{"ticker": {"uuid": "16433f4a-c63b-47e2-a568-aff9e091824b", "symbol": "BLUI", "name": "BLUEMONTE DIVERSIFIED INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLUI rose 1.74%, moving from 25.23 to 25.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.10 on the latest week. Expectation is positive at 67.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.67"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.86, "high": 25.88, "low": 25.6663, "close": 25.6663, "volume": 41551}, "trend_line": 25.20718, "activity_lines": {"activity_5": 25.6609, "activity_10": 25.618562, "activity_20": 25.501682, "activity_30": 25.386181}, "trend_signal": 1, "fair_value": 24.886883, "relative_strength": null, "rate_of_change": 0.14213351556128795, "market_dynamics": -0.099546, "expectation": {"probability": 67.7419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 23.977671, "high": 24.06351, "low": 23.968133, "close": 24.0534, "volume": 18479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.996706, "high": 24.044395, "low": 23.930897, "close": 23.9824, "volume": 145210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.968142, "high": 24.015831, "low": 23.863228, "close": 24.0144, "volume": 15572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.016733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.063437, "high": 24.216039, "low": 24.020708, "close": 24.1302, "volume": 61700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.039049, "high": 24.281927, "low": 24.039049, "close": 24.1491, "volume": 600782}, "trend_line": null, "activity_lines": {"activity_5": 24.088513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.201663, "high": 24.249512, "low": 24.1586, "close": 24.1586, "volume": 43241}, "trend_line": null, "activity_lines": {"activity_5": 24.119413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.153808, "high": 24.268644, "low": 24.11553, "close": 24.1918, "volume": 128005}, "trend_line": null, "activity_lines": {"activity_5": 24.154367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.097129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.192135, "high": 24.393099, "low": 24.153857, "close": 24.3775, "volume": 67884}, "trend_line": null, "activity_lines": {"activity_5": 24.23726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.132175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.475456, "high": 24.508744, "low": 24.384443, "close": 24.3906, "volume": 17539}, "trend_line": null, "activity_lines": {"activity_5": 24.300313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.160889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.321467, "high": 24.4957, "low": 24.282983, "close": 24.4957, "volume": 16604}, "trend_line": null, "activity_lines": {"activity_5": 24.38104, "activity_10": 24.274805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.2655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.504304, "high": 24.619754, "low": 24.471305, "close": 24.5983, "volume": 42407}, "trend_line": null, "activity_lines": {"activity_5": 24.47286, "activity_10": 24.348247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.231091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.638943, "high": 24.63952, "low": 24.504251, "close": 24.5157, "volume": 54789}, "trend_line": null, "activity_lines": {"activity_5": 24.507833, "activity_10": 24.396764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.254808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.494349, "high": 24.545243, "low": 24.465775, "close": 24.5235, "volume": 29232}, "trend_line": null, "activity_lines": {"activity_5": 24.523813, "activity_10": 24.437002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.275477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3856, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.513067, "high": 24.580622, "low": 24.513067, "close": 24.5536, "volume": 118578}, "trend_line": null, "activity_lines": {"activity_5": 24.540093, "activity_10": 24.473456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.295343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.51298, "high": 24.532282, "low": 24.3411, "close": 24.3411, "volume": 59272}, "trend_line": null, "activity_lines": {"activity_5": 24.474673, "activity_10": 24.463576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.298393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.377914, "high": 24.599882, "low": 24.377914, "close": 24.5607, "volume": 82376}, "trend_line": null, "activity_lines": {"activity_5": 24.49276, "activity_10": 24.490133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.314788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3612, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.609494, "high": 24.744605, "low": 24.609494, "close": 24.7254, "volume": 81044}, "trend_line": null, "activity_lines": {"activity_5": 24.568253, "activity_10": 24.539324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.338941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.855242, "high": 24.895557, "low": 24.567125, "close": 24.593, "volume": 33209}, "trend_line": null, "activity_lines": {"activity_5": 24.585633, "activity_10": 24.55474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.353056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.3389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.547616, "high": 24.66391, "low": 24.544709, "close": 24.6548, "volume": 18778}, "trend_line": null, "activity_lines": {"activity_5": 24.61898, "activity_10": 24.577475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.368937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7677, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.663929, "high": 24.76084, "low": 24.605782, "close": 24.6617, "volume": 47121}, "trend_line": null, "activity_lines": {"activity_5": 24.64788, "activity_10": 24.59666, "activity_20": 24.500993, "activity_30": null}, "trend_signal": 0, "fair_value": 24.383575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9271, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.654218, "high": 24.693079, "low": 24.596071, "close": 24.6736, "volume": 35415}, "trend_line": null, "activity_lines": {"activity_5": 24.659373, "activity_10": 24.614991, "activity_20": 24.528615, "activity_30": null}, "trend_signal": 0, "fair_value": 24.397386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.832097, "high": 24.891549, "low": 24.75023, "close": 24.8819, "volume": 28231}, "trend_line": null, "activity_lines": {"activity_5": 24.732773, "activity_10": 24.669825, "activity_20": 24.573121, "activity_30": null}, "trend_signal": 0, "fair_value": 24.419409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.78429, "high": 24.842767, "low": 24.774544, "close": 24.8223, "volume": 25736}, "trend_line": null, "activity_lines": {"activity_5": 24.775873, "activity_10": 24.707165, "activity_20": 24.607668, "activity_30": null}, "trend_signal": 0, "fair_value": 24.436926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9495, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.784276, "high": 24.813515, "low": 24.628339, "close": 24.7258, "volume": 65081}, "trend_line": null, "activity_lines": {"activity_5": 24.77152, "activity_10": 24.721527, "activity_20": 24.629177, "activity_30": null}, "trend_signal": 0, "fair_value": 24.448963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2759, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.764826, "high": 24.774572, "low": 24.715998, "close": 24.7428, "volume": 29489}, "trend_line": null, "activity_lines": {"activity_5": 24.7681, "activity_10": 24.735849, "activity_20": 24.649469, "activity_30": null}, "trend_signal": 0, "fair_value": 24.460716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3666, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.735539, "high": 24.838165, "low": 24.735539, "close": 24.833, "volume": 29121}, "trend_line": null, "activity_lines": {"activity_5": 24.78934, "activity_10": 24.759267, "activity_20": 24.675524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.475035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3228, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.035795, "high": 25.035795, "low": 24.800164, "close": 24.8306, "volume": 68623}, "trend_line": null, "activity_lines": {"activity_5": 24.799153, "activity_10": 24.777298, "activity_20": 24.698139, "activity_30": null}, "trend_signal": 0, "fair_value": 24.488204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.859067, "high": 24.9867, "low": 24.859067, "close": 24.9867, "volume": 91297}, "trend_line": null, "activity_lines": {"activity_5": 24.86442, "activity_10": 24.821798, "activity_20": 24.732579, "activity_30": null}, "trend_signal": 0, "fair_value": 24.506007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.006313, "high": 25.1634, "low": 25.006313, "close": 25.1634, "volume": 53291}, "trend_line": null, "activity_lines": {"activity_5": 24.977627, "activity_10": 24.891267, "activity_20": 24.780947, "activity_30": null}, "trend_signal": 0, "fair_value": 24.528676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.94031, "expectation": {"probability": 74.1538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.084868, "high": 25.114321, "low": 25.02596, "close": 25.0993, "volume": 25884}, "trend_line": 24.547697, "activity_lines": {"activity_5": 25.040293, "activity_10": 24.939835, "activity_20": 24.81953, "activity_30": 24.714167}, "trend_signal": 1, "fair_value": 24.547697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.29024, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.110005, "high": 25.17306, "low": 25.104308, "close": 25.1268, "volume": 46618}, "trend_line": 24.583477, "activity_lines": {"activity_5": 25.08836, "activity_10": 24.985445, "activity_20": 24.857857, "activity_30": 24.751528}, "trend_signal": 1, "fair_value": 24.566377, "relative_strength": null, "rate_of_change": 0.1457570541138708, "market_dynamics": 1.535592, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.104267, "high": 25.2567, "low": 25.06498, "close": 25.2567, "volume": 42139}, "trend_line": 24.625953, "activity_lines": {"activity_5": 25.16014, "activity_10": 25.046435, "activity_20": 24.90604, "activity_30": 24.794962}, "trend_signal": 1, "fair_value": 24.58795, "relative_strength": null, "rate_of_change": 0.1727827190596376, "market_dynamics": 1.638697, "expectation": {"probability": 71.3826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.271369, "high": 25.5561, "low": 25.261449, "close": 25.5561, "volume": 73551}, "trend_line": 24.677343, "activity_lines": {"activity_5": 25.303313, "activity_10": 25.155045, "activity_20": 24.979208, "activity_30": 24.854971}, "trend_signal": 1, "fair_value": 24.617288, "relative_strength": null, "rate_of_change": 0.20868227921981894, "market_dynamics": 1.726082, "expectation": {"probability": 73.9766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.536435, "high": 25.595365, "low": 25.497148, "close": 25.5659, "volume": 57638}, "trend_line": 24.7252, "activity_lines": {"activity_5": 25.411793, "activity_10": 25.252096, "activity_20": 25.048392, "activity_30": 24.912298}, "trend_signal": 1, "fair_value": 24.645188, "relative_strength": null, "rate_of_change": 0.1939309268424906, "market_dynamics": 1.85144, "expectation": {"probability": 76.1394, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.698318, "high": 25.737824, "low": 25.520642, "close": 25.6119, "volume": 70460}, "trend_line": 24.77396, "activity_lines": {"activity_5": 25.508773, "activity_10": 25.342236, "activity_20": 25.117137, "activity_30": 24.969504}, "trend_signal": 1, "fair_value": 24.672809, "relative_strength": null, "rate_of_change": 0.1972077071166175, "market_dynamics": 1.926788, "expectation": {"probability": 77.9703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.53201, "high": 25.615663, "low": 25.436604, "close": 25.4449, "volume": 124176}, "trend_line": 24.816837, "activity_lines": {"activity_5": 25.515913, "activity_10": 25.386211, "activity_20": 25.163925, "activity_30": 25.012791}, "trend_signal": 1, "fair_value": 24.694256, "relative_strength": null, "rate_of_change": 0.17307285553056806, "market_dynamics": 1.87464, "expectation": {"probability": 87.9828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.362605, "high": 25.510752, "low": 25.219398, "close": 25.2272, "volume": 21091}, "trend_line": 24.85135, "activity_lines": {"activity_5": 25.42928, "activity_10": 25.379478, "activity_20": 25.18577, "activity_30": 25.039266}, "trend_signal": 1, "fair_value": 24.708659, "relative_strength": null, "rate_of_change": 0.13907090577256262, "market_dynamics": 1.410349, "expectation": {"probability": 79.1506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.308194, "high": 25.421772, "low": 25.0441, "close": 25.0441, "volume": 118747}, "trend_line": 24.87357, "activity_lines": {"activity_5": 25.28358, "activity_10": 25.332244, "activity_20": 25.187787, "activity_30": 25.051701}, "trend_signal": 1, "fair_value": 24.717487, "relative_strength": null, "rate_of_change": 0.08941164162108214, "market_dynamics": 0.972676, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.262545, "high": 25.296936, "low": 24.985044, "close": 24.9899, "volume": 30082}, "trend_line": 24.893547, "activity_lines": {"activity_5": 25.153947, "activity_10": 25.274111, "activity_20": 25.182494, "activity_30": 25.059206}, "trend_signal": 1, "fair_value": 24.724472, "relative_strength": null, "rate_of_change": 0.08031416479420042, "market_dynamics": 0.383646, "expectation": {"probability": 63.8629, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.985033, "high": 25.371553, "low": 24.985033, "close": 25.2886, "volume": 35550}, "trend_line": 24.919977, "activity_lines": {"activity_5": 25.16228, "activity_10": 25.273442, "activity_20": 25.204053, "activity_30": 25.084694}, "trend_signal": 1, "fair_value": 24.738575, "relative_strength": null, "rate_of_change": 0.1061720935148283, "market_dynamics": -0.088383, "expectation": {"probability": 64.9798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.25267, "high": 25.520261, "low": 25.25267, "close": 25.4715, "volume": 211827}, "trend_line": 24.949083, "activity_lines": {"activity_5": 25.253133, "activity_10": 25.302585, "activity_20": 25.240046, "activity_30": 25.120276}, "trend_signal": 1, "fair_value": 24.756451, "relative_strength": null, "rate_of_change": 0.1167978606079865, "market_dynamics": -0.033558, "expectation": {"probability": 66.4078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.460738, "high": 25.6537, "low": 25.460738, "close": 25.6537, "volume": 35012}, "trend_line": 24.987017, "activity_lines": {"activity_5": 25.402947, "activity_10": 25.358589, "activity_20": 25.289592, "activity_30": 25.165735}, "trend_signal": 1, "fair_value": 24.777814, "relative_strength": null, "rate_of_change": 0.15204566837185923, "market_dynamics": -0.066343, "expectation": {"probability": 68.315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.639141, "high": 25.658963, "low": 25.530123, "close": 25.5993, "volume": 64538}, "trend_line": 25.022877, "activity_lines": {"activity_5": 25.506193, "activity_10": 25.397484, "activity_20": 25.330281, "activity_30": 25.205237}, "trend_signal": 1, "fair_value": 24.796919, "relative_strength": null, "rate_of_change": 0.1435145299657, "market_dynamics": 0.023745, "expectation": {"probability": 65.4118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.700319, "high": 25.700319, "low": 25.526131, "close": 25.6657, "volume": 33876}, "trend_line": 25.059947, "activity_lines": {"activity_5": 25.59456, "activity_10": 25.447665, "activity_20": 25.373595, "activity_30": 25.246709}, "trend_signal": 1, "fair_value": 24.816664, "relative_strength": null, "rate_of_change": 0.14814443598951443, "market_dynamics": 0.097488, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.635666, "high": 25.784885, "low": 25.586027, "close": 25.7056, "volume": 44767}, "trend_line": 25.10543, "activity_lines": {"activity_5": 25.651173, "activity_10": 25.503287, "activity_20": 25.416232, "activity_30": 25.288365}, "trend_signal": 1, "fair_value": 24.836418, "relative_strength": null, "rate_of_change": 0.1814967924712581, "market_dynamics": 0.02328, "expectation": {"probability": 66.7656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.69537, "high": 25.705318, "low": 25.5561, "close": 25.5561, "volume": 18260}, "trend_line": 25.13861, "activity_lines": {"activity_5": 25.630153, "activity_10": 25.530024, "activity_20": 25.440047, "activity_30": 25.31744}, "trend_signal": 1, "fair_value": 24.852063, "relative_strength": null, "rate_of_change": 0.13216264369899877, "market_dynamics": -0.051496, "expectation": {"probability": 68.6937, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.571024, "high": 25.7092, "low": 25.516311, "close": 25.7092, "volume": 25673}, "trend_line": 25.171403, "activity_lines": {"activity_5": 25.654527, "activity_10": 25.582575, "activity_20": 25.475, "activity_30": 25.354252}, "trend_signal": 1, "fair_value": 24.8703, "relative_strength": null, "rate_of_change": 0.1304487400059177, "market_dynamics": -0.079947, "expectation": {"probability": 66.2261, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.86, "high": 25.88, "low": 25.6663, "close": 25.6663, "volume": 41551}, "trend_line": 25.20718, "activity_lines": {"activity_5": 25.6609, "activity_10": 25.618562, "activity_20": 25.501682, "activity_30": 25.386181}, "trend_signal": 1, "fair_value": 24.886883, "relative_strength": null, "rate_of_change": 0.14213351556128795, "market_dynamics": -0.099546, "expectation": {"probability": 67.7419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16433f4a-c63b-47e2-a568-aff9e091824b/", "share_image": "https://sharemaestro.com/terminal/16433f4a-c63b-47e2-a568-aff9e091824b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}