{"ticker": {"uuid": "16433a71-08e7-4e39-9e32-aa17ada457d9", "symbol": "4665", "name": "Duskin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4665 rose 13.43%, moving from 3,940.00 to 4,469.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.45 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is undecided at 54.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,469.00"}, {"label": "12-Week Change", "value": "13.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.45"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4408.0, "high": 4550.0, "low": 4400.0, "close": 4469.0, "volume": 490300}, "trend_line": 4188.550586, "activity_lines": {"activity_5": 4360.666667, "activity_10": 4261.018182, "activity_20": 4178.766648, "activity_30": 4177.707154}, "trend_signal": 0, "fair_value": 3595.809296, "relative_strength": -15.454788, "rate_of_change": 0.21376923895020097, "market_dynamics": 0.543568, "expectation": {"probability": 54.6652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2909.074389, "high": 2949.363842, "low": 2909.074389, "close": 2926.472168, "volume": 264700}, "trend_line": 2870.188265, "activity_lines": {"activity_5": 2926.838412, "activity_10": 2920.578609, "activity_20": 2944.048614, "activity_30": 2921.997994}, "trend_signal": 1, "fair_value": 2501.76417, "relative_strength": -6.494375, "rate_of_change": 0.2795221177478647, "market_dynamics": -0.614297, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2942.038404, "high": 2945.701073, "low": 2877.941987, "close": 2910.906006, "volume": 365600}, "trend_line": 2877.248853, "activity_lines": {"activity_5": 2919.513135, "activity_10": 2918.347741, "activity_20": 2940.217042, "activity_30": 2924.624945}, "trend_signal": 1, "fair_value": 2506.119491, "relative_strength": -8.15369, "rate_of_change": 0.24599738233548524, "market_dynamics": -0.691652, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2933.797501, "high": 2945.701, "low": 2885.267225, "close": 2897.170898, "volume": 421200}, "trend_line": 2884.783781, "activity_lines": {"activity_5": 2910.356478, "activity_10": 2915.550803, "activity_20": 2935.370312, "activity_30": 2925.910239}, "trend_signal": 1, "fair_value": 2510.572252, "relative_strength": -6.891376, "rate_of_change": 0.26187960739453064, "market_dynamics": -0.849633, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2888.930127, "high": 2965.845459, "low": 2888.01446, "close": 2965.845459, "volume": 351500}, "trend_line": 2895.329541, "activity_lines": {"activity_5": 2927.387744, "activity_10": 2925.673007, "activity_20": 2937.229063, "activity_30": 2931.140024}, "trend_signal": 1, "fair_value": 2514.685099, "relative_strength": -5.529485, "rate_of_change": 0.3655650059272145, "market_dynamics": -0.862653, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2974.086883, "high": 2980.496339, "low": 2879.773017, "close": 2888.929688, "volume": 411900}, "trend_line": 2902.529606, "activity_lines": {"activity_5": 2916.52181, "activity_10": 2919.912602, "activity_20": 2931.643483, "activity_30": 2930.727131}, "trend_signal": 1, "fair_value": 2518.615862, "relative_strength": -5.024806, "rate_of_change": 0.24867860110711987, "market_dynamics": -0.918191, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2907.24326, "high": 2969.508129, "low": 2898.086588, "close": 2953.026123, "volume": 387900}, "trend_line": 2910.603296, "activity_lines": {"activity_5": 2928.242236, "activity_10": 2925.556374, "activity_20": 2932.314936, "activity_30": 2933.98497}, "trend_signal": 1, "fair_value": 2523.012052, "relative_strength": -3.524102, "rate_of_change": 0.27816047020881673, "market_dynamics": -0.825316, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2976.83392, "high": 3029.942665, "low": 2956.689242, "close": 3021.70166, "volume": 380700}, "trend_line": 2923.732617, "activity_lines": {"activity_5": 2961.084245, "activity_10": 2942.587815, "activity_20": 2939.178092, "activity_30": 2941.152607}, "trend_signal": 1, "fair_value": 2527.53751, "relative_strength": -4.580821, "rate_of_change": 0.45108589748536954, "market_dynamics": -0.52295, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3017.123012, "high": 3127.00354, "low": 2991.484367, "close": 3083.051514, "volume": 637300}, "trend_line": 2938.516007, "activity_lines": {"activity_5": 3006.989828, "activity_10": 2969.508487, "activity_20": 2951.513465, "activity_30": 2951.431245}, "trend_signal": 1, "fair_value": 2531.899774, "relative_strength": -2.434686, "rate_of_change": 0.5056341306329536, "market_dynamics": -0.024816, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3083.966866, "high": 3133.412737, "low": 3073.894492, "close": 3099.533447, "volume": 515000}, "trend_line": 2949.218009, "activity_lines": {"activity_5": 3045.997347, "activity_10": 2996.945246, "activity_20": 2964.973791, "activity_30": 2961.819467}, "trend_signal": 1, "fair_value": 2535.767584, "relative_strength": -4.650453, "rate_of_change": 0.3641975056289014, "market_dynamics": 0.561408, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3084.882637, "high": 3106.858626, "low": 3005.219236, "close": 3018.038574, "volume": 590300}, "trend_line": 2956.752466, "activity_lines": {"activity_5": 3048.927376, "activity_10": 3006.51808, "activity_20": 2970.454684, "activity_30": 2966.259504}, "trend_signal": 1, "fair_value": 2539.287568, "relative_strength": -3.929907, "rate_of_change": 0.25547304326120257, "market_dynamics": 0.883749, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3035.436512, "high": 3083.051202, "low": 2990.786273, "close": 2998.189209, "volume": 1164600}, "trend_line": 2961.971427, "activity_lines": {"activity_5": 3036.633691, "activity_10": 3010.467472, "activity_20": 2974.14981, "activity_30": 2968.932842}, "trend_signal": 1, "fair_value": 2542.870422, "relative_strength": -2.839802, "rate_of_change": 0.1765099060544771, "market_dynamics": 0.970687, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2988.009974, "high": 3092.576275, "low": 2933.413322, "close": 3085.17334, "volume": 689000}, "trend_line": 2965.729704, "activity_lines": {"activity_5": 3050.323844, "activity_10": 3028.928214, "activity_20": 2986.698936, "activity_30": 2976.881352}, "trend_signal": 1, "fair_value": 2546.87356, "relative_strength": 2.666329, "rate_of_change": 0.12688430974523063, "market_dynamics": 0.874975, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3086.098943, "high": 3099.054081, "low": 3014.845673, "close": 3021.323242, "volume": 285900}, "trend_line": 2968.712793, "activity_lines": {"activity_5": 3038.499186, "activity_10": 3032.61135, "activity_20": 2992.843052, "activity_30": 2980.468032}, "trend_signal": 1, "fair_value": 2551.269268, "relative_strength": -3.506655, "rate_of_change": 0.10058532967373521, "market_dynamics": 0.586816, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3014.845766, "high": 3025.024845, "low": 2960.249111, "close": 3007.442871, "volume": 256100}, "trend_line": 2970.932511, "activity_lines": {"activity_5": 3026.162956, "activity_10": 3031.513468, "activity_20": 2997.187394, "activity_30": 2982.966747}, "trend_signal": 1, "fair_value": 2555.960451, "relative_strength": -0.693937, "rate_of_change": 0.07477038550963086, "market_dynamics": 0.378928, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3007.442605, "high": 3055.561605, "low": 2979.681955, "close": 3050.009521, "volume": 371900}, "trend_line": 2975.233561, "activity_lines": {"activity_5": 3034.15498, "activity_10": 3037.398659, "activity_20": 3004.890545, "activity_30": 2988.06849}, "trend_signal": 1, "fair_value": 2560.891542, "relative_strength": 1.492265, "rate_of_change": 0.1447710435721854, "market_dynamics": 0.276165, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3044.457396, "high": 3054.636176, "low": 2952.845984, "close": 2967.651855, "volume": 435500}, "trend_line": 2978.16285, "activity_lines": {"activity_5": 3012.563053, "activity_10": 3025.381006, "activity_20": 3003.917658, "activity_30": 2987.579347}, "trend_signal": 1, "fair_value": 2564.613668, "relative_strength": -4.196433, "rate_of_change": 0.09845576624295659, "market_dynamics": -0.012407, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2988.935647, "high": 3002.816255, "low": 2884.36908, "close": 2930.637207, "volume": 557900}, "trend_line": 2977.721761, "activity_lines": {"activity_5": 2980.668733, "activity_10": 3006.367494, "activity_20": 2999.062142, "activity_30": 2984.513177}, "trend_signal": 1, "fair_value": 2567.34609, "relative_strength": -7.121575, "rate_of_change": -0.014810775038724784, "market_dynamics": -0.156176, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2945.443205, "high": 2964.875732, "low": 2913.980727, "close": 2964.875732, "volume": 330700}, "trend_line": 2976.89585, "activity_lines": {"activity_5": 2970.489664, "activity_10": 2995.234885, "activity_20": 2997.569693, "activity_30": 2983.684401}, "trend_signal": 0, "fair_value": 2570.325452, "relative_strength": -8.746923, "rate_of_change": -0.027736338929213525, "market_dynamics": -0.340943, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2966.726467, "high": 2973.204035, "low": 2920.458119, "close": 2941.741699, "volume": 232100}, "trend_line": 2973.16224, "activity_lines": {"activity_5": 2956.362418, "activity_10": 2982.04474, "activity_20": 2993.787056, "activity_30": 2981.416391}, "trend_signal": 0, "fair_value": 2573.491541, "relative_strength": -9.399733, "rate_of_change": -0.12541957085934904, "market_dynamics": -0.662823, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2954.696748, "high": 3073.143911, "low": 2945.443078, "close": 3056.487305, "volume": 571600}, "trend_line": 2973.71132, "activity_lines": {"activity_5": 2984.863786, "activity_10": 2992.586372, "activity_20": 3000.886022, "activity_30": 2986.792202}, "trend_signal": 1, "fair_value": 2577.881988, "relative_strength": -5.257096, "rate_of_change": 0.018467878833271344, "market_dynamics": -0.647991, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3056.487231, "high": 3117.561353, "low": 3019.47255, "close": 3116.635986, "volume": 549300}, "trend_line": 2973.670972, "activity_lines": {"activity_5": 3032.982861, "activity_10": 3013.365061, "activity_20": 3013.002747, "activity_30": 2996.013148}, "trend_signal": 1, "fair_value": 2581.861635, "relative_strength": -0.054336, "rate_of_change": -0.0013568230288067942, "market_dynamics": -0.491392, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3120.3376, "high": 3187.889509, "low": 3103.680994, "close": 3115.710938, "volume": 577900}, "trend_line": 2976.957227, "activity_lines": {"activity_5": 3070.861312, "activity_10": 3031.821981, "activity_20": 3024.12583, "activity_30": 3005.177017}, "trend_signal": 1, "fair_value": 2585.747474, "relative_strength": -2.051079, "rate_of_change": 0.11051172207494592, "market_dynamics": -0.238991, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3089.800367, "high": 3108.307707, "low": 3012.069505, "close": 3053.711182, "volume": 409700}, "trend_line": 2981.381665, "activity_lines": {"activity_5": 3075.734929, "activity_10": 3038.45099, "activity_20": 3028.368913, "activity_30": 3010.128885}, "trend_signal": 1, "fair_value": 2589.428107, "relative_strength": -4.37772, "rate_of_change": 0.14862282735780835, "market_dynamics": -0.064551, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3078.696394, "high": 3126.815307, "low": 3049.084646, "close": 3100.905029, "volume": 331200}, "trend_line": 2989.363175, "activity_lines": {"activity_5": 3090.417464, "activity_10": 3053.071826, "activity_20": 3036.361218, "activity_30": 3017.840069}, "trend_signal": 1, "fair_value": 2593.526599, "relative_strength": -3.548728, "rate_of_change": 0.2677117825503254, "market_dynamics": 0.0565, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3104.606494, "high": 3140.695699, "low": 3072.218647, "close": 3117.561523, "volume": 133900}, "trend_line": 2997.442057, "activity_lines": {"activity_5": 3100.041276, "activity_10": 3069.021804, "activity_20": 3045.296714, "activity_30": 3026.110931}, "trend_signal": 1, "fair_value": 2598.055905, "relative_strength": -2.59464, "rate_of_change": 0.270254282502836, "market_dynamics": 0.113727, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3136.994207, "high": 3222.127828, "low": 3129.59127, "close": 3168.456543, "volume": 429300}, "trend_line": 3006.637524, "activity_lines": {"activity_5": 3122.55848, "activity_10": 3092.997203, "activity_20": 3057.990633, "activity_30": 3037.144123}, "trend_signal": 1, "fair_value": 2602.867522, "relative_strength": -6.894122, "rate_of_change": 0.30677713947883023, "market_dynamics": 0.300735, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3199.918931, "high": 3226.754969, "low": 3127.740331, "close": 3129.591064, "volume": 304200}, "trend_line": 3012.553532, "activity_lines": {"activity_5": 3128.66582, "activity_10": 3106.255158, "activity_20": 3065.957218, "activity_30": 3045.07661}, "trend_signal": 1, "fair_value": 2607.364097, "relative_strength": -8.773498, "rate_of_change": 0.1967649227010609, "market_dynamics": 0.556051, "expectation": {"probability": 51.7061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3135.143397, "high": 3179.560962, "low": 3091.651012, "close": 3146.248047, "volume": 404700}, "trend_line": 3019.207902, "activity_lines": {"activity_5": 3139.400146, "activity_10": 3118.924312, "activity_20": 3074.996424, "activity_30": 3053.702062}, "trend_signal": 1, "fair_value": 2612.368377, "relative_strength": -7.538678, "rate_of_change": 0.22088802503643606, "market_dynamics": 0.733636, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3158.277624, "high": 3190.665328, "low": 3124.964411, "close": 3165.68042, "volume": 403600}, "trend_line": 3026.998372, "activity_lines": {"activity_5": 3150.442806, "activity_10": 3131.828946, "activity_20": 3085.585396, "activity_30": 3063.151902}, "trend_signal": 1, "fair_value": 2617.255568, "relative_strength": -7.866238, "rate_of_change": 0.2580302600175135, "market_dynamics": 0.880163, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3183.26237, "high": 3224.904108, "low": 3128.666016, "close": 3128.666016, "volume": 479700}, "trend_line": 3034.379142, "activity_lines": {"activity_5": 3144.828971, "activity_10": 3133.932076, "activity_20": 3092.334201, "activity_30": 3069.711105}, "trend_signal": 1, "fair_value": 2621.301346, "relative_strength": -10.576449, "rate_of_change": 0.24383131713160222, "market_dynamics": 0.888638, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3120.33768, "high": 3123.113781, "low": 3056.487375, "close": 3082.397217, "volume": 522900}, "trend_line": 3039.576644, "activity_lines": {"activity_5": 3123.051904, "activity_10": 3126.310356, "activity_20": 3094.149656, "activity_30": 3072.809045}, "trend_signal": 1, "fair_value": 2625.709592, "relative_strength": -15.178648, "rate_of_change": 0.17128716474681202, "market_dynamics": 0.883815, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3095.352663, "high": 3173.083289, "low": 3087.94989, "close": 3100.905029, "volume": 271000}, "trend_line": 3045.909945, "activity_lines": {"activity_5": 3113.181397, "activity_10": 3122.676216, "activity_20": 3097.326769, "activity_30": 3076.765715}, "trend_signal": 1, "fair_value": 2630.648392, "relative_strength": -15.618996, "rate_of_change": 0.20836128651341435, "market_dynamics": 0.641804, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3113.859626, "high": 3138.844927, "low": 3090.725704, "close": 3133.292725, "volume": 350000}, "trend_line": 3053.780672, "activity_lines": {"activity_5": 3116.01919, "activity_10": 3125.199947, "activity_20": 3103.513513, "activity_30": 3082.403314}, "trend_signal": 1, "fair_value": 2635.141235, "relative_strength": -16.073547, "rate_of_change": 0.2584031419878367, "market_dynamics": 0.500677, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3116.6361, "high": 3116.6361, "low": 3049.084169, "close": 3077.770508, "volume": 461500}, "trend_line": 3057.511507, "activity_lines": {"activity_5": 3101.213265, "activity_10": 3116.181792, "activity_20": 3103.879238, "activity_30": 3083.951045}, "trend_signal": 1, "fair_value": 2639.278167, "relative_strength": -16.618731, "rate_of_change": 0.12217102014588616, "market_dynamics": 0.104049, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3076.845371, "high": 3087.024408, "low": 3027.800802, "close": 3059.262939, "volume": 464200}, "trend_line": 3063.189282, "activity_lines": {"activity_5": 3086.098812, "activity_10": 3104.219252, "activity_20": 3102.147443, "activity_30": 3084.064041}, "trend_signal": 1, "fair_value": 2643.164646, "relative_strength": -14.520107, "rate_of_change": 0.18569921934883027, "market_dynamics": -0.287852, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3072.21847, "high": 3114.78523, "low": 3051.860336, "close": 3113.859863, "volume": 436000}, "trend_line": 3068.550407, "activity_lines": {"activity_5": 3093.810205, "activity_10": 3103.243399, "activity_20": 3105.571293, "activity_30": 3087.333111}, "trend_signal": 1, "fair_value": 2647.741621, "relative_strength": -17.096485, "rate_of_change": 0.1750177513189783, "market_dynamics": -0.411825, "expectation": {"probability": 52.3999, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3134.217855, "high": 3138.844532, "low": 3041.38179, "close": 3116.874023, "volume": 936700}, "trend_line": 3071.722819, "activity_lines": {"activity_5": 3100.428808, "activity_10": 3103.808243, "activity_20": 3108.585976, "activity_30": 3090.450763}, "trend_signal": 1, "fair_value": 2652.135209, "relative_strength": -15.472364, "rate_of_change": 0.10338471197223825, "market_dynamics": -0.497067, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3105.550051, "high": 3106.4937, "low": 3004.579497, "close": 3089.508057, "volume": 631700}, "trend_line": 3071.938037, "activity_lines": {"activity_5": 3096.860823, "activity_10": 3099.628675, "activity_20": 3108.107535, "activity_30": 3091.598198}, "trend_signal": 1, "fair_value": 2656.723954, "relative_strength": -12.788203, "rate_of_change": 0.007006426448005057, "market_dynamics": -0.475062, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3084.789719, "high": 3099.887939, "low": 3060.254836, "close": 3099.887939, "volume": 310500}, "trend_line": 3071.949853, "activity_lines": {"activity_5": 3099.671777, "activity_10": 3098.367995, "activity_20": 3108.024166, "activity_30": 3093.401418}, "trend_signal": 1, "fair_value": 2661.583881, "relative_strength": -13.214721, "rate_of_change": 0.00038464317502055116, "market_dynamics": -0.468611, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3099.888261, "high": 3099.888261, "low": 3020.621535, "close": 3036.663574, "volume": 319600}, "trend_line": 3072.570687, "activity_lines": {"activity_5": 3079.933447, "activity_10": 3086.808203, "activity_20": 3101.166353, "activity_30": 3091.124883}, "trend_signal": 1, "fair_value": 2666.591626, "relative_strength": -8.91302, "rate_of_change": 0.020209770006288954, "market_dynamics": -0.668101, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3073.466019, "high": 3087.62056, "low": 3037.607176, "close": 3082.902344, "volume": 424500}, "trend_line": 3075.394458, "activity_lines": {"activity_5": 3077.114665, "activity_10": 3085.328231, "activity_20": 3098.80663, "activity_30": 3091.791442}, "trend_signal": 1, "fair_value": 2672.011927, "relative_strength": -9.161122, "rate_of_change": 0.09190255612173996, "market_dynamics": -0.871632, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3084.789825, "high": 3116.873749, "low": 3070.635084, "close": 3107.437256, "volume": 198700}, "trend_line": 3076.136588, "activity_lines": {"activity_5": 3084.538021, "activity_10": 3088.299969, "activity_20": 3098.944202, "activity_30": 3093.858719}, "trend_signal": 1, "fair_value": 2677.412508, "relative_strength": -8.708566, "rate_of_change": 0.02413121341456334, "market_dynamics": -0.944231, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3116.873627, "high": 3116.873627, "low": 3083.845841, "close": 3094.226318, "volume": 228100}, "trend_line": 3078.566691, "activity_lines": {"activity_5": 3088.186849, "activity_10": 3088.75095, "activity_20": 3097.862988, "activity_30": 3095.025799}, "trend_signal": 1, "fair_value": 2682.866679, "relative_strength": -8.58342, "rate_of_change": 0.07899854022997449, "market_dynamics": -0.94457, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3094.226271, "high": 3246.153841, "low": 3071.578369, "close": 3225.393555, "volume": 705700}, "trend_line": 3085.831714, "activity_lines": {"activity_5": 3135.243538, "activity_10": 3113.760818, "activity_20": 3109.080963, "activity_30": 3104.498499}, "trend_signal": 1, "fair_value": 2688.979143, "relative_strength": -5.777324, "rate_of_change": 0.23598718914353148, "market_dynamics": -0.373632, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3231.05539, "high": 3354.673126, "low": 3104.606594, "close": 3349.01123, "volume": 769600}, "trend_line": 3095.798437, "activity_lines": {"activity_5": 3215.139079, "activity_10": 3158.562571, "activity_20": 3131.479247, "activity_30": 3121.477823}, "trend_signal": 1, "fair_value": 2696.193762, "relative_strength": -1.640841, "rate_of_change": 0.32298336149642676, "market_dynamics": 0.222641, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3352.785797, "high": 3444.320114, "low": 3305.603334, "close": 3443.376465, "volume": 604000}, "trend_line": 3111.655924, "activity_lines": {"activity_5": 3305.66652, "activity_10": 3215.253489, "activity_20": 3161.762555, "activity_30": 3143.902212}, "trend_signal": 1, "fair_value": 2703.980099, "relative_strength": 1.575249, "rate_of_change": 0.5122260806929989, "market_dynamics": 0.826598, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3444.320131, "high": 3505.657395, "low": 3413.179702, "close": 3491.502441, "volume": 459600}, "trend_line": 3130.351432, "activity_lines": {"activity_5": 3388.204346, "activity_10": 3274.703373, "activity_20": 3195.320146, "activity_30": 3168.408439}, "trend_signal": 1, "fair_value": 2712.213213, "relative_strength": 2.447348, "rate_of_change": 0.6008218278827858, "market_dynamics": 1.424412, "expectation": {"probability": 53.7117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3490.558777, "high": 3578.318038, "low": 3439.601881, "close": 3463.193115, "volume": 640200}, "trend_line": 3146.962012, "activity_lines": {"activity_5": 3435.701383, "activity_10": 3322.194682, "activity_20": 3224.458224, "activity_30": 3189.882096}, "trend_signal": 1, "fair_value": 2720.392069, "relative_strength": 1.199474, "rate_of_change": 0.5306298784921867, "market_dynamics": 1.556278, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3463.192947, "high": 3560.388825, "low": 3432.99617, "close": 3492.446045, "volume": 527300}, "trend_line": 3165.318823, "activity_lines": {"activity_5": 3468.351611, "activity_10": 3368.210431, "activity_20": 3254.873033, "activity_30": 3212.171388}, "trend_signal": 1, "fair_value": 2728.708665, "relative_strength": 2.621274, "rate_of_change": 0.5833184808078995, "market_dynamics": 1.494319, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3519.812046, "high": 3519.812046, "low": 3444.319931, "close": 3460.362061, "volume": 347600}, "trend_line": 3178.781315, "activity_lines": {"activity_5": 3472.503678, "activity_10": 3401.255309, "activity_20": 3280.676197, "activity_30": 3231.206436}, "trend_signal": 1, "fair_value": 2736.736633, "relative_strength": -0.826343, "rate_of_change": 0.42531235407246404, "market_dynamics": 1.309499, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3477.347656, "high": 3529.248229, "low": 3472.629789, "close": 3489.615479, "volume": 387400}, "trend_line": 3191.213965, "activity_lines": {"activity_5": 3478.983496, "activity_10": 3431.915381, "activity_20": 3307.685897, "activity_30": 3251.260253}, "trend_signal": 1, "fair_value": 2745.029555, "relative_strength": -3.126919, "rate_of_change": 0.3911137246633696, "market_dynamics": 1.169953, "expectation": {"probability": 53.9905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3504.713501, "high": 3551.896225, "low": 3478.291321, "close": 3547.177979, "volume": 336300}, "trend_line": 3205.5962, "activity_lines": {"activity_5": 3501.568213, "activity_10": 3465.646578, "activity_20": 3338.238605, "activity_30": 3274.225673}, "trend_signal": 1, "fair_value": 2753.630626, "relative_strength": -2.116516, "rate_of_change": 0.4506822531406175, "market_dynamics": 1.03155, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3549.06517, "high": 3679.28899, "low": 3537.741378, "close": 3647.20459, "volume": 303100}, "trend_line": 3225.379313, "activity_lines": {"activity_5": 3553.783431, "activity_10": 3509.569145, "activity_20": 3376.192547, "activity_30": 3302.716537}, "trend_signal": 1, "fair_value": 2762.994576, "relative_strength": 3.464498, "rate_of_change": 0.6171430138331196, "market_dynamics": 0.964897, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3647.204637, "high": 3804.794192, "low": 3601.909469, "close": 3655.69751, "volume": 567500}, "trend_line": 3243.872396, "activity_lines": {"activity_5": 3596.562191, "activity_10": 3544.98173, "activity_20": 3412.508139, "activity_30": 3330.479001}, "trend_signal": 1, "fair_value": 2772.462747, "relative_strength": 10.105905, "rate_of_change": 0.5733614934982469, "market_dynamics": 1.13504, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3680.232422, "high": 3748.175172, "low": 3592.473174, "close": 3601.909668, "volume": 408000}, "trend_line": 3260.017334, "activity_lines": {"activity_5": 3610.528239, "activity_10": 3562.790998, "activity_20": 3440.949047, "activity_30": 3353.57818}, "trend_signal": 1, "fair_value": 2781.132581, "relative_strength": 13.540647, "rate_of_change": 0.4977057056839886, "market_dynamics": 1.166757, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3552.840037, "high": 3745.344165, "low": 3131.972059, "close": 3336.743896, "volume": 1433400}, "trend_line": 3265.626912, "activity_lines": {"activity_5": 3526.669189, "activity_10": 3527.790155, "activity_20": 3441.552039, "activity_30": 3358.528281}, "trend_signal": 1, "fair_value": 2788.279627, "relative_strength": 7.746466, "rate_of_change": 0.17207202984768102, "market_dynamics": 0.95838, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3349.955123, "high": 3492.446014, "low": 3336.744032, "close": 3483.009521, "volume": 366100}, "trend_line": 3277.407528, "activity_lines": {"activity_5": 3501.756787, "activity_10": 3521.321835, "activity_20": 3455.023739, "activity_30": 3372.552965}, "trend_signal": 1, "fair_value": 2796.203871, "relative_strength": 3.501491, "rate_of_change": 0.3607459246710179, "market_dynamics": 0.634571, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3483.00998, "high": 3562.276123, "low": 3430.16551, "close": 3562.276123, "volume": 377600}, "trend_line": 3291.27513, "activity_lines": {"activity_5": 3507.544482, "activity_10": 3529.420042, "activity_20": 3474.301136, "activity_30": 3390.931584}, "trend_signal": 1, "fair_value": 2804.619645, "relative_strength": 5.036782, "rate_of_change": 0.4231271784642036, "market_dynamics": 0.204191, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3580.205505, "high": 3637.768313, "low": 3533.023192, "close": 3548.121582, "volume": 358500}, "trend_line": 3304.023169, "activity_lines": {"activity_5": 3514.275895, "activity_10": 3533.143186, "activity_20": 3489.979205, "activity_30": 3407.502323}, "trend_signal": 1, "fair_value": 2812.612823, "relative_strength": 3.864923, "rate_of_change": 0.3873282693325022, "market_dynamics": -0.144597, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3565.107389, "high": 3725.527513, "low": 3555.670895, "close": 3686.837891, "volume": 456200}, "trend_line": 3322.628898, "activity_lines": {"activity_5": 3574.417806, "activity_10": 3561.075195, "activity_20": 3516.733905, "activity_30": 3432.200047}, "trend_signal": 1, "fair_value": 2821.246311, "relative_strength": 14.448732, "rate_of_change": 0.5631234421891513, "market_dynamics": -0.157376, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3651.922836, "high": 3750.06221, "low": 3618.89505, "close": 3668.908447, "volume": 632400}, "trend_line": 3342.179272, "activity_lines": {"activity_5": 3622.921354, "activity_10": 3581.629563, "activity_20": 3538.684971, "activity_30": 3454.540663}, "trend_signal": 1, "fair_value": 2829.709559, "relative_strength": 13.106539, "rate_of_change": 0.5884007693958219, "market_dynamics": -0.060845, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3675.514069, "high": 3683.063264, "low": 3603.796722, "close": 3616.064209, "volume": 687400}, "trend_line": 3359.351245, "activity_lines": {"activity_5": 3631.665853, "activity_10": 3589.316016, "activity_20": 3552.812748, "activity_30": 3472.210659}, "trend_signal": 1, "fair_value": 2837.839593, "relative_strength": 8.038705, "rate_of_change": 0.513795688455816, "market_dynamics": -0.011347, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3614.176896, "high": 3688.313381, "low": 3552.839947, "close": 3679.709229, "volume": 1306000}, "trend_line": 3377.565129, "activity_lines": {"activity_5": 3652.755046, "activity_10": 3607.321813, "activity_20": 3570.579921, "activity_30": 3492.878916}, "trend_signal": 1, "fair_value": 2847.035513, "relative_strength": 4.167065, "rate_of_change": 0.5421845669490342, "market_dynamics": 0.172384, "expectation": {"probability": 53.9034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3632.864086, "high": 3870.912354, "low": 3625.215951, "close": 3870.912354, "volume": 668000}, "trend_line": 3404.00319, "activity_lines": {"activity_5": 3729.74974, "activity_10": 3659.500821, "activity_20": 3603.768902, "activity_30": 3524.70777}, "trend_signal": 1, "fair_value": 2857.059958, "relative_strength": 12.950075, "rate_of_change": 0.7827550318127362, "market_dynamics": 0.321267, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3852.748091, "high": 3985.634422, "low": 3831.715719, "close": 3963.64624, "volume": 481500}, "trend_line": 3434.1493, "activity_lines": {"activity_5": 3816.136345, "activity_10": 3724.627539, "activity_20": 3642.715783, "activity_30": 3560.813773}, "trend_signal": 1, "fair_value": 2867.315276, "relative_strength": 12.662055, "rate_of_change": 0.8856075719482548, "market_dynamics": 0.462406, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3972.250111, "high": 4005.710745, "low": 3880.472491, "close": 3988.502441, "volume": 391200}, "trend_line": 3463.304053, "activity_lines": {"activity_5": 3892.35446, "activity_10": 3787.696538, "activity_20": 3681.103088, "activity_30": 3596.578491}, "trend_signal": 1, "fair_value": 2877.869765, "relative_strength": 15.031354, "rate_of_change": 0.8489657977304539, "market_dynamics": 0.648589, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3996.150832, "high": 3998.062866, "low": 3817.375587, "close": 3838.407959, "volume": 413900}, "trend_line": 3487.355184, "activity_lines": {"activity_5": 3897.234814, "activity_10": 3811.625475, "activity_20": 3702.599842, "activity_30": 3620.778744}, "trend_signal": 1, "fair_value": 2887.160067, "relative_strength": 13.750896, "rate_of_change": 0.6944562369326621, "market_dynamics": 0.635256, "expectation": {"probability": 55.4944, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3826.935884, "high": 3882.38474, "low": 3807.815545, "close": 3847.968018, "volume": 391400}, "trend_line": 3512.637183, "activity_lines": {"activity_5": 3890.478939, "activity_10": 3830.830815, "activity_20": 3723.355147, "activity_30": 3644.044088}, "trend_signal": 1, "fair_value": 2896.410964, "relative_strength": 13.413622, "rate_of_change": 0.7249619745070341, "market_dynamics": 0.550865, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3880.472729, "high": 3880.472729, "low": 3604.183838, "close": 3623.303955, "volume": 942600}, "trend_line": 3530.084383, "activity_lines": {"activity_5": 3797.61779, "activity_10": 3803.993746, "activity_20": 3720.881613, "activity_30": 3651.183879}, "trend_signal": 1, "fair_value": 2904.361543, "relative_strength": 2.842031, "rate_of_change": 0.49669803885350683, "market_dynamics": 0.298312, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3690.225375, "high": 3690.225375, "low": 3623.303955, "close": 3623.303955, "volume": 777300}, "trend_line": 3549.639063, "activity_lines": {"activity_5": 3721.263867, "activity_10": 3775.789724, "activity_20": 3717.784946, "activity_30": 3657.198045}, "trend_signal": 1, "fair_value": 2912.653323, "relative_strength": 4.999866, "rate_of_change": 0.5539436987447274, "market_dynamics": 0.052146, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3623.304277, "high": 3700.741523, "low": 3614.700124, "close": 3664.412842, "volume": 445600}, "trend_line": 3569.022746, "activity_lines": {"activity_5": 3681.302393, "activity_10": 3756.215208, "activity_20": 3717.827497, "activity_30": 3664.602805}, "trend_signal": 1, "fair_value": 2921.281339, "relative_strength": 6.997439, "rate_of_change": 0.5460747601649891, "market_dynamics": -0.21295, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3678.753058, "high": 3699.78543, "low": 3601.315887, "close": 3635.732422, "volume": 490200}, "trend_line": 3586.632585, "activity_lines": {"activity_5": 3653.386751, "activity_10": 3731.507808, "activity_20": 3714.306212, "activity_30": 3668.906655}, "trend_signal": 1, "fair_value": 2929.479394, "relative_strength": 6.285418, "rate_of_change": 0.4934078668939853, "market_dynamics": -0.54694, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3628.084238, "high": 3628.084238, "low": 3501.889899, "close": 3508.582275, "volume": 948400}, "trend_line": 3600.44445, "activity_lines": {"activity_5": 3596.59943, "activity_10": 3683.324596, "activity_20": 3698.2537, "activity_30": 3663.871152}, "trend_signal": 0, "fair_value": 2936.263883, "relative_strength": 0.395925, "rate_of_change": 0.3850928321390948, "market_dynamics": -0.716505, "expectation": {"probability": 63.8468, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3501.890066, "high": 3581.23933, "low": 3490.417863, "close": 3570.723145, "volume": 494000}, "trend_line": 3611.955436, "activity_lines": {"activity_5": 3583.151449, "activity_10": 3649.551123, "activity_20": 3688.779474, "activity_30": 3661.953648}, "trend_signal": 0, "fair_value": 2943.502646, "relative_strength": 1.28015, "rate_of_change": 0.3197101402300549, "market_dynamics": -0.982306, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3573.59124, "high": 3577.415307, "low": 3489.461914, "close": 3489.461914, "volume": 450000}, "trend_line": 3616.637126, "activity_lines": {"activity_5": 3546.121777, "activity_10": 3606.460867, "activity_20": 3671.970722, "activity_30": 3654.05084}, "trend_signal": 0, "fair_value": 2950.063887, "relative_strength": 0.982068, "rate_of_change": 0.12961649397270938, "market_dynamics": -1.13442, "expectation": {"probability": 63.3825, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3490.417795, "high": 3552.559007, "low": 3446.441016, "close": 3550.646973, "volume": 428500}, "trend_line": 3620.212809, "activity_lines": {"activity_5": 3538.409929, "activity_10": 3583.116699, "activity_20": 3661.524584, "activity_30": 3649.793411}, "trend_signal": 0, "fair_value": 2957.112428, "relative_strength": -1.179669, "rate_of_change": 0.09886761860332753, "market_dynamics": -1.19963, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3557.339016, "high": 3564.031134, "low": 3539.174694, "close": 3548.734863, "volume": 66200}, "trend_line": 3622.120557, "activity_lines": {"activity_5": 3537.645101, "activity_10": 3567.385884, "activity_20": 3649.877754, "activity_30": 3645.18193}, "trend_signal": 0, "fair_value": 2964.506695, "relative_strength": -0.179951, "rate_of_change": 0.05269712308782904, "market_dynamics": -1.28964, "expectation": {"probability": 62.4514, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3563.075231, "high": 3573.591418, "low": 3494.241963, "close": 3500.934082, "volume": 420600}, "trend_line": 3623.378589, "activity_lines": {"activity_5": 3526.746517, "activity_10": 3548.230802, "activity_20": 3633.365491, "activity_30": 3637.363448}, "trend_signal": 0, "fair_value": 2971.60573, "relative_strength": 0.238922, "rate_of_change": 0.034731919609039395, "market_dynamics": -1.275984, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3499.021985, "high": 3499.978002, "low": 3390.036097, "close": 3411.068359, "volume": 392700}, "trend_line": 3620.665999, "activity_lines": {"activity_5": 3486.402571, "activity_10": 3519.046205, "activity_20": 3608.586693, "activity_30": 3623.666014}, "trend_signal": 0, "fair_value": 2978.274135, "relative_strength": -0.493503, "rate_of_change": -0.0748635543698106, "market_dynamics": -1.265858, "expectation": {"probability": 59.1705, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3411.068278, "high": 3533.438415, "low": 3383.343788, "close": 3513.362061, "volume": 380900}, "trend_line": 3622.432666, "activity_lines": {"activity_5": 3490.800179, "activity_10": 3512.319292, "activity_20": 3594.202787, "activity_30": 3616.743179}, "trend_signal": 0, "fair_value": 2985.547928, "relative_strength": -1.308931, "rate_of_change": 0.04879397880081358, "market_dynamics": -1.255244, "expectation": {"probability": 60.16, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3534.394493, "high": 3573.591251, "low": 3514.318138, "close": 3556.382813, "volume": 308200}, "trend_line": 3624.658244, "activity_lines": {"activity_5": 3507.944694, "activity_10": 3515.413277, "activity_20": 3584.74217, "activity_30": 3612.481898}, "trend_signal": 0, "fair_value": 2992.823416, "relative_strength": 0.75666, "rate_of_change": 0.06143876795528106, "market_dynamics": -1.185334, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3557.338829, "high": 3607.051964, "low": 3523.878533, "close": 3606.095947, "volume": 585600}, "trend_line": 3626.622176, "activity_lines": {"activity_5": 3541.277865, "activity_10": 3529.510196, "activity_20": 3580.551974, "activity_30": 3611.284331}, "trend_signal": 0, "fair_value": 3000.378424, "relative_strength": 4.050555, "rate_of_change": 0.054182542678350744, "market_dynamics": -0.974744, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3632.864323, "high": 3660.588814, "low": 3569.767206, "close": 3605.139648, "volume": 339500}, "trend_line": 3625.220011, "activity_lines": {"activity_5": 3570.468197, "activity_10": 3543.972088, "activity_20": 3576.31817, "activity_30": 3609.898361}, "trend_signal": 0, "fair_value": 3007.899334, "relative_strength": 2.794573, "rate_of_change": -0.03866311217306052, "market_dynamics": -0.713443, "expectation": {"probability": 61.8299, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3608.963859, "high": 3617.568011, "low": 3478.945522, "close": 3490.417725, "volume": 388300}, "trend_line": 3619.710685, "activity_lines": {"activity_5": 3554.47085, "activity_10": 3535.81986, "activity_20": 3561.513561, "activity_30": 3601.20144}, "trend_signal": 0, "fair_value": 3014.880617, "relative_strength": 0.24915, "rate_of_change": -0.15197218329599124, "market_dynamics": -0.561876, "expectation": {"probability": 61.522, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3487.54988, "high": 3597.4916, "low": 3457.913089, "close": 3576.459229, "volume": 393600}, "trend_line": 3618.862337, "activity_lines": {"activity_5": 3561.864046, "activity_10": 3544.77164, "activity_20": 3556.715261, "activity_30": 3598.411023}, "trend_signal": 0, "fair_value": 3022.553287, "relative_strength": 6.797032, "rate_of_change": -0.023436900731197172, "market_dynamics": -0.3361, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3579.327166, "high": 3594.623436, "low": 3541.086675, "close": 3565.943115, "volume": 417100}, "trend_line": 3626.502311, "activity_lines": {"activity_5": 3561.545394, "activity_10": 3550.22963, "activity_20": 3552.759174, "activity_30": 3594.99688}, "trend_signal": 0, "fair_value": 3029.940398, "relative_strength": 6.821713, "rate_of_change": 0.21111535307346413, "market_dynamics": -0.239033, "expectation": {"probability": 61.115, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3575.503188, "high": 3575.503188, "low": 3487.549792, "close": 3518.142334, "volume": 566400}, "trend_line": 3627.673405, "activity_lines": {"activity_5": 3544.655794, "activity_10": 3546.718457, "activity_20": 3546.262819, "activity_30": 3588.005914}, "trend_signal": 0, "fair_value": 3036.741422, "relative_strength": 4.564241, "rate_of_change": 0.03229265831287683, "market_dynamics": -0.095148, "expectation": {"probability": 59.6406, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3527.702491, "high": 3583.151437, "low": 3527.702491, "close": 3553.514648, "volume": 372800}, "trend_line": 3627.381356, "activity_lines": {"activity_5": 3545.42054, "activity_10": 3550.194842, "activity_20": 3544.660329, "activity_30": 3583.221478}, "trend_signal": 0, "fair_value": 3043.976149, "relative_strength": 3.468554, "rate_of_change": -0.008050586902271973, "market_dynamics": 0.081034, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3559.251201, "high": 3624.371675, "low": 3533.438743, "close": 3593.269531, "volume": 989500}, "trend_line": 3628.886287, "activity_lines": {"activity_5": 3562.878581, "activity_10": 3559.943377, "activity_20": 3548.246179, "activity_30": 3581.020715}, "trend_signal": 0, "fair_value": 3051.456044, "relative_strength": 5.758156, "rate_of_change": 0.04148808333898109, "market_dynamics": 0.30478, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3581.606058, "high": 3585.494063, "low": 3414.432363, "close": 3459.141602, "volume": 544800}, "trend_line": 3621.296411, "activity_lines": {"activity_5": 3528.770524, "activity_10": 3541.992267, "activity_20": 3539.20096, "activity_30": 3570.069445}, "trend_signal": 0, "fair_value": 3058.053335, "relative_strength": 11.334163, "rate_of_change": -0.20915166251391565, "market_dynamics": 0.270484, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3401.796964, "high": 3582.578252, "low": 3332.789082, "close": 3579.662109, "volume": 718500}, "trend_line": 3618.321533, "activity_lines": {"activity_5": 3542.657145, "activity_10": 3546.939804, "activity_20": 3542.415611, "activity_30": 3567.383361}, "trend_signal": 0, "fair_value": 3065.565733, "relative_strength": 15.204001, "rate_of_change": -0.0821495305096689, "market_dynamics": 0.332657, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3599.101165, "high": 3623.399686, "low": 3581.606209, "close": 3608.820557, "volume": 309500}, "trend_line": 3618.080078, "activity_lines": {"activity_5": 3565.348649, "activity_10": 3556.765616, "activity_20": 3548.810832, "activity_30": 3566.770394}, "trend_signal": 0, "fair_value": 3073.0997, "relative_strength": 11.803352, "rate_of_change": -0.00667312171673329, "market_dynamics": 0.373347, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3597.157145, "high": 3723.509625, "low": 3579.66219, "close": 3626.31543, "volume": 476000}, "trend_line": 3616.300285, "activity_lines": {"activity_5": 3587.826563, "activity_10": 3569.722776, "activity_20": 3557.000383, "activity_30": 3567.301707}, "trend_signal": 0, "fair_value": 3080.54626, "relative_strength": 8.819235, "rate_of_change": -0.04919164202092473, "market_dynamics": 0.380302, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3626.315501, "high": 3665.19318, "low": 3605.904765, "close": 3633.119141, "volume": 465600}, "trend_line": 3608.373844, "activity_lines": {"activity_5": 3607.718994, "activity_10": 3583.53196, "activity_20": 3565.277272, "activity_30": 3568.386795}, "trend_signal": 0, "fair_value": 3087.945209, "relative_strength": 5.316376, "rate_of_change": -0.21918647167873706, "market_dynamics": 0.597961, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3627.28761, "high": 3699.21111, "low": 3625.343726, "close": 3676.856445, "volume": 208200}, "trend_line": 3598.814185, "activity_lines": {"activity_5": 3639.533887, "activity_10": 3602.69881, "activity_20": 3577.422495, "activity_30": 3572.805027}, "trend_signal": 0, "fair_value": 3095.710047, "relative_strength": 4.30635, "rate_of_change": -0.26492983857245833, "market_dynamics": 0.648298, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3677.828567, "high": 3717.677898, "low": 3553.419801, "close": 3625.343506, "volume": 505200}, "trend_line": 3586.708887, "activity_lines": {"activity_5": 3639.663477, "activity_10": 3610.674268, "activity_20": 3583.769369, "activity_30": 3574.516596}, "trend_signal": 0, "fair_value": 3103.606502, "relative_strength": 1.894609, "rate_of_change": -0.3363690754153344, "market_dynamics": 0.709072, "expectation": {"probability": 56.2723, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3581.606249, "high": 3664.221342, "low": 3552.448115, "close": 3566.055176, "volume": 411800}, "trend_line": 3577.630461, "activity_lines": {"activity_5": 3616.984863, "activity_10": 3606.790021, "activity_20": 3584.114037, "activity_30": 3573.184099}, "trend_signal": 0, "fair_value": 3110.980361, "relative_strength": 1.63535, "rate_of_change": -0.25311298703121043, "market_dynamics": 0.482128, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3566.055123, "high": 3641.866699, "low": 3532.037307, "close": 3641.866699, "volume": 577200}, "trend_line": 3570.760417, "activity_lines": {"activity_5": 3622.427783, "activity_10": 3615.818546, "activity_20": 3591.596373, "activity_30": 3577.328372}, "trend_signal": 1, "fair_value": 3118.811686, "relative_strength": 1.462681, "rate_of_change": -0.19202777019289904, "market_dynamics": 0.539428, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3641.866689, "high": 3682.688253, "low": 3531.06523, "close": 3539.8125, "volume": 609700}, "trend_line": 3567.977368, "activity_lines": {"activity_5": 3592.815885, "activity_10": 3604.68536, "activity_20": 3588.688153, "activity_30": 3575.331733}, "trend_signal": 1, "fair_value": 3126.11425, "relative_strength": -0.867818, "rate_of_change": -0.07793995325898448, "market_dynamics": 0.30188, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3550.504023, "high": 3662.277191, "low": 3539.812662, "close": 3624.371826, "volume": 661200}, "trend_line": 3568.012964, "activity_lines": {"activity_5": 3597.610872, "activity_10": 3609.898544, "activity_20": 3593.220136, "activity_30": 3578.970085}, "trend_signal": 1, "fair_value": 3133.81632, "relative_strength": 1.116653, "rate_of_change": 0.000997652068071322, "market_dynamics": 0.306229, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3722.537745, "high": 3980.102333, "low": 3689.491718, "close": 3897.487305, "volume": 1596000}, "trend_line": 3575.782113, "activity_lines": {"activity_5": 3696.943327, "activity_10": 3661.764902, "activity_20": 3623.234498, "activity_30": 3600.226494}, "trend_signal": 1, "fair_value": 3142.74459, "relative_strength": 6.886576, "rate_of_change": 0.21774441624478913, "market_dynamics": 0.775291, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3887.768066, "high": 3909.15061, "low": 3780.854355, "close": 3801.265137, "volume": 624900}, "trend_line": 3581.29987, "activity_lines": {"activity_5": 3746.058805, "activity_10": 3690.357679, "activity_20": 3642.460538, "activity_30": 3614.773786}, "trend_signal": 1, "fair_value": 3150.879301, "relative_strength": -0.435927, "rate_of_change": 0.15430909450381322, "market_dynamics": 0.847686, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3804.180753, "high": 3884.852257, "low": 3755.583721, "close": 3772.106934, "volume": 581200}, "trend_line": 3590.084025, "activity_lines": {"activity_5": 3769.774219, "activity_10": 3710.149974, "activity_20": 3657.980228, "activity_30": 3627.083919}, "trend_signal": 1, "fair_value": 3158.638949, "relative_strength": -0.546268, "rate_of_change": 0.2452783994321113, "market_dynamics": 1.147753, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3772.106708, "high": 3925.673912, "low": 3753.639811, "close": 3908.178955, "volume": 542000}, "trend_line": 3601.332552, "activity_lines": {"activity_5": 3830.164291, "activity_10": 3752.03188, "activity_20": 3685.664077, "activity_30": 3647.606172}, "trend_signal": 1, "fair_value": 3166.791922, "relative_strength": 3.405382, "rate_of_change": 0.31332210950131567, "market_dynamics": 1.389735, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3910.122532, "high": 3931.505255, "low": 3795.433449, "close": 3803.208984, "volume": 495600}, "trend_line": 3611.790788, "activity_lines": {"activity_5": 3831.006608, "activity_10": 3769.827251, "activity_20": 3701.361446, "activity_30": 3660.630458}, "trend_signal": 1, "fair_value": 3173.781674, "relative_strength": -0.092389, "rate_of_change": 0.29039906337424914, "market_dynamics": 1.178912, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3800.293207, "high": 3823.619657, "low": 3739.060744, "close": 3809.040527, "volume": 416600}, "trend_line": 3620.403906, "activity_lines": {"activity_5": 3821.870296, "activity_10": 3786.385582, "activity_20": 3716.534439, "activity_30": 3673.356248}, "trend_signal": 1, "fair_value": 3181.093888, "relative_strength": -3.79056, "rate_of_change": 0.2384722290287932, "market_dynamics": 1.051849, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3800.293132, "high": 3950.944166, "low": 3761.415579, "close": 3920.813965, "volume": 519800}, "trend_line": 3632.806543, "activity_lines": {"activity_5": 3855.888249, "activity_10": 3819.926412, "activity_20": 3741.194915, "activity_30": 3692.737542}, "trend_signal": 1, "fair_value": 3189.122598, "relative_strength": 0.71175, "rate_of_change": 0.34257605841838745, "market_dynamics": 1.110234, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3897.487367, "high": 4015.092496, "low": 3800.293363, "close": 3896.515625, "volume": 1023000}, "trend_line": 3645.992594, "activity_lines": {"activity_5": 3873.836833, "activity_10": 3842.599201, "activity_20": 3761.623779, "activity_30": 3709.751031}, "trend_signal": 1, "fair_value": 3197.588512, "relative_strength": -2.314378, "rate_of_change": 0.3629714614285663, "market_dynamics": 1.08845, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3897.487206, "high": 3900.403032, "low": 3791.545563, "close": 3822.647705, "volume": 600300}, "trend_line": 3659.711906, "activity_lines": {"activity_5": 3858.868864, "activity_10": 3847.211479, "activity_20": 3773.384266, "activity_30": 3721.148135}, "trend_signal": 1, "fair_value": 3205.432672, "relative_strength": -7.54481, "rate_of_change": 0.37628469192661707, "market_dynamics": 1.007088, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3822.647758, "high": 3953.860124, "low": 3822.647758, "close": 3845.002686, "volume": 566900}, "trend_line": 3670.766593, "activity_lines": {"activity_5": 3857.054639, "activity_10": 3850.745841, "activity_20": 3786.181521, "activity_30": 3733.102379}, "trend_signal": 1, "fair_value": 3213.642495, "relative_strength": -5.328092, "rate_of_change": 0.3020644051756087, "market_dynamics": 0.972745, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3839.170819, "high": 3845.974385, "low": 3772.106823, "close": 3818.76001, "volume": 647000}, "trend_line": 3679.5125, "activity_lines": {"activity_5": 3843.706608, "activity_10": 3845.497337, "activity_20": 3794.64204, "activity_30": 3742.650341}, "trend_signal": 1, "fair_value": 3221.952072, "relative_strength": -6.115994, "rate_of_change": 0.2382583250233908, "market_dynamics": 0.771131, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3828.479482, "high": 3877.076416, "low": 3814.872294, "close": 3849.862305, "volume": 541500}, "trend_line": 3687.638045, "activity_lines": {"activity_5": 3840.078044, "activity_10": 3847.335201, "activity_20": 3804.926121, "activity_30": 3753.640651}, "trend_signal": 1, "fair_value": 3230.472425, "relative_strength": -5.787147, "rate_of_change": 0.2208321075142517, "market_dynamics": 0.477772, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3848.89029, "high": 3876.104694, "low": 3805.152814, "close": 3806.124756, "volume": 638100}, "trend_line": 3694.337549, "activity_lines": {"activity_5": 3826.600407, "activity_10": 3840.337198, "activity_20": 3809.896903, "activity_30": 3761.284955}, "trend_signal": 1, "fair_value": 3238.797933, "relative_strength": -10.219508, "rate_of_change": 0.1816746632463953, "market_dynamics": 0.345018, "expectation": {"probability": 56.7212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3799.321359, "high": 3825.563793, "low": 3781.826416, "close": 3781.826416, "volume": 701700}, "trend_line": 3704.051172, "activity_lines": {"activity_5": 3811.049382, "activity_10": 3828.30281, "activity_20": 3811.697323, "activity_30": 3766.929398}, "trend_signal": 1, "fair_value": 3246.939173, "relative_strength": -11.127803, "rate_of_change": 0.2629327415582105, "market_dynamics": 0.082684, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3765.303113, "high": 3879.992559, "low": 3762.387287, "close": 3873.188965, "volume": 1430400}, "trend_line": 3713.942163, "activity_lines": {"activity_5": 3828.673958, "activity_10": 3835.177113, "activity_20": 3821.490808, "activity_30": 3777.841514}, "trend_signal": 1, "fair_value": 3255.344431, "relative_strength": -9.472466, "rate_of_change": 0.26703170503607215, "market_dynamics": -0.048974, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3878.110317, "high": 3881.06316, "low": 3702.906285, "close": 3721.60791, "volume": 752500}, "trend_line": 3719.13099, "activity_lines": {"activity_5": 3793.892432, "activity_10": 3813.218861, "activity_20": 3815.913085, "activity_30": 3778.336078}, "trend_signal": 1, "fair_value": 3262.720187, "relative_strength": -13.470113, "rate_of_change": 0.13971211107414186, "market_dynamics": -0.331443, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3760.979678, "high": 3840.707259, "low": 3664.519, "close": 3687.157715, "volume": 650300}, "trend_line": 3724.764836, "activity_lines": {"activity_5": 3754.104313, "activity_10": 3786.586621, "activity_20": 3806.595989, "activity_30": 3776.273286}, "trend_signal": 1, "fair_value": 3269.551279, "relative_strength": -18.013093, "rate_of_change": 0.15148286024740745, "market_dynamics": -0.61523, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3660.58189, "high": 3708.812133, "low": 3646.801802, "close": 3665.503418, "volume": 334600}, "trend_line": 3728.497795, "activity_lines": {"activity_5": 3717.945068, "activity_10": 3760.265532, "activity_20": 3794.639901, "activity_30": 3772.449969}, "trend_signal": 0, "fair_value": 3276.382345, "relative_strength": -17.196248, "rate_of_change": 0.10021999144539798, "market_dynamics": -0.841416, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3699.953515, "high": 3726.529335, "low": 3674.361924, "close": 3682.236328, "volume": 380000}, "trend_line": 3731.463355, "activity_lines": {"activity_5": 3696.738216, "activity_10": 3741.187012, "activity_20": 3784.164867, "activity_30": 3769.465358}, "trend_signal": 0, "fair_value": 3283.65607, "relative_strength": -19.273113, "rate_of_change": 0.0795376627009549, "market_dynamics": -1.14276, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3696.016387, "high": 3730.466606, "low": 3602.508604, "close": 3658.613281, "volume": 814100}, "trend_line": 3738.112411, "activity_lines": {"activity_5": 3674.296354, "activity_10": 3720.366326, "activity_20": 3770.761811, "activity_30": 3764.765354}, "trend_signal": 0, "fair_value": 3290.789931, "relative_strength": -24.058798, "rate_of_change": 0.17818896683229524, "market_dynamics": -1.159209, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3656.644604, "high": 3729.482178, "low": 3635.974473, "close": 3729.482178, "volume": 504900}, "trend_line": 3743.106413, "activity_lines": {"activity_5": 3689.782503, "activity_10": 3715.819793, "activity_20": 3763.945118, "activity_30": 3764.208564}, "trend_signal": 0, "fair_value": 3297.747764, "relative_strength": -19.003132, "rate_of_change": 0.1335968919849561, "market_dynamics": -1.165315, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3792.476993, "high": 3912.560595, "low": 3782.634073, "close": 3892.874756, "volume": 878900}, "trend_line": 3752.574886, "activity_lines": {"activity_5": 3759.207894, "activity_10": 3742.604235, "activity_20": 3773.489648, "activity_30": 3773.871038}, "trend_signal": 0, "fair_value": 3305.579505, "relative_strength": -15.329522, "rate_of_change": 0.2529576227679612, "market_dynamics": -0.763456, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3877.126079, "high": 3954.885254, "low": 3842.675733, "close": 3954.885254, "volume": 685100}, "trend_line": 3763.527214, "activity_lines": {"activity_5": 3835.588981, "activity_10": 3779.881268, "activity_20": 3788.503704, "activity_30": 3786.92332}, "trend_signal": 1, "fair_value": 3313.380828, "relative_strength": -10.612962, "rate_of_change": 0.29186167718760103, "market_dynamics": -0.300104, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3953.900858, "high": 3973.586582, "low": 3889.92188, "close": 3969.649414, "volume": 296800}, "trend_line": 3774.744889, "activity_lines": {"activity_5": 3897.599333, "activity_10": 3817.137957, "activity_20": 3804.053497, "activity_30": 3800.221526}, "trend_signal": 1, "fair_value": 3321.959152, "relative_strength": -12.888265, "rate_of_change": 0.2980628108193579, "market_dynamics": 0.037081, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3938.152085, "high": 4206.863906, "low": 3926.340581, "close": 4049.377197, "volume": 1057800}, "trend_line": 3787.162248, "activity_lines": {"activity_5": 3967.02474, "activity_10": 3865.475644, "activity_20": 3826.903696, "activity_30": 3817.93974}, "trend_signal": 1, "fair_value": 3330.857725, "relative_strength": -11.377887, "rate_of_change": 0.32895889298864966, "market_dynamics": 0.639101, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4055.28308, "high": 4222.612431, "low": 4045.44016, "close": 4200.958008, "volume": 671600}, "trend_line": 3806.349398, "activity_lines": {"activity_5": 4060.926156, "activity_10": 3938.170055, "activity_20": 3863.017933, "activity_30": 3844.63624}, "trend_signal": 1, "fair_value": 3340.739533, "relative_strength": -8.531669, "rate_of_change": 0.5066365986863245, "market_dynamics": 0.893513, "expectation": {"probability": 54.3626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4242.298564, "high": 4330.884736, "low": 4200.958299, "close": 4301.355957, "volume": 615300}, "trend_line": 3830.859424, "activity_lines": {"activity_5": 4156.861833, "activity_10": 4020.403183, "activity_20": 3906.827605, "activity_30": 3876.572148}, "trend_signal": 1, "fair_value": 3351.091438, "relative_strength": -3.763757, "rate_of_change": 0.6439247540669513, "market_dynamics": 1.091739, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4301.355961, "high": 4301.355961, "low": 4212.769531, "close": 4236.392578, "volume": 357800}, "trend_line": 3850.676953, "activity_lines": {"activity_5": 4203.91097, "activity_10": 4079.657546, "activity_20": 3942.638185, "activity_30": 3902.735577}, "trend_signal": 1, "fair_value": 3360.945953, "relative_strength": -7.446912, "rate_of_change": 0.5173128743864844, "market_dynamics": 1.225643, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4236.392424, "high": 4241.313883, "low": 4167.491989, "close": 4188.162109, "volume": 180100}, "trend_line": 3872.288607, "activity_lines": {"activity_5": 4216.116129, "activity_10": 4119.76293, "activity_20": 3972.236924, "activity_30": 3924.508813}, "trend_signal": 1, "fair_value": 3370.670562, "relative_strength": -7.640396, "rate_of_change": 0.5612429778915244, "market_dynamics": 1.051611, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4188.162325, "high": 4254.110064, "low": 4181.272281, "close": 4231.471191, "volume": 479600}, "trend_line": 3892.525252, "activity_lines": {"activity_5": 4228.190136, "activity_10": 4158.544043, "activity_20": 4004.219794, "activity_30": 3947.681883}, "trend_signal": 1, "fair_value": 3380.811578, "relative_strength": -9.408536, "rate_of_change": 0.5226016718748142, "market_dynamics": 0.968961, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4276.748809, "high": 4295.450029, "low": 4235.408545, "close": 4293.481445, "volume": 257000}, "trend_line": 3905.725057, "activity_lines": {"activity_5": 4248.794629, "activity_10": 4198.184148, "activity_20": 4040.268076, "activity_30": 3973.550024}, "trend_signal": 1, "fair_value": 3391.199743, "relative_strength": -11.310322, "rate_of_change": 0.3391064706187344, "market_dynamics": 0.838527, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4313.167282, "high": 4358.444711, "low": 4271.827246, "close": 4350.570313, "volume": 451400}, "trend_line": 3924.03523, "activity_lines": {"activity_5": 4282.260514, "activity_10": 4237.949516, "activity_20": 4079.492814, "activity_30": 4002.249718}, "trend_signal": 1, "fair_value": 3401.710992, "relative_strength": -9.843148, "rate_of_change": 0.46880342914009293, "market_dynamics": 0.883312, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4329.900371, "high": 4344.66475, "low": 4111.387555, "close": 4179.303711, "volume": 504800}, "trend_line": 3937.608455, "activity_lines": {"activity_5": 4255.356576, "activity_10": 4238.253764, "activity_20": 4100.022124, "activity_30": 4018.718652}, "trend_signal": 1, "fair_value": 3411.656388, "relative_strength": -12.324959, "rate_of_change": 0.3458996722616095, "market_dynamics": 0.866969, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4232.455235, "high": 4271.827172, "low": 4173.398192, "close": 4258.046875, "volume": 469200}, "trend_line": 3949.270719, "activity_lines": {"activity_5": 4258.506283, "activity_10": 4248.794616, "activity_20": 4126.27374, "activity_30": 4039.392099}, "trend_signal": 1, "fair_value": 3422.031369, "relative_strength": -11.931157, "rate_of_change": 0.29617632462138876, "market_dynamics": 0.78887, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4291.513012, "high": 4321.041703, "low": 4167.492223, "close": 4239.345703, "volume": 646700}, "trend_line": 3963.80861, "activity_lines": {"activity_5": 4250.763281, "activity_10": 4250.691664, "activity_20": 4148.476575, "activity_30": 4058.106614}, "trend_signal": 1, "fair_value": 3431.395935, "relative_strength": -16.138351, "rate_of_change": 0.36811583794592595, "market_dynamics": 0.733305, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4249.188427, "high": 4263.952807, "low": 4141.900504, "close": 4160.602051, "volume": 498600}, "trend_line": 3975.527328, "activity_lines": {"activity_5": 4216.247428, "activity_10": 4234.817711, "activity_20": 4161.436412, "activity_30": 4070.802965}, "trend_signal": 1, "fair_value": 3440.168994, "relative_strength": -17.226485, "rate_of_change": 0.29564288170815795, "market_dynamics": 0.420916, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4182.256791, "high": 4255.094238, "low": 4153.712323, "close": 4255.094238, "volume": 401000}, "trend_line": 3986.670003, "activity_lines": {"activity_5": 4222.087598, "activity_10": 4236.857901, "activity_20": 4181.305056, "activity_30": 4088.83954}, "trend_signal": 1, "fair_value": 3449.229724, "relative_strength": -17.830953, "rate_of_change": 0.2802816854388393, "market_dynamics": 0.249905, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4240.329713, "high": 4264.937012, "low": 4118.277373, "close": 4194.067871, "volume": 734600}, "trend_line": 3996.588411, "activity_lines": {"activity_5": 4213.950716, "activity_10": 4228.64351, "activity_20": 4192.657206, "activity_30": 4102.220047}, "trend_signal": 1, "fair_value": 3457.060768, "relative_strength": -13.906836, "rate_of_change": 0.24878929012274206, "market_dynamics": 0.065926, "expectation": {"probability": 54.8296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4151.743381, "high": 4260.015471, "low": 4129.104666, "close": 4152.728027, "volume": 608500}, "trend_line": 4007.591089, "activity_lines": {"activity_5": 4191.049609, "activity_10": 4213.682324, "activity_20": 4197.555254, "activity_30": 4112.293571}, "trend_signal": 1, "fair_value": 3464.887033, "relative_strength": -11.557037, "rate_of_change": 0.27530175410899554, "market_dynamics": -0.186123, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4153.712027, "high": 4262.96875, "low": 4141.900524, "close": 4204.895508, "volume": 430900}, "trend_line": 4019.587516, "activity_lines": {"activity_5": 4192.558919, "activity_10": 4208.850391, "activity_20": 4205.181196, "activity_30": 4125.022888}, "trend_signal": 1, "fair_value": 3472.989881, "relative_strength": -9.385624, "rate_of_change": 0.29934259093767634, "market_dynamics": -0.296551, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4202.926702, "high": 4296.434511, "low": 4119.261885, "close": 4261.0, "volume": 930200}, "trend_line": 4034.328849, "activity_lines": {"activity_5": 4215.066406, "activity_10": 4214.702468, "activity_20": 4215.54908, "activity_30": 4140.597887}, "trend_signal": 1, "fair_value": 3481.579765, "relative_strength": -7.831634, "rate_of_change": 0.36673745605293945, "market_dynamics": -0.283053, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4144.0, "high": 4289.0, "low": 4125.0, "close": 4210.0, "volume": 739300}, "trend_line": 4046.333439, "activity_lines": {"activity_5": 4213.880697, "activity_10": 4211.87239, "activity_20": 4218.528784, "activity_30": 4151.93151}, "trend_signal": 1, "fair_value": 3490.10686, "relative_strength": -8.034262, "rate_of_change": 0.2975610181846137, "market_dynamics": -0.320925, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4227.0, "high": 4302.0, "low": 4151.0, "close": 4163.0, "volume": 525600}, "trend_line": 4058.229281, "activity_lines": {"activity_5": 4200.034603, "activity_10": 4203.052681, "activity_20": 4215.522177, "activity_30": 4159.458385}, "trend_signal": 1, "fair_value": 3497.921797, "relative_strength": -14.494329, "rate_of_change": 0.2939906505317517, "market_dynamics": -0.378566, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4150.0, "high": 4162.0, "low": 4075.0, "close": 4136.0, "volume": 496600}, "trend_line": 4070.035067, "activity_lines": {"activity_5": 4179.259701, "activity_10": 4189.620312, "activity_20": 4208.953119, "activity_30": 4164.475851}, "trend_signal": 1, "fair_value": 3505.270174, "relative_strength": -16.681682, "rate_of_change": 0.29090978312321475, "market_dynamics": -0.426847, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4160.0, "high": 4167.0, "low": 3935.0, "close": 3940.0, "volume": 444500}, "trend_line": 4072.262101, "activity_lines": {"activity_5": 4094.266667, "activity_10": 4142.770614, "activity_20": 4182.925249, "activity_30": 4156.086491}, "trend_signal": 1, "fair_value": 3510.951264, "relative_strength": -21.646944, "rate_of_change": 0.05471780865125414, "market_dynamics": -0.711213, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3939.0, "high": 3956.0, "low": 3891.0, "close": 3915.0, "volume": 478900}, "trend_line": 4078.708504, "activity_lines": {"activity_5": 4018.6, "activity_10": 4096.818111, "activity_20": 4155.03727, "activity_30": 4145.940549}, "trend_signal": 0, "fair_value": 3516.560143, "relative_strength": -21.287776, "rate_of_change": 0.15830029698769563, "market_dynamics": -0.962323, "expectation": {"probability": 56.3947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3950.0, "high": 3991.0, "low": 3915.0, "close": 3933.0, "volume": 217400}, "trend_line": 4086.903247, "activity_lines": {"activity_5": 3972.0, "activity_10": 4058.603826, "activity_20": 4130.225281, "activity_30": 4136.540001}, "trend_signal": 0, "fair_value": 3521.785486, "relative_strength": -24.346371, "rate_of_change": 0.20091514242715336, "market_dynamics": -1.136182, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3950.0, "high": 3989.0, "low": 3854.0, "close": 3975.0, "volume": 589200}, "trend_line": 4097.2198, "activity_lines": {"activity_5": 3957.866667, "activity_10": 4033.882164, "activity_20": 4111.167369, "activity_30": 4129.320436}, "trend_signal": 0, "fair_value": 3527.925722, "relative_strength": -21.343322, "rate_of_change": 0.25242958730605, "market_dynamics": -1.211111, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4115.0, "high": 4324.0, "low": 4067.0, "close": 4156.0, "volume": 926700}, "trend_line": 4113.011922, "activity_lines": {"activity_5": 4016.6, "activity_10": 4046.052646, "activity_20": 4110.592278, "activity_30": 4133.112707}, "trend_signal": 0, "fair_value": 3535.842529, "relative_strength": -19.697813, "rate_of_change": 0.3854350698978814, "market_dynamics": -0.92835, "expectation": {"probability": 52.4789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4132.0, "high": 4134.0, "low": 3998.0, "close": 4015.0, "volume": 461200}, "trend_line": 4124.891479, "activity_lines": {"activity_5": 4027.0, "activity_10": 4032.527273, "activity_20": 4096.741769, "activity_30": 4126.789358}, "trend_signal": 0, "fair_value": 3543.237018, "relative_strength": -25.29746, "rate_of_change": 0.28882865465227325, "market_dynamics": -0.846833, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4060.0, "high": 4100.0, "low": 4060.0, "close": 4100.0, "volume": 67300}, "trend_line": 4137.242074, "activity_lines": {"activity_5": 4060.733333, "activity_10": 4037.909091, "activity_20": 4092.017313, "activity_30": 4125.183456}, "trend_signal": 0, "fair_value": 3551.088332, "relative_strength": -23.42673, "rate_of_change": 0.29941624071511447, "market_dynamics": -0.718091, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4131.0, "high": 4317.0, "low": 4131.0, "close": 4285.0, "volume": 690600}, "trend_line": 4150.312915, "activity_lines": {"activity_5": 4143.8, "activity_10": 4079.854545, "activity_20": 4105.833245, "activity_30": 4134.716225}, "trend_signal": 0, "fair_value": 3560.014021, "relative_strength": -18.682205, "rate_of_change": 0.3159312596703679, "market_dynamics": -0.331201, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4301.0, "high": 4310.0, "low": 4090.0, "close": 4168.0, "volume": 460400}, "trend_line": 4157.41674, "activity_lines": {"activity_5": 4164.4, "activity_10": 4099.163636, "activity_20": 4108.818559, "activity_30": 4135.857327}, "trend_signal": 0, "fair_value": 3567.808182, "relative_strength": -25.941501, "rate_of_change": 0.17116360008241047, "market_dynamics": -0.307434, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4168.0, "high": 4329.0, "low": 4138.0, "close": 4296.0, "volume": 451900}, "trend_line": 4168.295093, "activity_lines": {"activity_5": 4214.8, "activity_10": 4141.654545, "activity_20": 4124.048177, "activity_30": 4144.798183}, "trend_signal": 0, "fair_value": 3576.458074, "relative_strength": -20.958083, "rate_of_change": 0.26166135560420295, "market_dynamics": 0.028146, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4355.0, "high": 4446.0, "low": 4283.0, "close": 4389.0, "volume": 497000}, "trend_line": 4179.615853, "activity_lines": {"activity_5": 4286.866667, "activity_10": 4198.145455, "activity_20": 4147.954209, "activity_30": 4159.037209}, "trend_signal": 0, "fair_value": 3585.798033, "relative_strength": -19.058556, "rate_of_change": 0.27159209574705895, "market_dynamics": 0.418805, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4408.0, "high": 4550.0, "low": 4400.0, "close": 4469.0, "volume": 490300}, "trend_line": 4188.550586, "activity_lines": {"activity_5": 4360.666667, "activity_10": 4261.018182, "activity_20": 4178.766648, "activity_30": 4177.707154}, "trend_signal": 0, "fair_value": 3595.809296, "relative_strength": -15.454788, "rate_of_change": 0.21376923895020097, "market_dynamics": 0.543568, "expectation": {"probability": 54.6652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16433a71-08e7-4e39-9e32-aa17ada457d9/", "share_image": "https://sharemaestro.com/terminal/16433a71-08e7-4e39-9e32-aa17ada457d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}