974.086638, "high": 2980.496584, "low": 2879.77326, "close": 2888.929932, "volume": 411900}, "trend_line": 2902.529598, "activity_lines": {"activity_5": 2916.521891, "activity_10": 2919.912664, "activity_20": 2931.643487, "activity_30": 2930.727115}, "trend_signal": 1, "fair_value": 2518.615903, "relative_strength": -5.024799, "rate_of_change": 0.24867915578259736, "market_dynamics": -0.919868, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2907.243018, "high": 2969.508375, "low": 2898.086347, "close": 2953.026367, "volume": 387900}, "trend_line": 2910.60328, "activity_lines": {"activity_5": 2928.242383, "activity_10": 2925.556472, "activity_20": 2932.314967, "activity_30": 2933.984971}, "trend_signal": 1, "fair_value": 2523.012098, "relative_strength": -3.524095, "rate_of_change": 0.27816019535383685, "market_dynamics": -0.826993, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2976.833674, "high": 3029.942665, "low": 2956.688999, "close": 3021.70166, "volume": 380700}, "trend_line": 2923.732593, "activity_lines": {"activity_5": 2961.084375, "activity_10": 2942.587899, "activity_20": 2939.178125, "activity_30": 2941.152609}, "trend_signal": 1, "fair_value": 2527.537552, "relative_strength": -4.580821, "rate_of_change": 0.45108562510794553, "market_dynamics": -0.524283, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3017.123256, "high": 3127.002797, "low": 2991.484367, "close": 3083.050781, "volume": 637300}, "trend_line": 2938.515959, "activity_lines": {"activity_5": 3006.989681, "activity_10": 2969.508429, "activity_20": 2951.513429, "activity_30": 2951.431202}, "trend_signal": 1, "fair_value": 2531.89981, "relative_strength": -2.434709, "rate_of_change": 0.5056333139150273, "market_dynamics": -0.02536, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3083.96711, "high": 3133.412982, "low": 3073.894492, "close": 3099.533203, "volume": 515000}, "trend_line": 2949.217952, "activity_lines": {"activity_5": 3045.997119, "activity_10": 2996.945144, "activity_20": 2964.973736, "activity_30": 2961.819411}, "trend_signal": 1, "fair_value": 2535.767617, "relative_strength": -4.65046, "rate_of_change": 0.36419720530094046, "market_dynamics": 0.562022, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3084.882637, "high": 3106.858626, "low": 3005.219479, "close": 3018.038818, "volume": 590300}, "trend_line": 2956.752425, "activity_lines": {"activity_5": 3048.927262, "activity_10": 3006.518026, "activity_20": 2970.454657, "activity_30": 2966.259467}, "trend_signal": 1, "fair_value": 2539.287602, "relative_strength": -3.929899, "rate_of_change": 0.2554735907154875, "market_dynamics": 0.884904, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3035.436512, "high": 3083.051202, "low": 2990.786029, "close": 2998.188965, "volume": 1164600}, "trend_line": 2961.97137, "activity_lines": {"activity_5": 3036.633529, "activity_10": 3010.467378, "activity_20": 2974.149764, "activity_30": 2968.932792}, "trend_signal": 1, "fair_value": 2542.870454, "relative_strength": -2.83981, "rate_of_change": 0.17650936736781658, "market_dynamics": 0.972384, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2988.010222, "high": 3092.576275, "low": 2933.413566, "close": 3085.17334, "volume": 689000}, "trend_line": 2965.729647, "activity_lines": {"activity_5": 3050.323747, "activity_10": 3028.928134, "activity_20": 2986.698893, "activity_30": 2976.881306}, "trend_signal": 1, "fair_value": 2546.873593, "relative_strength": 2.666329, "rate_of_change": 0.12688431218698468, "market_dynamics": 0.87606, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3086.098943, "high": 3099.054081, "low": 3014.84543, "close": 3021.322998, "volume": 285900}, "trend_line": 2968.712736, "activity_lines": {"activity_5": 3038.499072, "activity_10": 3032.611235, "activity_20": 2992.84299, "activity_30": 2980.467974}, "trend_signal": 1, "fair_value": 2551.269298, "relative_strength": -3.506663, "rate_of_change": 0.10058533160692498, "market_dynamics": 0.5879, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3014.845766, "high": 3025.024354, "low": 2960.249111, "close": 3007.442383, "volume": 256100}, "trend_line": 2970.932438, "activity_lines": {"activity_5": 3026.162712, "activity_10": 3031.513272, "activity_20": 2997.18729, "activity_30": 2982.966661}, "trend_signal": 1, "fair_value": 2555.960481, "relative_strength": -0.693952, "rate_of_change": 0.07476984799110824, "market_dynamics": 0.379469, "expectation": {"probability": 50.2764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3007.442605, "high": 3055.56185, "low": 2979.681955, "close": 3050.009521, "volume": 371900}, "trend_line": 2975.233488, "activity_lines": {"activity_5": 3034.154785, "activity_10": 3037.398486, "activity_20": 3004.890446, "activity_30": 2988.068408}, "trend_signal": 1, "fair_value": 2560.891575, "relative_strength": 1.492265, "rate_of_change": 0.14477104712941413, "market_dynamics": 0.276164, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3044.457396, "high": 3054.636425, "low": 2952.845984, "close": 2967.651855, "volume": 435500}, "trend_line": 2978.162785, "activity_lines": {"activity_5": 3012.562923, "activity_10": 3025.380859, "activity_20": 3003.917564, "activity_30": 2987.579271}, "trend_signal": 1, "fair_value": 2564.613704, "relative_strength": -4.196433, "rate_of_change": 0.09845603754511563, "market_dynamics": -0.012408, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2988.935647, "high": 3002.816005, "low": 2884.36908, "close": 2930.637207, "volume": 557900}, "trend_line": 2977.721696, "activity_lines": {"activity_5": 2980.668652, "activity_10": 3006.367378, "activity_20": 2999.062052, "activity_30": 2984.513104}, "trend_signal": 1, "fair_value": 2567.346124, "relative_strength": -7.121574, "rate_of_change": -0.014810775361962623, "market_dynamics": -0.156472, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2945.443205, "high": 2964.875732, "low": 2913.980727, "close": 2964.875732, "volume": 330700}, "trend_line": 2976.895784, "activity_lines": {"activity_5": 2970.489632, "activity_10": 2995.234801, "activity_20": 2997.569609, "activity_30": 2983.684332}, "trend_signal": 0, "fair_value": 2570.325483, "relative_strength": -8.746922, "rate_of_change": -0.02773637311739707, "market_dynamics": -0.341239, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2966.726713, "high": 2973.204283, "low": 2920.457882, "close": 2941.741455, "volume": 232100}, "trend_line": 2973.162174, "activity_lines": {"activity_5": 2956.362337, "activity_10": 2982.044629, "activity_20": 2993.786953, "activity_30": 2981.416311}, "trend_signal": 0, "fair_value": 2573.491572, "relative_strength": -9.39974, "rate_of_change": -0.1254195736399945, "market_dynamics": -0.66312, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2954.696748, "high": 3073.143666, "low": 2945.443078, "close": 3056.487061, "volume": 571600}, "trend_line": 2973.711247, "activity_lines": {"activity_5": 2984.863639, "activity_10": 2992.586235, "activity_20": 3000.885903, "activity_30": 2986.79211}, "trend_signal": 1, "fair_value": 2577.882016, "relative_strength": -5.257103, "rate_of_change": 0.01846764380368223, "market_dynamics": -0.648288, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3056.487231, "high": 3117.561353, "low": 3019.47255, "close": 3116.635986, "volume": 549300}, "trend_line": 2973.670907, "activity_lines": {"activity_5": 3032.982747, "activity_10": 3013.36495, "activity_20": 3013.002635, "activity_30": 2996.013061}, "trend_signal": 1, "fair_value": 2581.861658, "relative_strength": -0.054334, "rate_of_change": -0.0013565540380126456, "market_dynamics": -0.491393, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3120.337358, "high": 3187.889509, "low": 3103.680753, "close": 3115.710449, "volume": 577900}, "trend_line": 2976.957145, "activity_lines": {"activity_5": 3070.861068, "activity_10": 3031.821804, "activity_20": 3024.125681, "activity_30": 3005.176903}, "trend_signal": 1, "fair_value": 2585.747493, "relative_strength": -2.051093, "rate_of_change": 0.11051115280658338, "market_dynamics": -0.238992, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3089.800611, "high": 3108.307952, "low": 3012.069505, "close": 3053.710938, "volume": 409700}, "trend_line": 2981.381575, "activity_lines": {"activity_5": 3075.734668, "activity_10": 3038.450799, "activity_20": 3028.368751, "activity_30": 3010.12876}, "trend_signal": 1, "fair_value": 2589.428124, "relative_strength": -4.377726, "rate_of_change": 0.14862256272083588, "market_dynamics": -0.064551, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3078.695904, "high": 3126.815307, "low": 3049.084162, "close": 3100.905029, "volume": 331200}, "trend_line": 2989.363094, "activity_lines": {"activity_5": 3090.417285, "activity_10": 3053.071666, "activity_20": 3036.361066, "activity_30": 3017.839951}, "trend_signal": 1, "fair_value": 2593.526616, "relative_strength": -3.548726, "rate_of_change": 0.2677120925052988, "market_dynamics": 0.056499, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3104.606494, "high": 3140.695699, "low": 3072.218647, "close": 3117.561523, "volume": 133900}, "trend_line": 2997.441984, "activity_lines": {"activity_5": 3100.041162, "activity_10": 3069.021666, "activity_20": 3045.296575, "activity_30": 3026.110817}, "trend_signal": 1, "fair_value": 2598.055922, "relative_strength": -2.594638, "rate_of_change": 0.27025455744119886, "market_dynamics": 0.11355, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3136.993963, "high": 3222.128076, "low": 3129.591027, "close": 3168.456787, "volume": 429300}, "trend_line": 3006.637459, "activity_lines": {"activity_5": 3122.558496, "activity_10": 3092.997132, "activity_20": 3057.99053, "activity_30": 3037.14403}, "trend_signal": 1, "fair_value": 2602.867541, "relative_strength": -6.894113, "rate_of_change": 0.3067774138443504, "market_dynamics": 0.30056, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3199.919176, "high": 3226.754969, "low": 3127.740331, "close": 3129.591064, "volume": 304200}, "trend_line": 3012.553459, "activity_lines": {"activity_5": 3128.665869, "activity_10": 3106.255105, "activity_20": 3065.957128, "activity_30": 3045.076521}, "trend_signal": 1, "fair_value": 2607.364114, "relative_strength": -8.773497, "rate_of_change": 0.1967646608769324, "market_dynamics": 0.555876, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3135.143156, "high": 3179.560962, "low": 3091.651012, "close": 3146.247559, "volume": 404700}, "trend_line": 3019.207821, "activity_lines": {"activity_5": 3139.400032, "activity_10": 3118.924188, "activity_20": 3074.996299, "activity_30": 3053.701947}, "trend_signal": 1, "fair_value": 2612.368391, "relative_strength": -7.53869, "rate_of_change": 0.2208877648335124, "market_dynamics": 0.733461, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3158.277624, "high": 3190.665574, "low": 3124.964411, "close": 3165.680664, "volume": 403600}, "trend_line": 3026.998299, "activity_lines": {"activity_5": 3150.44279, "activity_10": 3131.828893, "activity_20": 3085.585306, "activity_30": 3063.151808}, "trend_signal": 1, "fair_value": 2617.255582, "relative_strength": -7.866228, "rate_of_change": 0.25803053191017467, "market_dynamics": 0.880165, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3183.26237, "high": 3224.904108, "low": 3128.666016, "close": 3128.666016, "volume": 479700}, "trend_line": 3034.379061, "activity_lines": {"activity_5": 3144.828955, "activity_10": 3133.93204, "activity_20": 3092.33412, "activity_30": 3069.711015}, "trend_signal": 1, "fair_value": 2621.301356, "relative_strength": -10.576447, "rate_of_change": 0.24383105872370467, "market_dynamics": 0.888685, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3120.337433, "high": 3123.113534, "low": 3056.487134, "close": 3082.397461, "volume": 522900}, "trend_line": 3039.576562, "activity_lines": {"activity_5": 3123.05197, "activity_10": 3126.310378, "activity_20": 3094.149609, "activity_30": 3072.808976}, "trend_signal": 1, "fair_value": 2625.709603, "relative_strength": -15.178639, "rate_of_change": 0.17128713636348486, "market_dynamics": 0.883862, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3095.352663, "high": 3173.083537, "low": 3087.94989, "close": 3100.905029, "volume": 271000}, "trend_line": 3045.909871, "activity_lines": {"activity_5": 3113.181462, "activity_10": 3122.676247, "activity_20": 3097.326731, "activity_30": 3076.765652}, "trend_signal": 1, "fair_value": 2630.648401, "relative_strength": -15.618994, "rate_of_change": 0.20836155532902295, "market_dynamics": 0.641851, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3113.859871, "high": 3138.844682, "low": 3090.725948, "close": 3133.29248, "volume": 350000}, "trend_line": 3053.780599, "activity_lines": {"activity_5": 3116.019173, "activity_10": 3125.199933, "activity_20": 3103.513459, "activity_30": 3082.403239}, "trend_signal": 1, "fair_value": 2635.141237, "relative_strength": -16.073551, "rate_of_change": 0.25840318109663224, "market_dynamics": 0.50077, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3116.6361, "high": 3116.6361, "low": 3049.084169, "close": 3077.770508, "volume": 461500}, "trend_line": 3057.511426, "activity_lines": {"activity_5": 3101.213232, "activity_10": 3116.181778, "activity_20": 3103.879192, "activity_30": 3083.950975}, "trend_signal": 1, "fair_value": 2639.278162, "relative_strength": -16.618729, "rate_of_change": 0.12217076109598608, "market_dynamics": 0.104096, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3076.845616, "high": 3087.024654, "low": 3027.800802, "close": 3059.263184, "volume": 464200}, "trend_line": 3063.189201, "activity_lines": {"activity_5": 3086.098861, "activity_10": 3104.219283, "activity_20": 3102.147427, "activity_30": 3084.063992}, "trend_signal": 1, "fair_value": 2643.164638, "relative_strength": -14.520098, "rate_of_change": 0.1856992242684136, "market_dynamics": -0.288148, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3072.21847, "high": 3114.78523, "low": 3051.860336, "close": 3113.859863, "volume": 436000}, "trend_line": 3068.550317, "activity_lines": {"activity_5": 3093.810238, "activity_10": 3103.243426, "activity_20": 3105.571281, "activity_30": 3087.333067}, "trend_signal": 1, "fair_value": 2647.741615, "relative_strength": -17.096484, "rate_of_change": 0.17501746213553715, "market_dynamics": -0.41212, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3134.218102, "high": 3138.844779, "low": 3041.382034, "close": 3116.873779, "volume": 936700}, "trend_line": 3071.722721, "activity_lines": {"activity_5": 3100.42876, "activity_10": 3103.808225, "activity_20": 3108.585946, "activity_30": 3090.45071}, "trend_signal": 1, "fair_value": 2652.135202, "relative_strength": -15.472369, "rate_of_change": 0.10338445429506427, "market_dynamics": -0.496867, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3105.550051, "high": 3106.4937, "low": 3004.579255, "close": 3089.508057, "volume": 631700}, "trend_line": 3071.937964, "activity_lines": {"activity_5": 3096.860791, "activity_10": 3099.628662, "activity_20": 3108.10751, "activity_30": 3091.598151}, "trend_signal": 1, "fair_value": 2656.723944, "relative_strength": -12.788201, "rate_of_change": 0.007007240547090397, "market_dynamics": -0.474863, "expectation": {"probability": 54.975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3084.789719, "high": 3099.887939, "low": 3060.254836, "close": 3099.887939, "volume": 310500}, "trend_line": 3071.949788, "activity_lines": {"activity_5": 3099.671745, "activity_10": 3098.367978, "activity_20": 3108.024148, "activity_30": 3093.401375}, "trend_signal": 1, "fair_value": 2661.583872, "relative_strength": -13.21472, "rate_of_change": 0.00038490360607118843, "market_dynamics": -0.468068, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3099.888016, "high": 3099.888016, "low": 3020.621535, "close": 3036.663574, "volume": 319600}, "trend_line": 3072.570614, "activity_lines": {"activity_5": 3079.933415, "activity_10": 3086.808185, "activity_20": 3101.166339, "activity_30": 3091.124845}, "trend_signal": 1, "fair_value": 2666.591617, "relative_strength": -8.913018, "rate_of_change": 0.02020951001300372, "market_dynamics": -0.669012, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3073.465775, "high": 3087.620805, "low": 3037.607176, "close": 3082.902344, "volume": 424500}, "trend_line": 3075.394393, "activity_lines": {"activity_5": 3077.114648, "activity_10": 3085.328214, "activity_20": 3098.80662, "activity_30": 3091.791408}, "trend_signal": 1, "fair_value": 2672.011916, "relative_strength": -9.16112, "rate_of_change": 0.09190281867350539, "market_dynamics": -0.873085, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3084.789581, "high": 3116.873504, "low": 3070.634842, "close": 3107.437012, "volume": 198700}, "trend_line": 3076.136515, "activity_lines": {"activity_5": 3084.53794, "activity_10": 3088.299911, "activity_20": 3098.944172, "activity_30": 3093.858674}, "trend_signal": 1, "fair_value": 2677.412494, "relative_strength": -8.708571, "rate_of_change": 0.02413095379536606, "market_dynamics": -0.945862, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3116.873627, "high": 3116.873627, "low": 3083.845841, "close": 3094.226074, "volume": 228100}, "trend_line": 3078.566618, "activity_lines": {"activity_5": 3088.186702, "activity_10": 3088.750857, "activity_20": 3097.862937, "activity_30": 3095.025742}, "trend_signal": 1, "fair_value": 2682.866662, "relative_strength": -8.583426, "rate_of_change": 0.07899854210467931, "market_dynamics": -0.946201, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3094.226028, "high": 3246.153595, "low": 3071.578369, "close": 3225.393311, "volume": 705700}, "trend_line": 3085.831649, "activity_lines": {"activity_5": 3135.243343, "activity_10": 3113.760689, "activity_20": 3109.080891, "activity_30": 3104.498432}, "trend_signal": 1, "fair_value": 2688.97912, "relative_strength": -5.777329, "rate_of_change": 0.23598745460054757, "market_dynamics": -0.373251, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3231.05539, "high": 3354.673371, "low": 3104.606352, "close": 3349.011475, "volume": 769600}, "trend_line": 3095.798381, "activity_lines": {"activity_5": 3215.139014, "activity_10": 3158.5625, "activity_20": 3131.479202, "activity_30": 3121.477776}, "trend_signal": 1, "fair_value": 2696.193741, "relative_strength": -1.640832, "rate_of_change": 0.32298365995532197, "market_dynamics": 0.223652, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3352.785797, "high": 3444.320114, "low": 3305.603334, "close": 3443.376465, "volume": 604000}, "trend_line": 3111.655868, "activity_lines": {"activity_5": 3305.666488, "activity_10": 3215.253431, "activity_20": 3161.762512, "activity_30": 3143.902168}, "trend_signal": 1, "fair_value": 2703.980081, "relative_strength": 1.575251, "rate_of_change": 0.5122260899586588, "market_dynamics": 0.827874, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3444.320131, "high": 3505.657258, "low": 3413.179702, "close": 3491.502686, "volume": 459600}, "trend_line": 3130.351383, "activity_lines": {"activity_5": 3388.204427, "activity_10": 3274.703374, "activity_20": 3195.32013, "activity_30": 3168.408415}, "trend_signal": 1, "fair_value": 2712.213196, "relative_strength": 2.447357, "rate_of_change": 0.6008220636563125, "market_dynamics": 1.426515, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3490.558777, "high": 3578.318038, "low": 3439.601639, "close": 3463.192871, "volume": 640200}, "trend_line": 3146.961955, "activity_lines": {"activity_5": 3435.701384, "activity_10": 3322.194642, "activity_20": 3224.458187, "activity_30": 3189.882059}, "trend_signal": 1, "fair_value": 2720.392052, "relative_strength": 1.199469, "rate_of_change": 0.530629631235876, "market_dynamics": 1.557847, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3463.193191, "high": 3560.389072, "low": 3432.996411, "close": 3492.446289, "volume": 527300}, "trend_line": 3165.318783, "activity_lines": {"activity_5": 3468.351693, "activity_10": 3368.210445, "activity_20": 3254.87302, "activity_30": 3212.171371}, "trend_signal": 1, "fair_value": 2728.708651, "relative_strength": 2.621283, "rate_of_change": 0.5833190315769149, "market_dynamics": 1.495258, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3519.812046, "high": 3519.812046, "low": 3444.319931, "close": 3460.362061, "volume": 347600}, "trend_line": 3178.781283, "activity_lines": {"activity_5": 3472.503727, "activity_10": 3401.255327, "activity_20": 3280.676186, "activity_30": 3231.206421}, "trend_signal": 1, "fair_value": 2736.736616, "relative_strength": -0.826341, "rate_of_change": 0.42531261218626004, "market_dynamics": 1.31035, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3477.347899, "high": 3529.248475, "low": 3472.629546, "close": 3489.615234, "volume": 387400}, "trend_line": 3191.213924, "activity_lines": {"activity_5": 3478.983447, "activity_10": 3431.915359, "activity_20": 3307.685863, "activity_30": 3251.260225}, "trend_signal": 1, "fair_value": 2745.029538, "relative_strength": -3.126924, "rate_of_change": 0.3911134454732578, "market_dynamics": 1.169977, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3504.713501, "high": 3551.895981, "low": 3478.291321, "close": 3547.177734, "volume": 336300}, "trend_line": 3205.596167, "activity_lines": {"activity_5": 3501.568083, "activity_10": 3465.64652, "activity_20": 3338.238551, "activity_30": 3274.225632}, "trend_signal": 1, "fair_value": 2753.630607, "relative_strength": -2.116521, "rate_of_change": 0.4506825096191833, "market_dynamics": 1.031549, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3549.06517, "high": 3679.288744, "low": 3537.741378, "close": 3647.20459, "volume": 303100}, "trend_line": 3225.379289, "activity_lines": {"activity_5": 3553.783333, "activity_10": 3509.569096, "activity_20": 3376.192498, "activity_30": 3302.716498}, "trend_signal": 1, "fair_value": 2762.994557, "relative_strength": 3.4645, "rate_of_change": 0.6171433009453003, "market_dynamics": 0.964895, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3647.204637, "high": 3804.794192, "low": 3601.909469, "close": 3655.69751, "volume": 567500}, "trend_line": 3243.872371, "activity_lines": {"activity_5": 3596.562109, "activity_10": 3544.981685, "activity_20": 3412.508094, "activity_30": 3330.478964}, "trend_signal": 1, "fair_value": 2772.462726, "relative_strength": 10.105907, "rate_of_change": 0.5733614667605054, "market_dynamics": 1.13511, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3680.232422, "high": 3748.174926, "low": 3592.473174, "close": 3601.909668, "volume": 408000}, "trend_line": 3260.01731, "activity_lines": {"activity_5": 3610.52819, "activity_10": 3562.790954, "activity_20": 3440.949005, "activity_30": 3353.578144}, "trend_signal": 1, "fair_value": 2781.132559, "relative_strength": 13.540649, "rate_of_change": 0.4977057403470899, "market_dynamics": 1.166827, "expectation": {"probability": 54.9706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3552.839787, "high": 3745.344165, "low": 3131.972059, "close": 3336.743896, "volume": 1433400}, "trend_line": 3265.62688, "activity_lines": {"activity_5": 3526.669173, "activity_10": 3527.790114, "activity_20": 3441.552002, "activity_30": 3358.528246}, "trend_signal": 1, "fair_value": 2788.279605, "relative_strength": 7.746468, "rate_of_change": 0.17207178571697895, "market_dynamics": 0.958992, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3349.955123, "high": 3492.446014, "low": 3336.744032, "close": 3483.009521, "volume": 366100}, "trend_line": 3277.407495, "activity_lines": {"activity_5": 3501.756787, "activity_10": 3521.321799, "activity_20": 3455.023706, "activity_30": 3372.552933}, "trend_signal": 1, "fair_value": 2796.203851, "relative_strength": 3.501494, "rate_of_change": 0.3607458975839924, "market_dynamics": 0.635184, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3483.009736, "high": 3562.276123, "low": 3430.165267, "close": 3562.276123, "volume": 377600}, "trend_line": 3291.275114, "activity_lines": {"activity_5": 3507.544482, "activity_10": 3529.420015, "activity_20": 3474.301107, "activity_30": 3390.931554}, "trend_signal": 1, "fair_value": 2804.619623, "relative_strength": 5.036784, "rate_of_change": 0.42312770142731687, "market_dynamics": 0.204733, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3580.205505, "high": 3637.768313, "low": 3533.023192, "close": 3548.121582, "volume": 358500}, "trend_line": 3304.023145, "activity_lines": {"activity_5": 3514.275895, "activity_10": 3533.143164, "activity_20": 3489.979179, "activity_30": 3407.502294}, "trend_signal": 1, "fair_value": 2812.612801, "relative_strength": 3.864925, "rate_of_change": 0.3873280281485482, "market_dynamics": -0.144055, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3565.107147, "high": 3725.527266, "low": 3555.670653, "close": 3686.837646, "volume": 456200}, "trend_line": 3322.628866, "activity_lines": {"activity_5": 3574.417724, "activity_10": 3561.075137, "activity_20": 3516.73386, "activity_30": 3432.200004}, "trend_signal": 1, "fair_value": 2821.246286, "relative_strength": 14.448727, "rate_of_change": 0.563123204150554, "market_dynamics": -0.157376, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3651.922836, "high": 3750.062455, "low": 3618.895294, "close": 3668.908691, "volume": 632400}, "trend_line": 3342.17924, "activity_lines": {"activity_5": 3622.92137, "activity_10": 3581.629563, "activity_20": 3538.684954, "activity_30": 3454.540638}, "trend_signal": 1, "fair_value": 2829.709535, "relative_strength": 13.106548, "rate_of_change": 0.5884007750626674, "market_dynamics": -0.060845, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3675.514069, "high": 3683.063264, "low": 3603.796722, "close": 3616.064209, "volume": 687400}, "trend_line": 3359.351213, "activity_lines": {"activity_5": 3631.665869, "activity_10": 3589.31602, "activity_20": 3552.812734, "activity_30": 3472.210636}, "trend_signal": 1, "fair_value": 2837.839568, "relative_strength": 8.038707, "rate_of_change": 0.5137956933751997, "market_dynamics": -0.011347, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3614.17665, "high": 3688.313381, "low": 3552.839705, "close": 3679.709229, "volume": 1306000}, "trend_line": 3377.565104, "activity_lines": {"activity_5": 3652.755062, "activity_10": 3607.321817, "activity_20": 3570.579909, "activity_30": 3492.878895}, "trend_signal": 1, "fair_value": 2847.03549, "relative_strength": 4.167067, "rate_of_change": 0.5421847804872516, "market_dynamics": 0.172926, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3632.864566, "high": 3870.912598, "low": 3625.216431, "close": 3870.912598, "volume": 668000}, "trend_line": 3404.003174, "activity_lines": {"activity_5": 3729.749837, "activity_10": 3659.50087, "activity_20": 3603.768915, "activity_30": 3524.707765}, "trend_signal": 1, "fair_value": 2857.059936, "relative_strength": 12.950083, "rate_of_change": 0.7827553040706734, "market_dynamics": 0.321827, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3852.748333, "high": 3985.634422, "low": 3831.71596, "close": 3963.64624, "volume": 481500}, "trend_line": 3434.149276, "activity_lines": {"activity_5": 3816.136426, "activity_10": 3724.627583, "activity_20": 3642.715795, "activity_30": 3560.81377}, "trend_signal": 1, "fair_value": 2867.315253, "relative_strength": 12.662057, "rate_of_change": 0.885607341093512, "market_dynamics": 0.462982, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3972.25036, "high": 4005.711236, "low": 3880.472734, "close": 3988.50293, "volume": 391200}, "trend_line": 3463.304045, "activity_lines": {"activity_5": 3892.354671, "activity_10": 3787.696666, "activity_20": 3681.103146, "activity_30": 3596.578521}, "trend_signal": 1, "fair_value": 2877.869746, "relative_strength": 15.031369, "rate_of_change": 0.8489662695722537, "market_dynamics": 0.649182, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3996.150832, "high": 3998.062866, "low": 3817.375587, "close": 3838.407959, "volume": 413900}, "trend_line": 3487.355184, "activity_lines": {"activity_5": 3897.234977, "activity_10": 3811.62559, "activity_20": 3702.599898, "activity_30": 3620.778774}, "trend_signal": 1, "fair_value": 2887.160045, "relative_strength": 13.750897, "rate_of_change": 0.6944564695301001, "market_dynamics": 0.635306, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3826.93564, "high": 3882.38474, "low": 3807.815302, "close": 3847.968018, "volume": 391400}, "trend_line": 3512.637183, "activity_lines": {"activity_5": 3890.479053, "activity_10": 3830.830917, "activity_20": 3723.355201, "activity_30": 3644.044118}, "trend_signal": 1, "fair_value": 2896.410943, "relative_strength": 13.413623, "rate_of_change": 0.7249619745070341, "market_dynamics": 0.550899, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3880.472729, "high": 3880.472729, "low": 3604.183838, "close": 3623.304199, "volume": 942600}, "trend_line": 3530.084391, "activity_lines": {"activity_5": 3797.617936, "activity_10": 3803.993879, "activity_20": 3720.881688, "activity_30": 3651.183926}, "trend_signal": 1, "fair_value": 2904.361527, "relative_strength": 2.842038, "rate_of_change": 0.49669826660261845, "market_dynamics": 0.297985, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3690.22562, "high": 3690.22562, "low": 3623.304199, "close": 3623.304199, "volume": 777300}, "trend_line": 3549.639079, "activity_lines": {"activity_5": 3721.264046, "activity_10": 3775.789884, "activity_20": 3717.785042, "activity_30": 3657.198107}, "trend_signal": 1, "fair_value": 2912.653309, "relative_strength": 4.999873, "rate_of_change": 0.5539439241128377, "market_dynamics": 0.051803, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3623.304277, "high": 3700.741523, "low": 3614.700124, "close": 3664.412842, "volume": 445600}, "trend_line": 3569.022762, "activity_lines": {"activity_5": 3681.302507, "activity_10": 3756.215341, "activity_20": 3717.82759, "activity_30": 3664.602866}, "trend_signal": 1, "fair_value": 2921.281324, "relative_strength": 6.99744, "rate_of_change": 0.5460747577035568, "market_dynamics": -0.213293, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3678.753058, "high": 3699.78543, "low": 3601.315887, "close": 3635.732422, "volume": 490200}, "trend_line": 3586.632609, "activity_lines": {"activity_5": 3653.386833, "activity_10": 3731.507919, "activity_20": 3714.3063, "activity_30": 3668.906715}, "trend_signal": 1, "fair_value": 2929.479375, "relative_strength": 6.285418, "rate_of_change": 0.49340808883302156, "market_dynamics": -0.547283, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3628.084238, "high": 3628.084238, "low": 3501.890141, "close": 3508.582031, "volume": 948400}, "trend_line": 3600.444474, "activity_lines": {"activity_5": 3596.599398, "activity_10": 3683.32464, "activity_20": 3698.25376, "activity_30": 3663.871193}, "trend_signal": 0, "fair_value": 2936.263863, "relative_strength": 0.395919, "rate_of_change": 0.385092829562241, "market_dynamics": -0.717003, "expectation": {"probability": 63.593, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3501.890309, "high": 3581.239575, "low": 3490.418104, "close": 3570.723389, "volume": 494000}, "trend_line": 3611.955477, "activity_lines": {"activity_5": 3583.151481, "activity_10": 3649.551194, "activity_20": 3688.779552, "activity_30": 3661.953704}, "trend_signal": 0, "fair_value": 2943.502629, "relative_strength": 1.280157, "rate_of_change": 0.31971061026283926, "market_dynamics": -0.983822, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3573.59124, "high": 3577.415307, "low": 3489.461914, "close": 3489.461914, "volume": 450000}, "trend_line": 3616.637158, "activity_lines": {"activity_5": 3546.121794, "activity_10": 3606.46092, "activity_20": 3671.970794, "activity_30": 3654.050894}, "trend_signal": 0, "fair_value": 2950.063871, "relative_strength": 0.982068, "rate_of_change": 0.12961624332890484, "market_dynamics": -1.137248, "expectation": {"probability": 63.1376, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3490.417795, "high": 3552.558762, "low": 3446.441016, "close": 3550.646729, "volume": 428500}, "trend_line": 3620.212834, "activity_lines": {"activity_5": 3538.409863, "activity_10": 3583.11669, "activity_20": 3661.524627, "activity_30": 3649.793447}, "trend_signal": 0, "fair_value": 2957.11241, "relative_strength": -1.179676, "rate_of_change": 0.09886742417857805, "market_dynamics": -1.203273, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3557.339016, "high": 3564.031134, "low": 3539.174694, "close": 3548.734863, "volume": 66200}, "trend_line": 3622.120573, "activity_lines": {"activity_5": 3537.645052, "activity_10": 3567.385871, "activity_20": 3649.877793, "activity_30": 3645.181965}, "trend_signal": 0, "fair_value": 2964.506675, "relative_strength": -0.179951, "rate_of_change": 0.05269687411975568, "market_dynamics": -1.294119, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3563.075231, "high": 3573.591418, "low": 3494.24172, "close": 3500.933838, "volume": 420600}, "trend_line": 3623.378605, "activity_lines": {"activity_5": 3526.746403, "activity_10": 3548.23074, "activity_20": 3633.365502, "activity_30": 3637.363466}, "trend_signal": 0, "fair_value": 2971.605711, "relative_strength": 0.238915, "rate_of_change": 0.03473191945561802, "market_dynamics": -1.280604, "expectation": {"probability": 63.7594, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3499.021985, "high": 3499.978002, "low": 3390.035854, "close": 3411.068359, "volume": 392700}, "trend_line": 3620.666007, "activity_lines": {"activity_5": 3486.402474, "activity_10": 3519.046143, "activity_20": 3608.5867, "activity_30": 3623.66603}, "trend_signal": 0, "fair_value": 2978.274115, "relative_strength": -0.493502, "rate_of_change": -0.07486377482763966, "market_dynamics": -1.270618, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3411.068278, "high": 3533.438661, "low": 3383.343788, "close": 3513.362305, "volume": 380900}, "trend_line": 3622.432682, "activity_lines": {"activity_5": 3490.800195, "activity_10": 3512.319278, "activity_20": 3594.202813, "activity_30": 3616.743211}, "trend_signal": 0, "fair_value": 2985.547909, "relative_strength": -1.308925, "rate_of_change": 0.04879419964682495, "market_dynamics": -1.260347, "expectation": {"probability": 60.16, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3534.394493, "high": 3573.591251, "low": 3514.318138, "close": 3556.383057, "volume": 308200}, "trend_line": 3624.658276, "activity_lines": {"activity_5": 3507.944808, "activity_10": 3515.413312, "activity_20": 3584.742214, "activity_30": 3612.481945}, "trend_signal": 0, "fair_value": 2992.823399, "relative_strength": 0.756666, "rate_of_change": 0.06143920937603778, "market_dynamics": -1.189102, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3557.339074, "high": 3607.051964, "low": 3523.87829, "close": 3606.095947, "volume": 585600}, "trend_line": 3626.622217, "activity_lines": {"activity_5": 3541.277962, "activity_10": 3529.510232, "activity_20": 3580.552012, "activity_30": 3611.284375}, "trend_signal": 0, "fair_value": 3000.378409, "relative_strength": 4.050555, "rate_of_change": 0.05418279049928228, "market_dynamics": -0.977354, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3632.864323, "high": 3660.588814, "low": 3569.767206, "close": 3605.139893, "volume": 339500}, "trend_line": 3625.22006, "activity_lines": {"activity_5": 3570.46836, "activity_10": 3543.972168, "activity_20": 3576.318226, "activity_30": 3609.898419}, "trend_signal": 0, "fair_value": 3007.89932, "relative_strength": 2.79458, "rate_of_change": -0.038662891145024615, "market_dynamics": -0.7146, "expectation": {"probability": 61.6097, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3608.963859, "high": 3617.568011, "low": 3478.945522, "close": 3490.417725, "volume": 388300}, "trend_line": 3619.710734, "activity_lines": {"activity_5": 3554.470964, "activity_10": 3535.819931, "activity_20": 3561.51361, "activity_30": 3601.201494}, "trend_signal": 0, "fair_value": 3014.880603, "relative_strength": 0.249149, "rate_of_change": -0.15197218124188377, "market_dynamics": -0.561876, "expectation": {"probability": 61.304, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3487.54988, "high": 3597.4916, "low": 3457.913332, "close": 3576.459229, "volume": 393600}, "trend_line": 3618.862386, "activity_lines": {"activity_5": 3561.864112, "activity_10": 3544.771707, "activity_20": 3556.715304, "activity_30": 3598.411074}, "trend_signal": 0, "fair_value": 3022.553271, "relative_strength": 6.797031, "rate_of_change": -0.023436900413932007, "market_dynamics": -0.3361, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3579.327655, "high": 3594.623927, "low": 3541.086675, "close": 3565.943115, "volume": 417100}, "trend_line": 3626.50236, "activity_lines": {"activity_5": 3561.545427, "activity_10": 3550.229692, "activity_20": 3552.759211, "activity_30": 3594.996928}, "trend_signal": 0, "fair_value": 3029.940386, "relative_strength": 6.821713, "rate_of_change": 0.21111535021492706, "market_dynamics": -0.239032, "expectation": {"probability": 60.9028, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3575.503188, "high": 3575.503188, "low": 3487.54955, "close": 3518.14209, "volume": 566400}, "trend_line": 3627.673446, "activity_lines": {"activity_5": 3544.655729, "activity_10": 3546.718466, "activity_20": 3546.262829, "activity_30": 3588.005942}, "trend_signal": 0, "fair_value": 3036.741407, "relative_strength": 4.564233, "rate_of_change": 0.03229243727832103, "market_dynamics": -0.095148, "expectation": {"probability": 59.4353, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3527.702491, "high": 3583.151437, "low": 3527.702491, "close": 3553.514893, "volume": 372800}, "trend_line": 3627.381405, "activity_lines": {"activity_5": 3545.420557, "activity_10": 3550.194891, "activity_20": 3544.660361, "activity_30": 3583.22152}, "trend_signal": 0, "fair_value": 3043.976135, "relative_strength": 3.468561, "rate_of_change": -0.008050366284256203, "market_dynamics": 0.081034, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3559.250956, "high": 3624.371675, "low": 3533.4385, "close": 3593.269531, "volume": 989500}, "trend_line": 3628.886336, "activity_lines": {"activity_5": 3562.878597, "activity_10": 3559.943413, "activity_20": 3548.246207, "activity_30": 3581.020754}, "trend_signal": 0, "fair_value": 3051.45603, "relative_strength": 5.758156, "rate_of_change": 0.04148808277854482, "market_dynamics": 0.305322, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3581.606305, "high": 3585.494063, "low": 3414.432125, "close": 3459.141602, "volume": 544800}, "trend_line": 3621.296468, "activity_lines": {"activity_5": 3528.770541, "activity_10": 3541.99229, "activity_20": 3539.200986, "activity_30": 3570.06948}, "trend_signal": 0, "fair_value": 3058.053323, "relative_strength": 11.334163, "rate_of_change": -0.2091514392364816, "market_dynamics": 0.271026, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3401.796721, "high": 3582.578252, "low": 3332.788845, "close": 3579.662354, "volume": 718500}, "trend_line": 3618.32159, "activity_lines": {"activity_5": 3542.657243, "activity_10": 3546.939862, "activity_20": 3542.415659, "activity_30": 3567.383409}, "trend_signal": 0, "fair_value": 3065.565722, "relative_strength": 15.204008, "rate_of_change": -0.08214952921661729, "market_dynamics": 0.333742, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3599.101165, "high": 3623.399686, "low": 3581.606209, "close": 3608.820557, "volume": 309500}, "trend_line": 3618.080135, "activity_lines": {"activity_5": 3565.348731, "activity_10": 3556.765665, "activity_20": 3548.810877, "activity_30": 3566.770439}, "trend_signal": 0, "fair_value": 3073.099691, "relative_strength": 11.803351, "rate_of_change": -0.006673121611610533, "market_dynamics": 0.374432, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3597.157145, "high": 3723.509625, "low": 3579.66219, "close": 3626.31543, "volume": 476000}, "trend_line": 3616.300342, "activity_lines": {"activity_5": 3587.826612, "activity_10": 3569.722816, "activity_20": 3557.000426, "activity_30": 3567.301748}, "trend_signal": 0, "fair_value": 3080.546249, "relative_strength": 8.819235, "rate_of_change": -0.04919164124594919, "market_dynamics": 0.380844, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3626.315501, "high": 3665.19318, "low": 3605.904765, "close": 3633.119141, "volume": 465600}, "trend_line": 3608.373893, "activity_lines": {"activity_5": 3607.719027, "activity_10": 3583.531996, "activity_20": 3565.277311, "activity_30": 3568.386832}, "trend_signal": 0, "fair_value": 3087.945195, "relative_strength": 5.316376, "rate_of_change": -0.2191866894445032, "market_dynamics": 0.598504, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3627.287369, "high": 3699.21111, "low": 3625.343486, "close": 3676.856445, "volume": 208200}, "trend_line": 3598.814234, "activity_lines": {"activity_5": 3639.533903, "activity_10": 3602.698842, "activity_20": 3577.422532, "activity_30": 3572.805061}, "trend_signal": 0, "fair_value": 3095.710033, "relative_strength": 4.306349, "rate_of_change": -0.26492983497483724, "market_dynamics": 0.648121, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3677.828323, "high": 3717.678144, "low": 3553.42004, "close": 3625.34375, "volume": 505200}, "trend_line": 3586.708928, "activity_lines": {"activity_5": 3639.663558, "activity_10": 3610.674339, "activity_20": 3583.769427, "activity_30": 3574.516643}, "trend_signal": 0, "fair_value": 3103.606488, "relative_strength": 1.894615, "rate_of_change": -0.33636929313089764, "market_dynamics": 0.708895, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3581.606249, "high": 3664.221093, "low": 3552.447871, "close": 3566.055176, "volume": 411800}, "trend_line": 3577.630501, "activity_lines": {"activity_5": 3616.984928, "activity_10": 3606.790084, "activity_20": 3584.114091, "activity_30": 3573.184143}, "trend_signal": 0, "fair_value": 3110.98035, "relative_strength": 1.635349, "rate_of_change": -0.2531130120185744, "market_dynamics": 0.481951, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3566.055123, "high": 3641.866699, "low": 3532.037063, "close": 3641.866699, "volume": 577200}, "trend_line": 3570.760457, "activity_lines": {"activity_5": 3622.427832, "activity_10": 3615.818595, "activity_20": 3591.596422, "activity_30": 3577.328413}, "trend_signal": 1, "fair_value": 3118.811675, "relative_strength": 1.46268, "rate_of_change": -0.19202776804591634, "market_dynamics": 0.539251, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3641.866689, "high": 3682.688415, "low": 3531.06523, "close": 3539.812744, "volume": 609700}, "trend_line": 3567.977409, "activity_lines": {"activity_5": 3592.815999, "activity_10": 3604.685445, "activity_20": 3588.68822, "activity_30": 3575.331787}, "trend_signal": 1, "fair_value": 3126.114242, "relative_strength": -0.867812, "rate_of_change": -0.07793992438064519, "market_dynamics": 0.30188, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3550.504023, "high": 3662.277191, "low": 3539.812662, "close": 3624.371582, "volume": 661200}, "trend_line": 3568.012988, "activity_lines": {"activity_5": 3597.610872, "activity_10": 3609.898571, "activity_20": 3593.220172, "activity_30": 3578.97012}, "trend_signal": 1, "fair_value": 3133.816312, "relative_strength": 1.116645, "rate_of_change": 0.000997175596183002, "market_dynamics": 0.306229, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3722.537745, "high": 3980.102578, "low": 3689.491718, "close": 3897.487305, "volume": 1596000}, "trend_line": 3575.782137, "activity_lines": {"activity_5": 3696.943311, "activity_10": 3661.764919, "activity_20": 3623.23453, "activity_30": 3600.226528}, "trend_signal": 1, "fair_value": 3142.744582, "relative_strength": 6.886576, "rate_of_change": 0.21774441478014592, "market_dynamics": 0.776706, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3887.768066, "high": 3909.15061, "low": 3780.854355, "close": 3801.265137, "volume": 624900}, "trend_line": 3581.299894, "activity_lines": {"activity_5": 3746.058789, "activity_10": 3690.357693, "activity_20": 3642.460566, "activity_30": 3614.773818}, "trend_signal": 1, "fair_value": 3150.879291, "relative_strength": -0.435928, "rate_of_change": 0.15430909346813132, "market_dynamics": 0.849886, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3804.180753, "high": 3884.852009, "low": 3755.583721, "close": 3772.106689, "volume": 581200}, "trend_line": 3590.08405, "activity_lines": {"activity_5": 3769.774121, "activity_10": 3710.149938, "activity_20": 3657.980229, "activity_30": 3627.083934}, "trend_signal": 1, "fair_value": 3158.638938, "relative_strength": -0.546275, "rate_of_change": 0.24527842571118985, "market_dynamics": 1.150738, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3772.106952, "high": 3925.673667, "low": 3753.640054, "close": 3908.178711, "volume": 542000}, "trend_line": 3601.33256, "activity_lines": {"activity_5": 3830.164128, "activity_10": 3752.0318, "activity_20": 3685.664053, "activity_30": 3647.60617}, "trend_signal": 1, "fair_value": 3166.791911, "relative_strength": 3.405375, "rate_of_change": 0.31332163379294414, "market_dynamics": 1.393594, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3910.122532, "high": 3931.505255, "low": 3795.433449, "close": 3803.208984, "volume": 495600}, "trend_line": 3611.790796, "activity_lines": {"activity_5": 3831.006494, "activity_10": 3769.827175, "activity_20": 3701.361422, "activity_30": 3660.630456}, "trend_signal": 1, "fair_value": 3173.781663, "relative_strength": -0.09239, "rate_of_change": 0.2903990627291566, "market_dynamics": 1.18214, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3800.293207, "high": 3823.619902, "low": 3739.060744, "close": 3809.040771, "volume": 416600}, "trend_line": 3620.403931, "activity_lines": {"activity_5": 3821.870296, "activity_10": 3786.385556, "activity_20": 3716.534439, "activity_30": 3673.356261}, "trend_signal": 1, "fair_value": 3181.093878, "relative_strength": -3.790554, "rate_of_change": 0.2384726991812196, "market_dynamics": 1.055077, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3800.293377, "high": 3950.944166, "low": 3761.415337, "close": 3920.813965, "volume": 519800}, "trend_line": 3632.806567, "activity_lines": {"activity_5": 3855.888265, "activity_10": 3819.926389, "activity_20": 3741.194914, "activity_30": 3692.737553}, "trend_signal": 1, "fair_value": 3189.122588, "relative_strength": 0.711749, "rate_of_change": 0.34257602843157053, "market_dynamics": 1.113463, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3897.487367, "high": 4015.09225, "low": 3800.293125, "close": 3896.515381, "volume": 1023000}, "trend_line": 3645.992619, "activity_lines": {"activity_5": 3873.836784, "activity_10": 3842.599139, "activity_20": 3761.623753, "activity_30": 3709.751025}, "trend_signal": 1, "fair_value": 3197.588503, "relative_strength": -2.314385, "rate_of_change": 0.362971486557545, "market_dynamics": 1.092158, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3897.487453, "high": 3900.403279, "low": 3791.545563, "close": 3822.647705, "volume": 600300}, "trend_line": 3659.71193, "activity_lines": {"activity_5": 3858.868831, "activity_10": 3847.211426, "activity_20": 3773.384239, "activity_30": 3721.148127}, "trend_signal": 1, "fair_value": 3205.432664, "relative_strength": -7.544811, "rate_of_change": 0.3762846619191095, "market_dynamics": 1.010797, "expectation": {"probability": 55.247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3822.648001, "high": 3953.860124, "low": 3822.648001, "close": 3845.002441, "volume": 566900}, "trend_line": 3670.766602, "activity_lines": {"activity_5": 3857.054525, "activity_10": 3850.745756, "activity_20": 3786.181471, "activity_30": 3733.102354}, "trend_signal": 1, "fair_value": 3213.642487, "relative_strength": -5.328099, "rate_of_change": 0.30206399332638756, "market_dynamics": 0.975667, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3839.170819, "high": 3845.974631, "low": 3772.106823, "close": 3818.760254, "volume": 647000}, "trend_line": 3679.512508, "activity_lines": {"activity_5": 3843.706592, "activity_10": 3845.49731, "activity_20": 3794.642014, "activity_30": 3742.650331}, "trend_signal": 1, "fair_value": 3221.952065, "relative_strength": -6.115989, "rate_of_change": 0.2382582971969529, "market_dynamics": 0.773268, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3828.479482, "high": 3877.07666, "low": 3814.872294, "close": 3849.862305, "volume": 541500}, "trend_line": 3687.638053, "activity_lines": {"activity_5": 3840.078044, "activity_10": 3847.335183, "activity_20": 3804.926096, "activity_30": 3753.640641}, "trend_signal": 1, "fair_value": 3230.472418, "relative_strength": -5.787148, "rate_of_change": 0.22083210703411826, "market_dynamics": 0.478558, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3848.890046, "high": 3876.104448, "low": 3805.153058, "close": 3806.125, "volume": 638100}, "trend_line": 3694.337557, "activity_lines": {"activity_5": 3826.600505, "activity_10": 3840.337234, "activity_20": 3809.896903, "activity_30": 3761.28496}, "trend_signal": 1, "fair_value": 3238.797924, "relative_strength": -10.219503, "rate_of_change": 0.18167466285226844, "market_dynamics": 0.34502, "expectation": {"probability": 56.7212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3799.321116, "high": 3825.563713, "low": 3781.826416, "close": 3781.826416, "volume": 701700}, "trend_line": 3704.05118, "activity_lines": {"activity_5": 3811.049463, "activity_10": 3828.302845, "activity_20": 3811.697323, "activity_30": 3766.929402}, "trend_signal": 1, "fair_value": 3246.939164, "relative_strength": -11.127804, "rate_of_change": 0.2629327409888359, "market_dynamics": 0.082686, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3765.303113, "high": 3879.992559, "low": 3762.387287, "close": 3873.188965, "volume": 1430400}, "trend_line": 3713.942171, "activity_lines": {"activity_5": 3828.674024, "activity_10": 3835.177144, "activity_20": 3821.490808, "activity_30": 3777.841518}, "trend_signal": 1, "fair_value": 3255.344423, "relative_strength": -9.472467, "rate_of_change": 0.26703170445933777, "market_dynamics": -0.048774, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3878.110317, "high": 3881.06316, "low": 3702.906285, "close": 3721.60791, "volume": 752500}, "trend_line": 3719.130998, "activity_lines": {"activity_5": 3793.892464, "activity_10": 3813.218888, "activity_20": 3815.913085, "activity_30": 3778.336081}, "trend_signal": 1, "fair_value": 3262.72018, "relative_strength": -13.470113, "rate_of_change": 0.13971211077319562, "market_dynamics": -0.331883, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3760.979678, "high": 3840.707259, "low": 3664.519, "close": 3687.157715, "volume": 650300}, "trend_line": 3724.764852, "activity_lines": {"activity_5": 3754.104329, "activity_10": 3786.586648, "activity_20": 3806.59599, "activity_30": 3776.273289}, "trend_signal": 1, "fair_value": 3269.551273, "relative_strength": -18.013094, "rate_of_change": 0.1514830750255735, "market_dynamics": -0.615966, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3660.58189, "high": 3708.812133, "low": 3646.801802, "close": 3665.503418, "volume": 334600}, "trend_line": 3728.497803, "activity_lines": {"activity_5": 3717.945068, "activity_10": 3760.265558, "activity_20": 3794.639903, "activity_30": 3772.449971}, "trend_signal": 0, "fair_value": 3276.382338, "relative_strength": -17.196249, "rate_of_change": 0.1002197762362372, "market_dynamics": -0.843782, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3699.953515, "high": 3726.529335, "low": 3674.361924, "close": 3682.236328, "volume": 380000}, "trend_line": 3731.463363, "activity_lines": {"activity_5": 3696.738216, "activity_10": 3741.187034, "activity_20": 3784.16487, "activity_30": 3769.465359}, "trend_signal": 0, "fair_value": 3283.656062, "relative_strength": -19.273113, "rate_of_change": 0.07953766253029601, "market_dynamics": -1.146138, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3696.016387, "high": 3730.466606, "low": 3602.508604, "close": 3658.613281, "volume": 814100}, "trend_line": 3738.112419, "activity_lines": {"activity_5": 3674.296354, "activity_10": 3720.366344, "activity_20": 3770.761816, "activity_30": 3764.765354}, "trend_signal": 0, "fair_value": 3290.789923, "relative_strength": -24.058799, "rate_of_change": 0.17818896645027038, "market_dynamics": -1.162244, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3656.644604, "high": 3729.482178, "low": 3635.974473, "close": 3729.482178, "volume": 504900}, "trend_line": 3743.106413, "activity_lines": {"activity_5": 3689.782503, "activity_10": 3715.819802, "activity_20": 3763.945125, "activity_30": 3764.208564}, "trend_signal": 0, "fair_value": 3297.747756, "relative_strength": -19.003133, "rate_of_change": 0.1335966776872884, "market_dynamics": -1.168399, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3792.476993, "high": 3912.560595, "low": 3782.634073, "close": 3892.874756, "volume": 878900}, "trend_line": 3752.574886, "activity_lines": {"activity_5": 3759.207894, "activity_10": 3742.604239, "activity_20": 3773.489657, "activity_30": 3773.871038}, "trend_signal": 0, "fair_value": 3305.579496, "relative_strength": -15.329523, "rate_of_change": 0.2529576227679612, "market_dynamics": -0.76491, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3877.126079, "high": 3954.885254, "low": 3842.675733, "close": 3954.885254, "volume": 685100}, "trend_line": 3763.527214, "activity_lines": {"activity_5": 3835.588981, "activity_10": 3779.881268, "activity_20": 3788.503713, "activity_30": 3786.92332}, "trend_signal": 1, "fair_value": 3313.38082, "relative_strength": -10.612962, "rate_of_change": 0.29186167718760103, "market_dynamics": -0.300744, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3953.900858, "high": 3973.586582, "low": 3889.92188, "close": 3969.649414, "volume": 296800}, "trend_line": 3774.744889, "activity_lines": {"activity_5": 3897.599333, "activity_10": 3817.137957, "activity_20": 3804.053506, "activity_30": 3800.221526}, "trend_signal": 1, "fair_value": 3321.959144, "relative_strength": -12.888265, "rate_of_change": 0.2980628108193579, "market_dynamics": 0.03656, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3938.152085, "high": 4206.863906, "low": 3926.340581, "close": 4049.377197, "volume": 1057800}, "trend_line": 3787.162248, "activity_lines": {"activity_5": 3967.02474, "activity_10": 3865.475644, "activity_20": 3826.903704, "activity_30": 3817.93974}, "trend_signal": 1, "fair_value": 3330.857715, "relative_strength": -11.377887, "rate_of_change": 0.32895889298864966, "market_dynamics": 0.639467, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4055.28308, "high": 4222.612431, "low": 4045.44016, "close": 4200.958008, "volume": 671600}, "trend_line": 3806.34939, "activity_lines": {"activity_5": 4060.926156, "activity_10": 3938.170055, "activity_20": 3863.01794, "activity_30": 3844.63624}, "trend_signal": 1, "fair_value": 3340.739522, "relative_strength": -8.531669, "rate_of_change": 0.5066363874463655, "market_dynamics": 0.893895, "expectation": {"probability": 54.3626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4242.298564, "high": 4330.884736, "low": 4200.958299, "close": 4301.355957, "volume": 615300}, "trend_line": 3830.859416, "activity_lines": {"activity_5": 4156.861833, "activity_10": 4020.403183, "activity_20": 3906.827612, "activity_30": 3876.572148}, "trend_signal": 1, "fair_value": 3351.091428, "relative_strength": -3.763758, "rate_of_change": 0.6439247554203091, "market_dynamics": 1.092121, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4301.355961, "high": 4301.355961, "low": 4212.769531, "close": 4236.392578, "volume": 357800}, "trend_line": 3850.676945, "activity_lines": {"activity_5": 4203.91097, "activity_10": 4079.657546, "activity_20": 3942.638192, "activity_30": 3902.735578}, "trend_signal": 1, "fair_value": 3360.945942, "relative_strength": -7.446912, "rate_of_change": 0.517312875466803, "market_dynamics": 1.226202, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4236.392424, "high": 4241.313883, "low": 4167.491989, "close": 4188.162109, "volume": 180100}, "trend_line": 3872.28859, "activity_lines": {"activity_5": 4216.116129, "activity_10": 4119.76293, "activity_20": 3972.23693, "activity_30": 3924.508814}, "trend_signal": 1, "fair_value": 3370.670549, "relative_strength": -7.640396, "rate_of_change": 0.5612427453324043, "market_dynamics": 1.05145, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4188.162325, "high": 4254.110064, "low": 4181.272281, "close": 4231.471191, "volume": 479600}, "trend_line": 3892.525244, "activity_lines": {"activity_5": 4228.190136, "activity_10": 4158.544043, "activity_20": 4004.219799, "activity_30": 3947.681885}, "trend_signal": 1, "fair_value": 3380.811564, "relative_strength": -9.408537, "rate_of_change": 0.5226019065898138, "market_dynamics": 0.968784, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4276.748809, "high": 4295.450029, "low": 4235.408545, "close": 4293.481445, "volume": 257000}, "trend_line": 3905.725049, "activity_lines": {"activity_5": 4248.794629, "activity_10": 4198.184148, "activity_20": 4040.268078, "activity_30": 3973.550027}, "trend_signal": 1, "fair_value": 3391.199731, "relative_strength": -11.310322, "rate_of_change": 0.3391064713156732, "market_dynamics": 0.838173, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4313.167282, "high": 4358.444711, "low": 4271.827246, "close": 4350.570313, "volume": 451400}, "trend_line": 3924.035221, "activity_lines": {"activity_5": 4282.260514, "activity_10": 4237.949516, "activity_20": 4079.492815, "activity_30": 4002.249722}, "trend_signal": 1, "fair_value": 3401.710977, "relative_strength": -9.843148, "rate_of_change": 0.46880340449689356, "market_dynamics": 0.882959, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4329.900371, "high": 4344.66475, "low": 4111.387555, "close": 4179.303711, "volume": 504800}, "trend_line": 3937.608455, "activity_lines": {"activity_5": 4255.356576, "activity_10": 4238.253764, "activity_20": 4100.022124, "activity_30": 4018.718657}, "trend_signal": 1, "fair_value": 3411.656371, "relative_strength": -12.324959, "rate_of_change": 0.34589990241068624, "market_dynamics": 0.866792, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4232.455235, "high": 4271.827172, "low": 4173.398192, "close": 4258.046875, "volume": 469200}, "trend_line": 3949.270728, "activity_lines": {"activity_5": 4258.506283, "activity_10": 4248.794616, "activity_20": 4126.27374, "activity_30": 4039.392103}, "trend_signal": 1, "fair_value": 3422.031352, "relative_strength": -11.931157, "rate_of_change": 0.29617655318651825, "market_dynamics": 0.788693, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4291.513012, "high": 4321.041703, "low": 4167.492223, "close": 4239.345703, "volume": 646700}, "trend_line": 3963.808618, "activity_lines": {"activity_5": 4250.763281, "activity_10": 4250.691664, "activity_20": 4148.476575, "activity_30": 4058.106617}, "trend_signal": 1, "fair_value": 3431.395918, "relative_strength": -16.138351, "rate_of_change": 0.3681158117858985, "market_dynamics": 0.733305, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4249.188427, "high": 4263.952807, "low": 4141.900504, "close": 4160.602051, "volume": 498600}, "trend_line": 3975.527327, "activity_lines": {"activity_5": 4216.247428, "activity_10": 4234.817711, "activity_20": 4161.436412, "activity_30": 4070.802968}, "trend_signal": 1, "fair_value": 3440.168978, "relative_strength": -17.226486, "rate_of_change": 0.29564265405711276, "market_dynamics": 0.420916, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4182.256791, "high": 4255.094238, "low": 4153.712323, "close": 4255.094238, "volume": 401000}, "trend_line": 3986.670003, "activity_lines": {"activity_5": 4222.087598, "activity_10": 4236.857901, "activity_20": 4181.305056, "activity_30": 4088.839543}, "trend_signal": 1, "fair_value": 3449.229707, "relative_strength": -17.830954, "rate_of_change": 0.28028171066324536, "market_dynamics": 0.249905, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4240.329713, "high": 4264.937012, "low": 4118.277373, "close": 4194.067871, "volume": 734600}, "trend_line": 3996.58842, "activity_lines": {"activity_5": 4213.950716, "activity_10": 4228.64351, "activity_20": 4192.657206, "activity_30": 4102.22005}, "trend_signal": 1, "fair_value": 3457.06075, "relative_strength": -13.906836, "rate_of_change": 0.24878951587505807, "market_dynamics": 0.065926, "expectation": {"probability": 54.8296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4151.743381, "high": 4260.015471, "low": 4129.104666, "close": 4152.728027, "volume": 608500}, "trend_line": 4007.591097, "activity_lines": {"activity_5": 4191.049609, "activity_10": 4213.682324, "activity_20": 4197.555254, "activity_30": 4112.293574}, "trend_signal": 1, "fair_value": 3464.887018, "relative_strength": -11.557038, "rate_of_change": 0.2753017284677002, "market_dynamics": -0.186123, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4153.712027, "high": 4262.96875, "low": 4141.900524, "close": 4204.895508, "volume": 430900}, "trend_line": 4019.587533, "activity_lines": {"activity_5": 4192.558919, "activity_10": 4208.850391, "activity_20": 4205.181196, "activity_30": 4125.02289}, "trend_signal": 1, "fair_value": 3472.989865, "relative_strength": -9.385624, "rate_of_change": 0.2993428149139314, "market_dynamics": -0.296551, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4202.926702, "high": 4296.434511, "low": 4119.261885, "close": 4261.0, "volume": 930200}, "trend_line": 4034.328857, "activity_lines": {"activity_5": 4215.066406, "activity_10": 4214.702468, "activity_20": 4215.54908, "activity_30": 4140.597888}, "trend_signal": 1, "fair_value": 3481.579749, "relative_strength": -7.831634, "rate_of_change": 0.3667372305983336, "market_dynamics": -0.282511, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4144.0, "high": 4289.0, "low": 4125.0, "close": 4210.0, "volume": 739300}, "trend_line": 4046.333447, "activity_lines": {"activity_5": 4213.880697, "activity_10": 4211.87239, "activity_20": 4218.528784, "activity_30": 4151.93151}, "trend_signal": 1, "fair_value": 3490.106846, "relative_strength": -8.034262, "rate_of_change": 0.29756101759455567, "market_dynamics": -0.320382, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4227.0, "high": 4302.0, "low": 4151.0, "close": 4163.0, "volume": 525600}, "trend_line": 4058.229281, "activity_lines": {"activity_5": 4200.034603, "activity_10": 4203.052681, "activity_20": 4215.522177, "activity_30": 4159.458385}, "trend_signal": 1, "fair_value": 3497.921783, "relative_strength": -14.494329, "rate_of_change": 0.2939904522406485, "market_dynamics": -0.378024, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4150.0, "high": 4162.0, "low": 4075.0, "close": 4136.0, "volume": 496600}, "trend_line": 4070.035067, "activity_lines": {"activity_5": 4179.259701, "activity_10": 4189.620312, "activity_20": 4208.953119, "activity_30": 4164.475851}, "trend_signal": 1, "fair_value": 3505.27016, "relative_strength": -16.681682, "rate_of_change": 0.29090978312321475, "market_dynamics": -0.426304, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4160.0, "high": 4167.0, "low": 3935.0, "close": 3940.0, "volume": 444500}, "trend_line": 4072.262101, "activity_lines": {"activity_5": 4094.266667, "activity_10": 4142.770614, "activity_20": 4182.925249, "activity_30": 4156.086491}, "trend_signal": 1, "fair_value": 3510.951252, "relative_strength": -21.646944, "rate_of_change": 0.05471780865125414, "market_dynamics": -0.723246, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3939.0, "high": 3956.0, "low": 3891.0, "close": 3915.0, "volume": 478900}, "trend_line": 4078.708504, "activity_lines": {"activity_5": 4018.6, "activity_10": 4096.818111, "activity_20": 4155.03727, "activity_30": 4145.940549}, "trend_signal": 0, "fair_value": 3516.560131, "relative_strength": -21.287776, "rate_of_change": 0.15830029698769563, "market_dynamics": -0.992716, "expectation": {"probability": 56.3947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3950.0, "high": 3991.0, "low": 3915.0, "close": 3933.0, "volume": 217400}, "trend_line": 4086.903247, "activity_lines": {"activity_5": 3972.0, "activity_10": 4058.603826, "activity_20": 4130.225281, "activity_30": 4136.540001}, "trend_signal": 0, "fair_value": 3521.785476, "relative_strength": -24.346371, "rate_of_change": 0.20091514242715336, "market_dynamics": -1.188582, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3950.0, "high": 3989.0, "low": 3854.0, "close": 3975.0, "volume": 589200}, "trend_line": 4097.2198, "activity_lines": {"activity_5": 3957.866667, "activity_10": 4033.882164, "activity_20": 4111.167369, "activity_30": 4129.320436}, "trend_signal": 0, "fair_value": 3527.925711, "relative_strength": -21.343322, "rate_of_change": 0.25242958730605, "market_dynamics": -1.284038, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4115.0, "high": 4324.0, "low": 4067.0, "close": 4156.0, "volume": 926700}, "trend_line": 4113.011922, "activity_lines": {"activity_5": 4016.6, "activity_10": 4046.052646, "activity_20": 4110.592278, "activity_30": 4133.112707}, "trend_signal": 0, "fair_value": 3535.842518, "relative_strength": -19.697813, "rate_of_change": 0.3854350698978814, "market_dynamics": -0.994929, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4132.0, "high": 4134.0, "low": 3998.0, "close": 4015.0, "volume": 461200}, "trend_line": 4124.891479, "activity_lines": {"activity_5": 4027.0, "activity_10": 4032.527273, "activity_20": 4096.741769, "activity_30": 4126.789358}, "trend_signal": 0, "fair_value": 3543.237009, "relative_strength": -25.29746, "rate_of_change": 0.28882865465227325, "market_dynamics": -0.903546, "expectation": {"probability": 57.6558, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16433a71-08e7-4e39-9e32-aa17ada457d9/", "share_image": "https://sharemaestro.com/terminal/16433a71-08e7-4e39-9e32-aa17ada457d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}