{"ticker": {"uuid": "16445cd0-141b-4189-ae46-d3e70f5010e6", "symbol": "CPI", "name": "Capitec Bank Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPI rose 7.85%, moving from 413,533.94 to 446,011.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.01 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "446,011.00"}, {"label": "12-Week Change", "value": "7.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.01"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 445500.0, "high": 455003.0, "low": 442863.0, "close": 446011.0, "volume": 1131043}, "trend_line": 426372.115625, "activity_lines": {"activity_5": 438651.94375, "activity_10": 436848.769886, "activity_20": 435669.641518, "activity_30": 433298.745901}, "trend_signal": 1, "fair_value": 297321.586038, "relative_strength": 8.013984, "rate_of_change": 0.4933968968925737, "market_dynamics": -0.648131, "expectation": {"probability": 57.1692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 137915.612517, "high": 150472.928432, "low": 134608.635982, "close": 150126.140625, "volume": 2193061}, "trend_line": 172876.401563, "activity_lines": {"activity_5": 144346.94375, "activity_10": 149820.7625, "activity_20": 157780.641518, "activity_30": 164181.443078}, "trend_signal": 0, "fair_value": 166245.582282, "relative_strength": -22.566912, "rate_of_change": -0.9269008442367529, "market_dynamics": -0.846387, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150126.120973, "high": 154143.695644, "low": 144071.826276, "close": 153084.34375, "volume": 2160700}, "trend_line": 171324.75, "activity_lines": {"activity_5": 147105.060417, "activity_10": 149305.994318, "activity_20": 156721.944717, "activity_30": 162904.536122}, "trend_signal": 0, "fair_value": 166646.590445, "relative_strength": -21.917844, "rate_of_change": -0.897549664946338, "market_dynamics": -0.734826, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152121.928394, "high": 157759.455734, "low": 147353.833788, "close": 150503.90625, "volume": 1406847}, "trend_line": 169660.7375, "activity_lines": {"activity_5": 148764.377083, "activity_10": 148726.685795, "activity_20": 155552.681622, "activity_30": 161561.25588}, "trend_signal": 0, "fair_value": 167066.673878, "relative_strength": -18.254143, "rate_of_change": -0.9712621789904912, "market_dynamics": -0.519266, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150907.677651, "high": 156868.014316, "low": 149189.70666, "close": 156687.125, "volume": 923211}, "trend_line": 168602.552604, "activity_lines": {"activity_5": 152197.741667, "activity_10": 149768.982955, "activity_20": 155125.659821, "activity_30": 160724.248622}, "trend_signal": 0, "fair_value": 167527.232121, "relative_strength": -16.103922, "rate_of_change": -0.6237064105653741, "market_dynamics": -0.284615, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155652.770659, "high": 158943.783037, "low": 150824.709627, "close": 153542.046875, "volume": 891311}, "trend_line": 167392.26875, "activity_lines": {"activity_5": 153484.352083, "activity_10": 150360.980398, "activity_20": 154481.972842, "activity_30": 159752.603091}, "trend_signal": 0, "fair_value": 167982.841747, "relative_strength": -15.89828, "rate_of_change": -0.717832461791148, "market_dynamics": -0.172115, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 153405.11833, "high": 166391.192976, "low": 151489.290788, "close": 164970.0625, "volume": 1374642}, "trend_line": 166829.375521, "activity_lines": {"activity_5": 157544.802083, "activity_10": 153132.974716, "activity_20": 155048.11622, "activity_30": 159596.33172}, "trend_signal": 0, "fair_value": 168489.094551, "relative_strength": -12.415786, "rate_of_change": -0.3362719396799975, "market_dynamics": 0.068996, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163898.704913, "high": 168291.021845, "low": 161327.305237, "close": 162705.453125, "volume": 1086700}, "trend_line": 165927.16875, "activity_lines": {"activity_5": 159860.7875, "activity_10": 155391.467045, "activity_20": 155449.790402, "activity_30": 159330.272211}, "trend_signal": 0, "fair_value": 168975.503906, "relative_strength": -11.948922, "rate_of_change": -0.5407961087083433, "market_dynamics": 0.294988, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160538.760163, "high": 178888.53125, "low": 161424.218317, "close": 178888.53125, "volume": 1676308}, "trend_line": 165699.758854, "activity_lines": {"activity_5": 166929.725, "activity_10": 160352.320455, "activity_20": 157442.278199, "activity_30": 160166.489147}, "trend_signal": 0, "fair_value": 169556.175381, "relative_strength": -4.799855, "rate_of_change": -0.13705404468308172, "market_dynamics": 0.625456, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178961.508839, "high": 180892.316158, "low": 168225.078175, "close": 180276.703125, "volume": 1809926}, "trend_line": 165470.825, "activity_lines": {"activity_5": 172569.078125, "activity_10": 164971.205114, "activity_20": 159518.647396, "activity_30": 161106.937164}, "trend_signal": 0, "fair_value": 170178.263171, "relative_strength": -1.636639, "rate_of_change": -0.13816185103909467, "market_dynamics": 0.991182, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176792.813417, "high": 181721.797175, "low": 173448.869661, "close": 178251.9375, "volume": 869483}, "trend_line": 164930.557292, "activity_lines": {"activity_5": 175960.870833, "activity_10": 168493.486932, "activity_20": 161305.002976, "activity_30": 161931.525067}, "trend_signal": 0, "fair_value": 170756.966697, "relative_strength": -2.216198, "rate_of_change": -0.32650330231930574, "market_dynamics": 1.049101, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175767.453189, "high": 177835.188004, "low": 163592.90008, "close": 165114.96875, "volume": 1440060}, "trend_line": 164267.942708, "activity_lines": {"activity_5": 173326.347917, "activity_10": 168895.549432, "activity_20": 161760.228274, "activity_30": 161943.422581}, "trend_signal": 0, "fair_value": 171251.983874, "relative_strength": -4.006935, "rate_of_change": -0.40175368038495357, "market_dynamics": 1.115312, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163400.024568, "high": 174193.41373, "low": 161575.154124, "close": 162465.609375, "volume": 1750871}, "trend_line": 163634.323958, "activity_lines": {"activity_5": 169799.044792, "activity_10": 168543.38608, "activity_20": 161979.901711, "activity_30": 161827.143011}, "trend_signal": 0, "fair_value": 171728.346905, "relative_strength": -5.88344, "rate_of_change": -0.38572270374524903, "market_dynamics": 0.980692, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164089.597082, "high": 164214.520644, "low": 154335.56265, "close": 155714.71875, "volume": 1505223}, "trend_line": 162734.474479, "activity_lines": {"activity_5": 164037.434375, "activity_10": 166793.219602, "activity_20": 161617.935045, "activity_30": 161316.200739}, "trend_signal": 0, "fair_value": 172169.508464, "relative_strength": -10.185814, "rate_of_change": -0.549914869468927, "market_dynamics": 0.761272, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159771.220747, "high": 171163.28125, "low": 155037.153588, "close": 171163.28125, "volume": 2294965}, "trend_line": 162636.950521, "activity_lines": {"activity_5": 164970.265625, "activity_10": 167757.140625, "activity_20": 162832.713914, "activity_30": 161859.994724}, "trend_signal": 0, "fair_value": 172654.433644, "relative_strength": 0.616546, "rate_of_change": -0.05992827169057541, "market_dynamics": 0.841126, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 171669.967057, "high": 173224.026397, "low": 166966.854359, "close": 170881.4375, "volume": 1435005}, "trend_line": 162364.794792, "activity_lines": {"activity_5": 166416.710417, "activity_10": 168406.614489, "activity_20": 163983.546429, "activity_30": 162391.89711}, "trend_signal": 1, "fair_value": 173139.011919, "relative_strength": -0.540994, "rate_of_change": -0.167339419564959, "market_dynamics": 0.844523, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170881.441808, "high": 172836.228918, "low": 163444.988358, "close": 168258.0625, "volume": 1164087}, "trend_line": 162115.939583, "activity_lines": {"activity_5": 167480.063542, "activity_10": 168263.849432, "activity_20": 164828.725521, "activity_30": 162772.10793}, "trend_signal": 1, "fair_value": 173622.446715, "relative_strength": -0.248747, "rate_of_change": -0.15326919195679156, "market_dynamics": 0.746531, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162900.302111, "high": 179889.939508, "low": 160406.828161, "close": 171528.03125, "volume": 1230764}, "trend_line": 162063.048958, "activity_lines": {"activity_5": 169423.866667, "activity_10": 168655.84233, "activity_20": 165943.022991, "activity_30": 163379.339651}, "trend_signal": 1, "fair_value": 174049.732171, "relative_strength": 3.173302, "rate_of_change": -0.03262518487450834, "market_dynamics": 0.7841, "expectation": {"probability": 57.8146, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171595.019075, "high": 177818.187588, "low": 167546.479251, "close": 177486.390625, "volume": 1167781}, "trend_line": 162354.589063, "activity_lines": {"activity_5": 172749.628125, "activity_10": 169970.762784, "activity_20": 167519.909449, "activity_30": 164374.393952}, "trend_signal": 1, "fair_value": 174509.597406, "relative_strength": 8.030808, "rate_of_change": 0.17989301501759838, "market_dynamics": 0.650843, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 176991.706584, "high": 185573.45824, "low": 174917.975408, "close": 175566.5625, "volume": 1418882}, "trend_line": 162877.835938, "activity_lines": {"activity_5": 173984.002083, "activity_10": 170962.117045, "activity_20": 168764.965327, "activity_30": 165226.779335}, "trend_signal": 1, "fair_value": 174942.641777, "relative_strength": 5.357773, "rate_of_change": 0.32228647063186566, "market_dynamics": 0.64154, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174922.980598, "high": 176969.702674, "low": 166022.819669, "close": 166512.5625, "volume": 863552}, "trend_line": 163046.45625, "activity_lines": {"activity_5": 171906.823958, "activity_10": 170392.928409, "activity_20": 168979.376637, "activity_30": 165461.277823}, "trend_signal": 1, "fair_value": 175241.964744, "relative_strength": 4.140679, "rate_of_change": 0.10352563381562267, "market_dynamics": 0.462026, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165013.347468, "high": 169920.769974, "low": 162568.631248, "close": 163892.9375, "volume": 915718}, "trend_line": 162888.345313, "activity_lines": {"activity_5": 169247.695833, "activity_10": 169560.8875, "activity_20": 168808.57128, "activity_30": 165515.889516}, "trend_signal": 1, "fair_value": 175562.685597, "relative_strength": 4.055858, "rate_of_change": -0.09697293681596983, "market_dynamics": 0.176377, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164416.660193, "high": 185398.65625, "low": 163060.368397, "close": 185398.65625, "volume": 1377505}, "trend_line": 163223.667188, "activity_lines": {"activity_5": 174048.148958, "activity_10": 172661.196023, "activity_20": 170620.373438, "activity_30": 166968.167641}, "trend_signal": 1, "fair_value": 175958.078225, "relative_strength": 12.433704, "rate_of_change": 0.20585995539192967, "market_dynamics": 0.12922, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185302.692736, "high": 193245.53723, "low": 184635.043336, "close": 191590.40625, "volume": 1764430}, "trend_line": 163681.346354, "activity_lines": {"activity_5": 179987.810417, "activity_10": 176470.312784, "activity_20": 172867.988393, "activity_30": 168798.279839}, "trend_signal": 1, "fair_value": 176289.884415, "relative_strength": 18.607957, "rate_of_change": 0.28040000196348014, "market_dynamics": 0.238281, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 187402.608823, "high": 200715.611055, "low": 188689.932945, "close": 195677.234375, "volume": 1445921}, "trend_line": 164758.206771, "activity_lines": {"activity_5": 186349.480208, "activity_10": 180370.203977, "activity_20": 175309.175074, "activity_30": 170862.530679}, "trend_signal": 1, "fair_value": 176697.922977, "relative_strength": 17.09916, "rate_of_change": 0.6579005127872183, "market_dynamics": 0.660255, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 192607.88405, "high": 201470.219844, "low": 189974.257769, "close": 199895.046875, "volume": 1031348}, "trend_line": 166115.984375, "activity_lines": {"activity_5": 192776.376042, "activity_10": 184591.261932, "activity_20": 177966.390997, "activity_30": 173129.423589}, "trend_signal": 1, "fair_value": 177139.35637, "relative_strength": 16.891586, "rate_of_change": 0.824103169493219, "market_dynamics": 1.152674, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 199895.027435, "high": 201006.443788, "low": 192398.966507, "close": 195340.421875, "volume": 1219521}, "trend_line": 167314.880208, "activity_lines": {"activity_5": 195459.564583, "activity_10": 187456.68608, "activity_20": 179969.104539, "activity_30": 175014.871169}, "trend_signal": 1, "fair_value": 177565.627604, "relative_strength": 14.194395, "rate_of_change": 0.721722137403424, "market_dynamics": 1.366654, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194696.762128, "high": 196152.996556, "low": 190413.0002, "close": 193179.5625, "volume": 1716210}, "trend_line": 168770.714583, "activity_lines": {"activity_5": 195325.967708, "activity_10": 189436.82017, "activity_20": 181621.40119, "activity_30": 176683.560349}, "trend_signal": 1, "fair_value": 177905.494992, "relative_strength": 15.791717, "rate_of_change": 0.8701164972237756, "market_dynamics": 1.477416, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190620.900204, "high": 197132.490446, "low": 187001.809824, "close": 195775.203125, "volume": 1419289}, "trend_line": 170423.270313, "activity_lines": {"activity_5": 195538.857292, "activity_10": 191495.224716, "activity_20": 183375.786905, "activity_30": 178425.785417}, "trend_signal": 1, "fair_value": 178212.907552, "relative_strength": 14.904903, "rate_of_change": 0.9791720880504302, "market_dynamics": 1.487169, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195283.463882, "high": 199191.410388, "low": 187534.524543, "close": 198395.828125, "volume": 1381766}, "trend_line": 172362.757813, "activity_lines": {"activity_5": 196346.302083, "activity_10": 193697.58267, "activity_20": 185299.343229, "activity_30": 180230.466566}, "trend_signal": 1, "fair_value": 178579.361879, "relative_strength": 17.782822, "rate_of_change": 1.1380414754616244, "market_dynamics": 1.486774, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 193879.192524, "high": 203891.940945, "low": 194898.657195, "close": 202529.65625, "volume": 395813}, "trend_line": 174513.427604, "activity_lines": {"activity_5": 198350.45, "activity_10": 196236.468182, "activity_20": 187530.315923, "activity_30": 182176.718078}, "trend_signal": 1, "fair_value": 178960.38742, "relative_strength": 16.216105, "rate_of_change": 1.2477578209402405, "market_dynamics": 1.435102, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 199095.465176, "high": 204727.508079, "low": 193124.592944, "close": 196455.84375, "volume": 448312}, "trend_line": 176057.751042, "activity_lines": {"activity_5": 198154.353125, "activity_10": 197016.167898, "activity_20": 189067.222098, "activity_30": 183592.357829}, "trend_signal": 1, "fair_value": 179296.408954, "relative_strength": 16.170862, "rate_of_change": 0.884931010296995, "market_dynamics": 1.199181, "expectation": {"probability": 59.581, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194452.900848, "high": 201045.418842, "low": 193889.182492, "close": 200682.609375, "volume": 627256}, "trend_line": 177644.359896, "activity_lines": {"activity_5": 199292.816667, "activity_10": 197972.317614, "activity_20": 190857.435119, "activity_30": 185181.058367}, "trend_signal": 1, "fair_value": 179683.399639, "relative_strength": 18.812233, "rate_of_change": 0.9011865962217829, "market_dynamics": 1.017202, "expectation": {"probability": 58.443, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 197055.501575, "high": 208822.35789, "low": 194998.58192, "close": 208313.625, "volume": 1285816}, "trend_line": 179571.350521, "activity_lines": {"activity_5": 202474.748958, "activity_10": 200038.034659, "activity_20": 193192.425818, "activity_30": 187159.720632}, "trend_signal": 1, "fair_value": 180156.28776, "relative_strength": 25.446259, "rate_of_change": 1.0847463021781907, "market_dynamics": 1.006058, "expectation": {"probability": 59.3933, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 205898.889601, "high": 211054.170683, "low": 199659.169578, "close": 204892.421875, "volume": 1156524}, "trend_line": 181178.19375, "activity_lines": {"activity_5": 203680.385417, "activity_10": 201177.65625, "activity_20": 194951.116667, "activity_30": 188793.338138}, "trend_signal": 1, "fair_value": 180581.647736, "relative_strength": 18.920571, "rate_of_change": 0.8948215983997445, "market_dynamics": 1.026102, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 204892.397892, "high": 205322.17219, "low": 192521.898745, "close": 198659.671875, "volume": 1249170}, "trend_line": 182682.114583, "activity_lines": {"activity_5": 202375.332292, "activity_10": 201016.501705, "activity_20": 195955.597321, "activity_30": 189921.175437}, "trend_signal": 1, "fair_value": 180966.35016, "relative_strength": 16.009061, "rate_of_change": 0.8300782792189537, "market_dynamics": 1.014889, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 198050.988603, "high": 207148.217018, "low": 197074.50143, "close": 202205.8125, "volume": 1661344}, "trend_line": 183923.30625, "activity_lines": {"activity_5": 202510.325, "activity_10": 201522.561364, "activity_20": 197165.528348, "activity_30": 191180.768851}, "trend_signal": 1, "fair_value": 181363.002704, "relative_strength": 19.074632, "rate_of_change": 0.6794270308471179, "market_dynamics": 0.932031, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 200895.50868, "high": 204300.741709, "low": 197264.425052, "close": 202439.71875, "volume": 987330}, "trend_line": 185247.781771, "activity_lines": {"activity_5": 202339.955208, "activity_10": 201946.324148, "activity_20": 198236.080208, "activity_30": 192375.376109}, "trend_signal": 1, "fair_value": 181792.481571, "relative_strength": 18.416467, "rate_of_change": 0.7201238103015097, "market_dynamics": 0.502219, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 199721.128083, "high": 211888.734631, "low": 200763.580699, "close": 205581.046875, "volume": 983861}, "trend_line": 186137.532292, "activity_lines": {"activity_5": 203099.554167, "activity_10": 202772.871023, "activity_20": 199458.607664, "activity_30": 193687.199664}, "trend_signal": 1, "fair_value": 182253.185998, "relative_strength": 18.807766, "rate_of_change": 0.4803029285931605, "market_dynamics": 0.133055, "expectation": {"probability": 59.177, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 203892.913543, "high": 205145.268451, "low": 196786.67413, "close": 204942.375, "volume": 1128165}, "trend_line": 186959.721354, "activity_lines": {"activity_5": 203828.434375, "activity_10": 203305.00767, "activity_20": 200486.525149, "activity_30": 194900.415323}, "trend_signal": 1, "fair_value": 182712.728466, "relative_strength": 20.179117, "rate_of_change": 0.44171052010629686, "market_dynamics": -0.09203, "expectation": {"probability": 61.6752, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204436.655578, "high": 213817.709952, "low": 200388.767884, "close": 210111.65625, "volume": 978385}, "trend_line": 188021.711979, "activity_lines": {"activity_5": 206277.078125, "activity_10": 204657.985511, "activity_20": 201866.870313, "activity_30": 196394.088542}, "trend_signal": 1, "fair_value": 183176.065304, "relative_strength": 20.996834, "rate_of_change": 0.5680317756727788, "market_dynamics": -0.127899, "expectation": {"probability": 62.4263, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209889.789959, "high": 218715.156357, "low": 207114.247356, "close": 208721.40625, "volume": 1293383}, "trend_line": 189475.259896, "activity_lines": {"activity_5": 207498.839583, "activity_10": 205620.33608, "activity_20": 202907.195982, "activity_30": 197729.552688}, "trend_signal": 1, "fair_value": 183657.111579, "relative_strength": 20.747549, "rate_of_change": 0.773074503843649, "market_dynamics": 0.044549, "expectation": {"probability": 61.3283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 210392.513204, "high": 214177.52552, "low": 202182.843821, "close": 207747.921875, "volume": 1232096}, "trend_line": 190984.670313, "activity_lines": {"activity_5": 207961.733333, "activity_10": 206182.679261, "activity_20": 203641.339955, "activity_30": 198908.434106}, "trend_signal": 1, "fair_value": 184100.417768, "relative_strength": 19.099781, "rate_of_change": 0.7966266507978393, "market_dynamics": 0.128842, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 201895.966034, "high": 212202.580332, "low": 201895.966034, "close": 209469.015625, "volume": 750209}, "trend_line": 192776.480208, "activity_lines": {"activity_5": 208644.444792, "activity_10": 206929.488352, "activity_20": 204432.972545, "activity_30": 200100.972513}, "trend_signal": 1, "fair_value": 184553.232772, "relative_strength": 17.457543, "rate_of_change": 0.9381956635909214, "market_dynamics": 0.151595, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213787.73433, "high": 219813.578125, "low": 205443.10501, "close": 219813.578125, "volume": 1086390}, "trend_line": 194398.156771, "activity_lines": {"activity_5": 212516.145833, "activity_10": 209536.119886, "activity_20": 206124.665327, "activity_30": 201845.301411}, "trend_signal": 1, "fair_value": 185087.19992, "relative_strength": 22.21053, "rate_of_change": 0.8412211703680218, "market_dynamics": 0.289392, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 217086.003236, "high": 222399.226511, "low": 201084.405979, "close": 203999.875, "volume": 2347245}, "trend_line": 195502.104688, "activity_lines": {"activity_5": 210125.198958, "activity_10": 208996.23892, "activity_20": 206195.356176, "activity_30": 202464.767103}, "trend_signal": 1, "fair_value": 185497.772837, "relative_strength": 12.202821, "rate_of_change": 0.5678798273280069, "market_dynamics": 0.151437, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206391.618953, "high": 207740.910409, "low": 196013.061219, "close": 199895.046875, "volume": 1744080}, "trend_line": 196556.670833, "activity_lines": {"activity_5": 206773.428125, "activity_10": 207612.930966, "activity_20": 205855.564211, "activity_30": 202748.182728}, "trend_signal": 1, "fair_value": 185883.415665, "relative_strength": 12.303096, "rate_of_change": 0.5394142158638094, "market_dynamics": -0.056585, "expectation": {"probability": 60.6544, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199994.993664, "high": 223849.453125, "low": 199416.297505, "close": 223849.453125, "volume": 1977504}, "trend_line": 198300.718229, "activity_lines": {"activity_5": 211994.883333, "activity_10": 210626.983523, "activity_20": 207775.45558, "activity_30": 204509.007392}, "trend_signal": 1, "fair_value": 186366.69381, "relative_strength": 21.510769, "rate_of_change": 0.887300028337258, "market_dynamics": 0.175342, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 223882.460812, "high": 236591.762864, "low": 223287.773025, "close": 226880.859375, "volume": 1474709}, "trend_line": 199947.200521, "activity_lines": {"activity_5": 217153.371875, "activity_10": 213802.932955, "activity_20": 209838.005208, "activity_30": 206352.887466}, "trend_signal": 1, "fair_value": 186826.042869, "relative_strength": 20.571432, "rate_of_change": 0.8302956775469787, "market_dynamics": 0.225122, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 229662.401707, "high": 231789.279626, "low": 224532.095688, "close": 229316.578125, "volume": 1352432}, "trend_line": 201738.867708, "activity_lines": {"activity_5": 221962.977083, "activity_10": 217034.471023, "activity_20": 211984.405878, "activity_30": 208247.686022}, "trend_signal": 1, "fair_value": 187284.331931, "relative_strength": 17.771132, "rate_of_change": 0.8960701536863174, "market_dynamics": 0.617476, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 235375.403502, "high": 232330.002653, "low": 224021.251019, "close": 226914.15625, "volume": 1287704}, "trend_line": 203752.254167, "activity_lines": {"activity_5": 225338.241667, "activity_10": 219386.037784, "activity_20": 213754.762798, "activity_30": 209871.898185}, "trend_signal": 1, "fair_value": 187690.313301, "relative_strength": 14.105418, "rate_of_change": 0.9980161393163999, "market_dynamics": 1.066682, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 227413.949928, "high": 229475.183906, "low": 224143.210327, "close": 226475.328125, "volume": 1301554}, "trend_line": 205838.333854, "activity_lines": {"activity_5": 227039.611458, "activity_10": 221352.317614, "activity_20": 215367.209896, "activity_30": 211337.902957}, "trend_signal": 1, "fair_value": 188081.872796, "relative_strength": 13.531303, "rate_of_change": 1.023831464112388, "market_dynamics": 1.101546, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 226468.332202, "high": 226455.337117, "low": 212674.541995, "close": 212909.453125, "volume": 1466131}, "trend_line": 206755.360417, "activity_lines": {"activity_5": 222447.004167, "activity_10": 220529.276136, "activity_20": 215544.718973, "activity_30": 211794.1042}, "trend_signal": 1, "fair_value": 188384.595653, "relative_strength": 9.312416, "rate_of_change": 0.4455081547883273, "market_dynamics": 0.807163, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214918.672494, "high": 224651.008931, "low": 214110.999396, "close": 218418.359375, "volume": 1159210}, "trend_line": 207649.625521, "activity_lines": {"activity_5": 220420.032292, "activity_10": 220614.007955, "activity_20": 216188.662723, "activity_30": 212546.555746}, "trend_signal": 1, "fair_value": 188708.179988, "relative_strength": 11.175544, "rate_of_change": 0.43252329816087864, "market_dynamics": 0.383556, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213919.062847, "high": 238540.750401, "low": 214336.904755, "close": 237220.25, "volume": 2014929}, "trend_line": 209034.392708, "activity_lines": {"activity_5": 225224.523958, "activity_10": 223954.55, "activity_20": 218575.14494, "activity_30": 214454.33797}, "trend_signal": 1, "fair_value": 189197.290264, "relative_strength": 19.414748, "rate_of_change": 0.6668768043889134, "market_dynamics": 0.399491, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 239648.318138, "high": 268405.431663, "low": 239644.319651, "close": 259897.65625, "volume": 3001697}, "trend_line": 211034.479688, "activity_lines": {"activity_5": 237061.239583, "activity_10": 231101.771875, "activity_20": 222967.438095, "activity_30": 217735.838844}, "trend_signal": 1, "fair_value": 189795.130108, "relative_strength": 25.225432, "rate_of_change": 0.9568219631656083, "market_dynamics": 0.643394, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259466.835882, "high": 264724.834401, "low": 246918.578795, "close": 262800.5625, "volume": 1691298}, "trend_line": 213283.151042, "activity_lines": {"activity_5": 247666.690625, "activity_10": 237760.471591, "activity_20": 227344.589063, "activity_30": 221075.586122}, "trend_signal": 1, "fair_value": 190410.432192, "relative_strength": 25.572847, "rate_of_change": 1.0655468989354377, "market_dynamics": 1.127636, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 268398.471453, "high": 274713.082791, "low": 260859.297029, "close": 263561.28125, "volume": 1329713}, "trend_line": 215629.208333, "activity_lines": {"activity_5": 256104.032292, "activity_10": 243413.747159, "activity_20": 231505.643006, "activity_30": 224319.336458}, "trend_signal": 1, "fair_value": 191056.171875, "relative_strength": 23.145664, "rate_of_change": 1.0999731012685512, "market_dynamics": 1.55332, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 263561.305983, "high": 279844.112608, "low": 260197.566481, "close": 273121.65625, "volume": 1202704}, "trend_line": 218207.423438, "activity_lines": {"activity_5": 264351.377083, "activity_10": 250083.239489, "activity_20": 236286.153795, "activity_30": 228028.526647}, "trend_signal": 1, "fair_value": 191806.788161, "relative_strength": 25.113907, "rate_of_change": 1.1956706259471246, "market_dynamics": 1.602421, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 273896.384841, "high": 280088.020551, "low": 263643.261231, "close": 269950.875, "volume": 2038825}, "trend_line": 220592.591667, "activity_lines": {"activity_5": 267894.908333, "activity_10": 255335.484375, "activity_20": 240443.063467, "activity_30": 231366.813844}, "trend_signal": 1, "fair_value": 192513.406751, "relative_strength": 25.254965, "rate_of_change": 1.0930738246298521, "market_dynamics": 1.56196, "expectation": {"probability": 59.1386, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 269943.891771, "high": 278194.754316, "low": 266273.280206, "close": 277798.90625, "volume": 1246698}, "trend_line": 223101.566667, "activity_lines": {"activity_5": 271872.408333, "activity_10": 261275.838636, "activity_20": 245037.840402, "activity_30": 235057.543817}, "trend_signal": 1, "fair_value": 193252.545373, "relative_strength": 25.963733, "rate_of_change": 1.1373795380161633, "market_dynamics": 1.505134, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 277798.902152, "high": 288285.923428, "low": 275895.618557, "close": 281393.53125, "volume": 1289806}, "trend_line": 225932.822917, "activity_lines": {"activity_5": 275854.7, "activity_10": 266944.583807, "activity_20": 249652.642336, "activity_30": 238818.315726}, "trend_signal": 1, "fair_value": 193962.368289, "relative_strength": 27.477311, "rate_of_change": 1.269043643349184, "market_dynamics": 1.529307, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 279078.446293, "high": 281121.629275, "low": 268899.296275, "close": 276595.375, "volume": 1253605}, "trend_line": 228463.248438, "activity_lines": {"activity_5": 276998.075, "activity_10": 270742.424148, "activity_20": 253464.419271, "activity_30": 242086.867473}, "trend_signal": 1, "fair_value": 194639.75611, "relative_strength": 24.026107, "rate_of_change": 1.119990220247719, "market_dynamics": 1.465813, "expectation": {"probability": 58.3985, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 273404.521565, "high": 288188.970104, "low": 269697.924442, "close": 283378.78125, "volume": 1534755}, "trend_line": 230965.420313, "activity_lines": {"activity_5": 279533.645833, "activity_10": 274615.685227, "activity_20": 257594.389881, "activity_30": 245629.805074}, "trend_signal": 1, "fair_value": 195282.791266, "relative_strength": 22.874689, "rate_of_change": 1.0952185492009388, "market_dynamics": 1.351547, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 285611.955924, "high": 293389.014329, "low": 282344.145237, "close": 288690.8125, "volume": 1331324}, "trend_line": 233758.7, "activity_lines": {"activity_5": 283156.085417, "activity_10": 278273.671591, "activity_20": 261878.316964, "activity_30": 249354.023925}, "trend_signal": 1, "fair_value": 195923.188401, "relative_strength": 21.883008, "rate_of_change": 1.2093930265468318, "market_dynamics": 1.29336, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 288790.736538, "high": 297626.373073, "low": 286560.580314, "close": 292483.34375, "volume": 1138805}, "trend_line": 236886.155729, "activity_lines": {"activity_5": 286793.372917, "activity_10": 281685.380682, "activity_20": 266195.45067, "activity_30": 253142.710618}, "trend_signal": 1, "fair_value": 196619.9378, "relative_strength": 23.181677, "rate_of_change": 1.3378991793674326, "market_dynamics": 1.218165, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 290743.982649, "high": 296073.969439, "low": 284892.220362, "close": 287557.1875, "volume": 1187693}, "trend_line": 239731.201563, "activity_lines": {"activity_5": 287809.645833, "activity_10": 283608.957955, "activity_20": 269622.076786, "activity_30": 256411.809442}, "trend_signal": 1, "fair_value": 197260.482873, "relative_strength": 23.641881, "rate_of_change": 1.2010181959534934, "market_dynamics": 1.244634, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 287341.297098, "high": 305369.457666, "low": 283942.582852, "close": 299145.8125, "volume": 1218400}, "trend_line": 242954.738021, "activity_lines": {"activity_5": 292277.883333, "activity_10": 287189.4375, "activity_20": 273734.942708, "activity_30": 260245.010148}, "trend_signal": 1, "fair_value": 197980.058494, "relative_strength": 26.505865, "rate_of_change": 1.3446461858044207, "market_dynamics": 1.301315, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 298232.151566, "high": 308283.331504, "low": 296090.961774, "close": 305030.5625, "volume": 1449451}, "trend_line": 246269.721875, "activity_lines": {"activity_5": 297204.341667, "activity_10": 291192.880114, "activity_20": 278049.70692, "activity_30": 264249.90205}, "trend_signal": 1, "fair_value": 198710.361579, "relative_strength": 25.023438, "rate_of_change": 1.3644450324378765, "market_dynamics": 1.404571, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 303254.278073, "high": 314555.002665, "low": 300067.483347, "close": 309401.9375, "volume": 1019981}, "trend_line": 249751.707292, "activity_lines": {"activity_5": 302144.472917, "activity_10": 295410.95625, "activity_20": 282408.651116, "activity_30": 268322.948219}, "trend_signal": 1, "fair_value": 199547.553385, "relative_strength": 20.459813, "rate_of_change": 1.4138909933748909, "market_dynamics": 1.440256, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 310139.647675, "high": 319329.195888, "low": 303325.226153, "close": 307941.5, "volume": 1581606}, "trend_line": 253012.702083, "activity_lines": {"activity_5": 305217.05, "activity_10": 298646.20625, "activity_20": 286247.147173, "activity_30": 272077.128394}, "trend_signal": 1, "fair_value": 200447.283754, "relative_strength": 20.760194, "rate_of_change": 1.3056946942858636, "market_dynamics": 1.497426, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 309367.92174, "high": 322404.016598, "low": 300051.455498, "close": 320878.59375, "volume": 1561822}, "trend_line": 256751.275, "activity_lines": {"activity_5": 311571.447917, "activity_10": 303685.607955, "activity_20": 290931.902902, "activity_30": 276455.573017}, "trend_signal": 1, "fair_value": 201427.959135, "relative_strength": 25.028697, "rate_of_change": 1.4776226198214968, "market_dynamics": 1.49175, "expectation": {"probability": 58.5148, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 322377.021836, "high": 329795.179216, "low": 319608.069528, "close": 325897.40625, "volume": 1286838}, "trend_line": 260689.591146, "activity_lines": {"activity_5": 317377.35625, "activity_10": 308919.610795, "activity_20": 295645.101414, "activity_30": 280916.613743}, "trend_signal": 1, "fair_value": 202427.776743, "relative_strength": 24.356286, "rate_of_change": 1.5339032478027605, "market_dynamics": 1.37215, "expectation": {"probability": 58.5148, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 322903.330853, "high": 328211.659476, "low": 316327.395233, "close": 317022.1875, "volume": 2167021}, "trend_line": 264274.696875, "activity_lines": {"activity_5": 318441.41875, "activity_10": 311643.536932, "activity_20": 298975.003125, "activity_30": 284550.974798}, "trend_signal": 1, "fair_value": 203367.026442, "relative_strength": 20.24029, "rate_of_change": 1.375239307883291, "market_dynamics": 1.341974, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 319899.294053, "high": 324461.837301, "low": 308408.887843, "close": 323548.125, "volume": 1800442}, "trend_line": 267732.515104, "activity_lines": {"activity_5": 320881.352083, "activity_10": 314942.298864, "activity_20": 302456.880655, "activity_30": 288375.066935}, "trend_signal": 1, "fair_value": 204272.188702, "relative_strength": 22.935741, "rate_of_change": 1.3084181988998704, "market_dynamics": 1.26642, "expectation": {"probability": 57.5596, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 323548.143611, "high": 333768.906275, "low": 321455.802302, "close": 329433.28125, "volume": 1201051}, "trend_line": 271913.628646, "activity_lines": {"activity_5": 324339.925, "activity_10": 318677.319886, "activity_20": 306088.164137, "activity_30": 292355.761526}, "trend_signal": 1, "fair_value": 205211.272536, "relative_strength": 25.811065, "rate_of_change": 1.5616756673636984, "market_dynamics": 1.092854, "expectation": {"probability": 57.5596, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 330176.03223, "high": 335433.40767, "low": 321820.680574, "close": 324875.71875, "volume": 981856}, "trend_line": 276079.651042, "activity_lines": {"activity_5": 324846.525, "activity_10": 320911.876136, "activity_20": 308954.272024, "activity_30": 295772.670565}, "trend_signal": 1, "fair_value": 206119.354567, "relative_strength": 24.964195, "rate_of_change": 1.532112390520765, "market_dynamics": 0.900427, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 327896.755961, "high": 340852.71533, "low": 320952.942343, "close": 336076.21875, "volume": 924681}, "trend_line": 279820.543229, "activity_lines": {"activity_5": 328820.15, "activity_10": 324504.368182, "activity_20": 312591.498214, "activity_30": 299643.416868}, "trend_signal": 1, "fair_value": 207181.136118, "relative_strength": 25.649318, "rate_of_change": 1.3550046781357739, "market_dynamics": 0.740447, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 338400.460517, "high": 338893.302117, "low": 323335.187682, "close": 326015.34375, "volume": 1139193}, "trend_line": 283125.026042, "activity_lines": {"activity_5": 328761.5625, "activity_10": 325596.148295, "activity_20": 314925.236607, "activity_30": 302623.726579}, "trend_signal": 1, "fair_value": 208082.903245, "relative_strength": 22.50826, "rate_of_change": 1.1809293109318468, "market_dynamics": 0.446358, "expectation": {"probability": 59.174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 325012.657824, "high": 338893.307081, "low": 320033.237909, "close": 331577.59375, "volume": 1143482}, "trend_line": 286533.726563, "activity_lines": {"activity_5": 329957.514583, "activity_10": 327317.705114, "activity_20": 317536.838393, "activity_30": 305749.69869}, "trend_signal": 1, "fair_value": 208992.623998, "relative_strength": 20.240404, "rate_of_change": 1.2039559231667354, "market_dynamics": 0.251085, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 327380.94014, "high": 338187.538211, "low": 325510.500656, "close": 332786.25, "volume": 865614}, "trend_line": 290062.796354, "activity_lines": {"activity_5": 331021.054167, "activity_10": 328855.823864, "activity_20": 319970.089732, "activity_30": 308733.73246}, "trend_signal": 1, "fair_value": 209845.544872, "relative_strength": 19.530359, "rate_of_change": 1.2316420245991715, "market_dynamics": 0.090329, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 334443.68747, "high": 336385.076149, "low": 314651.940174, "close": 317539.03125, "volume": 2482381}, "trend_line": 293098.253125, "activity_lines": {"activity_5": 326778.65625, "activity_10": 327169.998295, "activity_20": 320689.380506, "activity_30": 310506.392776}, "trend_signal": 1, "fair_value": 210609.717949, "relative_strength": 16.696975, "rate_of_change": 1.0464826269189824, "market_dynamics": -0.209558, "expectation": {"probability": 58.279, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 317839.928237, "high": 323427.169097, "low": 310969.088775, "close": 316511.34375, "volume": 323662}, "trend_line": 296551.649479, "activity_lines": {"activity_5": 322682.808333, "activity_10": 325358.039773, "activity_20": 321138.674851, "activity_30": 312016.914751}, "trend_signal": 1, "fair_value": 211332.442208, "relative_strength": 15.37709, "rate_of_change": 1.1782384634435976, "market_dynamics": -0.513735, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 315027.827789, "high": 317382.086397, "low": 308904.74572, "close": 313556.28125, "volume": 533712}, "trend_line": 299722.913542, "activity_lines": {"activity_5": 318906.264583, "activity_10": 323179.452841, "activity_20": 321116.458631, "activity_30": 313113.987769}, "trend_signal": 1, "fair_value": 211977.938702, "relative_strength": 13.614683, "rate_of_change": 1.0693800113981662, "market_dynamics": -0.85163, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 313750.236547, "high": 321028.916559, "low": 304037.308204, "close": 306704.46875, "volume": 858413}, "trend_line": 302039.054167, "activity_lines": {"activity_5": 313676.3875, "activity_10": 319818.098295, "activity_20": 320297.986458, "activity_30": 313564.410685}, "trend_signal": 1, "fair_value": 212552.054788, "relative_strength": 12.146854, "rate_of_change": 0.7727606133374386, "market_dynamics": -1.133579, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 304904.019519, "high": 307558.153503, "low": 294928.127488, "close": 302088.875, "volume": 1539701}, "trend_line": 303445.428125, "activity_lines": {"activity_5": 308566.1875, "activity_10": 315923.793182, "activity_20": 318954.154613, "activity_30": 313567.624933}, "trend_signal": 1, "fair_value": 213200.359776, "relative_strength": 8.404926, "rate_of_change": 0.4656265269664054, "market_dynamics": -1.249928, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 303540.419968, "high": 305657.753254, "low": 289981.700491, "close": 292008.0625, "volume": 1392536}, "trend_line": 304419.011458, "activity_lines": {"activity_5": 302142.208333, "activity_10": 310693.784091, "activity_20": 316604.504762, "activity_30": 312829.730376}, "trend_signal": 0, "fair_value": 213796.921575, "relative_strength": 4.845705, "rate_of_change": 0.3208429729905053, "market_dynamics": -1.218469, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 290008.673838, "high": 304000.254546, "low": 285668.056818, "close": 297168.40625, "volume": 1488233}, "trend_line": 305539.248958, "activity_lines": {"activity_5": 299140.408333, "activity_10": 306999.613068, "activity_20": 314725.121577, "activity_30": 312361.949395}, "trend_signal": 0, "fair_value": 214382.089844, "relative_strength": 4.15424, "rate_of_change": 0.36799196431085746, "market_dynamics": -1.154966, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 297167.447478, "high": 323506.151281, "low": 291612.196349, "close": 322398.5, "volume": 1691787}, "trend_line": 307181.810417, "activity_lines": {"activity_5": 305838.16875, "activity_10": 308600.146591, "activity_20": 315258.020685, "activity_30": 313449.643011}, "trend_signal": 0, "fair_value": 215086.354968, "relative_strength": 10.440282, "rate_of_change": 0.5375942582177975, "market_dynamics": -0.940121, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 323453.153128, "high": 323525.130465, "low": 306239.572386, "close": 307561.15625, "volume": 1667997}, "trend_line": 308435.486458, "activity_lines": {"activity_5": 307000.666667, "activity_10": 307568.742045, "activity_20": 314295.13497, "activity_30": 313474.116935}, "trend_signal": 0, "fair_value": 215727.097356, "relative_strength": 3.454566, "rate_of_change": 0.4081218348502436, "market_dynamics": -0.886896, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 309902.423907, "high": 319716.355298, "low": 303818.353958, "close": 310452.25, "volume": 1318102}, "trend_line": 309523.93125, "activity_lines": {"activity_5": 309069.75, "activity_10": 307499.653409, "activity_20": 313616.357143, "activity_30": 313604.230712}, "trend_signal": 0, "fair_value": 216387.390725, "relative_strength": 3.766414, "rate_of_change": 0.3528922059194409, "market_dynamics": -0.815186, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 305359.862274, "high": 319257.523247, "low": 306313.54205, "close": 307340.21875, "volume": 1178063}, "trend_line": 310388.820833, "activity_lines": {"activity_5": 309543.93125, "activity_10": 307270.813636, "activity_20": 312629.239435, "activity_30": 313463.346035}, "trend_signal": 0, "fair_value": 217036.117388, "relative_strength": 5.81793, "rate_of_change": 0.27942575538736536, "market_dynamics": -0.81935, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 309403.56792, "high": 314469.972495, "low": 298772.954621, "close": 301904.96875, "volume": 1044714}, "trend_line": 311232.473958, "activity_lines": {"activity_5": 307184.21875, "activity_10": 306239.179545, "activity_20": 311188.947321, "activity_30": 312916.000739}, "trend_signal": 0, "fair_value": 217644.463542, "relative_strength": 0.543471, "rate_of_change": 0.2718052546918004, "market_dynamics": -0.991554, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 299406.721411, "high": 303966.300664, "low": 292407.907577, "close": 300345.4375, "volume": 1043756}, "trend_line": 311798.029167, "activity_lines": {"activity_5": 303988.891667, "activity_10": 305189.564773, "activity_20": 309714.378125, "activity_30": 312213.61129}, "trend_signal": 0, "fair_value": 218153.438602, "relative_strength": 0.450615, "rate_of_change": 0.18171471691487912, "market_dynamics": -1.075749, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 297006.466577, "high": 321538.752794, "low": 300284.434278, "close": 317974.875, "volume": 1847632}, "trend_line": 312774.164583, "activity_lines": {"activity_5": 308140.247917, "activity_10": 307585.499432, "activity_20": 309998.216071, "activity_30": 312612.117473}, "trend_signal": 0, "fair_value": 218771.414063, "relative_strength": 4.022107, "rate_of_change": 0.31306657665793414, "market_dynamics": -0.87707, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 314900.872094, "high": 328792.519429, "low": 309281.616977, "close": 312630.5625, "volume": 1401871}, "trend_line": 313445.738542, "activity_lines": {"activity_5": 309815.91875, "activity_10": 308804.824432, "activity_20": 309799.611161, "activity_30": 312602.852823}, "trend_signal": 0, "fair_value": 219280.85006, "relative_strength": 1.822406, "rate_of_change": 0.21471529142931736, "market_dynamics": -0.654403, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 312801.514698, "high": 315976.515052, "low": 267315.867054, "close": 267985.65625, "volume": 2920204}, "trend_line": 312793.354167, "activity_lines": {"activity_5": 296464.733333, "activity_10": 301715.226705, "activity_20": 305429.123363, "activity_30": 309669.944288}, "trend_signal": 0, "fair_value": 219502.480669, "relative_strength": -4.321997, "rate_of_change": -0.2081331135764053, "market_dynamics": -0.557063, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 252460.505049, "high": 304564.122833, "low": 246908.253346, "close": 296747.5625, "volume": 3880908}, "trend_line": 312713.4125, "activity_lines": {"activity_5": 295324.4875, "activity_10": 300291.8375, "activity_20": 304068.769792, "activity_30": 308634.731922}, "trend_signal": 0, "fair_value": 220027.947015, "relative_strength": -0.408093, "rate_of_change": -0.025557341911211343, "market_dynamics": -0.306374, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 296748.598515, "high": 313241.388372, "low": 298765.96355, "close": 309114.6875, "volume": 952572}, "trend_line": 312849.55, "activity_lines": {"activity_5": 298650.44375, "activity_10": 301124.668182, "activity_20": 304073.516964, "activity_30": 308402.556116}, "trend_signal": 0, "fair_value": 220636.76252, "relative_strength": -0.234499, "rate_of_change": 0.043534269576624464, "market_dynamics": -0.409667, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 313901.178477, "high": 352147.15041, "low": 308146.989995, "close": 345179.34375, "volume": 1539304}, "trend_line": 314042.130208, "activity_lines": {"activity_5": 313413.335417, "activity_10": 308756.232955, "activity_20": 307593.472619, "activity_30": 310488.349261}, "trend_signal": 0, "fair_value": 221425.840745, "relative_strength": 9.383197, "rate_of_change": 0.381199272301983, "market_dynamics": -0.168844, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 346073.014864, "high": 352137.124594, "low": 340582.75, "close": 340582.75, "volume": 937356}, "trend_line": 315130.171875, "activity_lines": {"activity_5": 324830.397917, "activity_10": 314868.086364, "activity_20": 310610.887202, "activity_30": 312200.647312}, "trend_signal": 0, "fair_value": 222294.211739, "relative_strength": 5.62154, "rate_of_change": 0.34646359909714625, "market_dynamics": 0.182299, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 339893.978312, "high": 345677.167251, "low": 330396.950277, "close": 341940.34375, "volume": 896291}, "trend_line": 315832.230208, "activity_lines": {"activity_5": 334836.5125, "activity_10": 320678.947727, "activity_20": 313720.470238, "activity_30": 313930.33582}, "trend_signal": 0, "fair_value": 223128.335437, "relative_strength": 6.119347, "rate_of_change": 0.22278359727435845, "market_dynamics": 0.401655, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 346879.786061, "high": 357304.739654, "low": 343351.346877, "close": 350152.09375, "volume": 1358587}, "trend_line": 316640.719792, "activity_lines": {"activity_5": 342649.564583, "activity_10": 327353.761364, "activity_20": 317495.927976, "activity_30": 316144.520565}, "trend_signal": 0, "fair_value": 223995.884115, "relative_strength": 7.234019, "rate_of_change": 0.2559870420658371, "market_dynamics": 0.729205, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 346601.748056, "high": 352165.706869, "low": 337569.441425, "close": 341935.625, "volume": 1208912}, "trend_line": 317471.167708, "activity_lines": {"activity_5": 344163.491667, "activity_10": 331657.451136, "activity_20": 320328.670833, "activity_30": 317776.449933}, "trend_signal": 1, "fair_value": 224813.126502, "relative_strength": 3.251106, "rate_of_change": 0.2622681999161363, "market_dynamics": 0.716917, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 337196.527761, "high": 350552.988805, "low": 339460.101677, "close": 344576.125, "volume": 1328099}, "trend_line": 318172.101042, "activity_lines": {"activity_5": 344369.522917, "activity_10": 335685.046591, "activity_20": 323277.750149, "activity_30": 319525.156855}, "trend_signal": 1, "fair_value": 225654.193109, "relative_strength": 2.674579, "rate_of_change": 0.22078645410870748, "market_dynamics": 0.738574, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 343649.309627, "high": 354083.33418, "low": 337167.529791, "close": 351376.84375, "volume": 881281}, "trend_line": 318903.553125, "activity_lines": {"activity_5": 346882.675, "activity_10": 340465.477273, "activity_20": 326694.175744, "activity_30": 321667.39832}, "trend_signal": 1, "fair_value": 226586.428385, "relative_strength": 2.046151, "rate_of_change": 0.22989196117588806, "market_dynamics": 0.74764, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 350035.125644, "high": 358391.534711, "low": 343536.321512, "close": 345078.03125, "volume": 957863}, "trend_line": 319576.963542, "activity_lines": {"activity_5": 346576.616667, "activity_10": 343396.191477, "activity_20": 329276.009821, "activity_30": 323356.074328}, "trend_signal": 1, "fair_value": 227469.486478, "relative_strength": 1.017712, "rate_of_change": 0.21116428788614064, "market_dynamics": 0.687298, "expectation": {"probability": 56.245, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 338436.270767, "high": 352018.734746, "low": 335937.741253, "close": 347953.5, "volume": 1598624}, "trend_line": 319972.872917, "activity_lines": {"activity_5": 347019.86875, "activity_10": 345448.038636, "activity_20": 331878.983929, "activity_30": 325186.818616}, "trend_signal": 1, "fair_value": 228353.434696, "relative_strength": 2.291497, "rate_of_change": 0.12388545488760064, "market_dynamics": 0.711768, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 347952.478818, "high": 359780.250719, "low": 339252.117139, "close": 355071.15625, "volume": 993199}, "trend_line": 320941.4, "activity_lines": {"activity_5": 349982.245833, "activity_10": 347862.988068, "activity_20": 334917.99628, "activity_30": 327451.223992}, "trend_signal": 1, "fair_value": 229367.800982, "relative_strength": 2.905555, "rate_of_change": 0.3026903731465026, "market_dynamics": 0.678474, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 354205.311361, "high": 359704.28125, "low": 348305.440983, "close": 357742.65625, "volume": 788313}, "trend_line": 321813.56875, "activity_lines": {"activity_5": 352959.420833, "activity_10": 349928.092614, "activity_20": 338055.853125, "activity_30": 329825.498589}, "trend_signal": 1, "fair_value": 230385.790966, "relative_strength": 2.042587, "rate_of_change": 0.2717532702231477, "market_dynamics": 0.653998, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 359932.227963, "high": 359961.222504, "low": 340071.976424, "close": 341938.625, "volume": 936370}, "trend_line": 322118.647917, "activity_lines": {"activity_5": 349790.816667, "activity_10": 348891.313068, "activity_20": 339449.604613, "activity_30": 331123.889315}, "trend_signal": 1, "fair_value": 231314.539864, "relative_strength": -2.594478, "rate_of_change": 0.09479997011469023, "market_dynamics": 0.658023, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 345434.980175, "high": 350115.070957, "low": 334293.088459, "close": 349330.21875, "volume": 872829}, "trend_line": 323178.354167, "activity_lines": {"activity_5": 349715.291667, "activity_10": 349173.807386, "activity_20": 341397.382292, "activity_30": 332879.47453}, "trend_signal": 1, "fair_value": 232236.204728, "relative_strength": -2.051194, "rate_of_change": 0.32898009998882205, "market_dynamics": 0.584821, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 344936.054016, "high": 353709.414303, "low": 342489.524174, "close": 348863.3125, "volume": 704144}, "trend_line": 324256.753125, "activity_lines": {"activity_5": 349200.652083, "activity_10": 349237.048295, "activity_20": 343100.740327, "activity_30": 334536.568616}, "trend_signal": 1, "fair_value": 233196.667568, "relative_strength": -2.464392, "rate_of_change": 0.3336853920119758, "market_dynamics": 0.470244, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 349234.238663, "high": 355892.981679, "low": 345087.019591, "close": 348037.46875, "volume": 684432}, "trend_line": 325406.126042, "activity_lines": {"activity_5": 348350.077083, "activity_10": 349173.568182, "activity_20": 344501.835417, "activity_30": 336070.808333}, "trend_signal": 1, "fair_value": 234103.621695, "relative_strength": -1.560818, "rate_of_change": 0.35446383334287873, "market_dynamics": 0.148004, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 355931.976745, "high": 355931.976745, "low": 342935.44528, "close": 350958.9375, "volume": 668244}, "trend_line": 326881.275, "activity_lines": {"activity_5": 348942.2375, "activity_10": 349530.321591, "activity_20": 345954.060714, "activity_30": 337719.376815}, "trend_signal": 1, "fair_value": 234991.91887, "relative_strength": -3.82416, "rate_of_change": 0.4533255031005804, "market_dynamics": -0.128035, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 352932.534978, "high": 371811.01484, "low": 348534.363252, "close": 364931.3125, "volume": 789734}, "trend_line": 328976.022917, "activity_lines": {"activity_5": 354644.104167, "activity_10": 352311.455682, "activity_20": 348579.921429, "activity_30": 340174.217944}, "trend_signal": 1, "fair_value": 235983.027644, "relative_strength": -1.152447, "rate_of_change": 0.6408283610004798, "market_dynamics": -0.235096, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 369429.470618, "high": 371128.160157, "low": 359760.276986, "close": 367876.75, "volume": 584960}, "trend_line": 331504.979167, "activity_lines": {"activity_5": 359794.9375, "activity_10": 355381.678977, "activity_20": 351237.24881, "activity_30": 342683.942272}, "trend_signal": 1, "fair_value": 236983.051482, "relative_strength": -1.187971, "rate_of_change": 0.7687357356855271, "market_dynamics": -0.251273, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 367831.758418, "high": 373438.702953, "low": 356431.913001, "close": 356799.84375, "volume": 913486}, "trend_line": 333492.69375, "activity_lines": {"activity_5": 360017.033333, "activity_10": 356023.397159, "activity_20": 352363.960863, "activity_30": 344315.869019}, "trend_signal": 1, "fair_value": 237929.407151, "relative_strength": -3.33346, "rate_of_change": 0.599603236124745, "market_dynamics": -0.089494, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 357448.732905, "high": 357720.681728, "low": 335936.777471, "close": 342315.5625, "volume": 1179883}, "trend_line": 334156.595833, "activity_lines": {"activity_5": 354881.933333, "activity_10": 353870.767045, "activity_20": 351825.254315, "activity_30": 344885.086358}, "trend_signal": 1, "fair_value": 238904.073117, "relative_strength": -6.900234, "rate_of_change": 0.19907545065971982, "market_dynamics": -0.092261, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 343150.391913, "high": 359476.31495, "low": 341040.789107, "close": 354344.28125, "volume": 867388}, "trend_line": 335716.033333, "activity_lines": {"activity_5": 354137.866667, "activity_10": 354137.096591, "activity_20": 352274.040625, "activity_30": 346187.517675}, "trend_signal": 1, "fair_value": 240058.417869, "relative_strength": -6.200391, "rate_of_change": 0.4666786528970247, "market_dynamics": -0.223422, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 353445.48078, "high": 363414.570941, "low": 349934.109242, "close": 358646.46875, "volume": 1188492}, "trend_line": 337322.507292, "activity_lines": {"activity_5": 354602.172917, "activity_10": 355247.430682, "activity_20": 353088.916518, "activity_30": 347666.900605}, "trend_signal": 1, "fair_value": 241313.264924, "relative_strength": -6.411189, "rate_of_change": 0.4785216669727802, "market_dynamics": -0.219616, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 358374.534306, "high": 363131.639567, "low": 350342.04646, "close": 352833.5625, "volume": 796614}, "trend_line": 338838.952083, "activity_lines": {"activity_5": 353547.833333, "activity_10": 354997.09375, "activity_20": 353264.164583, "activity_30": 348667.613844}, "trend_signal": 1, "fair_value": 242580.364784, "relative_strength": -8.326245, "rate_of_change": 0.4495533971847574, "market_dynamics": -0.346275, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 355452.095316, "high": 363931.4917, "low": 340412.918955, "close": 347621.5625, "volume": 1345148}, "trend_line": 340362.838542, "activity_lines": {"activity_5": 351759.039583, "activity_10": 353735.423295, "activity_20": 352891.159226, "activity_30": 349234.233871}, "trend_signal": 1, "fair_value": 243676.352764, "relative_strength": -12.025078, "rate_of_change": 0.449737685006982, "market_dynamics": -0.352688, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 348933.322842, "high": 382054.088776, "low": 346357.807612, "close": 377544.9375, "volume": 1770995}, "trend_line": 342936.155208, "activity_lines": {"activity_5": 360556.589583, "activity_10": 357936.94375, "activity_20": 355380.049256, "activity_30": 351633.078965}, "trend_signal": 1, "fair_value": 244943.42518, "relative_strength": -4.515116, "rate_of_change": 0.7560510063387714, "market_dynamics": -0.03798, "expectation": {"probability": 54.6236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 375371.318346, "high": 397296.189137, "low": 370954.150089, "close": 392996.03125, "volume": 1782334}, "trend_line": 345436.860417, "activity_lines": {"activity_5": 372155.879167, "activity_10": 364411.254545, "activity_20": 359170.903869, "activity_30": 354862.748387}, "trend_signal": 1, "fair_value": 246302.146434, "relative_strength": -1.147985, "rate_of_change": 0.7292043055312414, "market_dynamics": 0.334287, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 393294.952074, "high": 410257.316646, "low": 393454.921955, "close": 402955.21875, "volume": 1439048}, "trend_line": 348447.682292, "activity_lines": {"activity_5": 384498.114583, "activity_10": 371932.015909, "activity_20": 363679.681548, "activity_30": 358573.610215}, "trend_signal": 1, "fair_value": 247661.802985, "relative_strength": 1.622582, "rate_of_change": 0.8715983208524416, "market_dynamics": 0.911571, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 409948.366505, "high": 409490.436469, "low": 382113.803047, "close": 383209.65625, "volume": 1395033}, "trend_line": 352288.482292, "activity_lines": {"activity_5": 387304.579167, "activity_10": 375171.33125, "activity_20": 366062.318155, "activity_30": 360816.318212}, "trend_signal": 1, "fair_value": 248883.445713, "relative_strength": -2.166698, "rate_of_change": 1.1022601656398416, "market_dynamics": 1.303469, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 384691.492146, "high": 399817.625566, "low": 377654.362629, "close": 394151.3125, "volume": 1209742}, "trend_line": 355535.273958, "activity_lines": {"activity_5": 391733.189583, "activity_10": 380121.258523, "activity_20": 369305.438095, "activity_30": 363517.145968}, "trend_signal": 1, "fair_value": 250136.674179, "relative_strength": 1.128885, "rate_of_change": 0.9216286734315879, "market_dynamics": 1.371296, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 393058.455726, "high": 403377.161325, "low": 388268.032188, "close": 395068.1875, "volume": 917133}, "trend_line": 358400.390625, "activity_lines": {"activity_5": 393365.441667, "activity_10": 384558.772727, "activity_20": 372415.889881, "activity_30": 366067.656519}, "trend_signal": 1, "fair_value": 251389.458133, "relative_strength": -1.283407, "rate_of_change": 0.8058600304560656, "market_dynamics": 1.173079, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 395848.11877, "high": 407957.606763, "low": 387455.14592, "close": 395721.125, "volume": 1075037}, "trend_line": 360085.116667, "activity_lines": {"activity_5": 394047.122917, "activity_10": 388155.864205, "activity_20": 375398.064137, "activity_30": 368475.445833}, "trend_signal": 1, "fair_value": 252641.360978, "relative_strength": 1.155031, "rate_of_change": 0.4700681377779943, "market_dynamics": 0.911443, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 399215.683797, "high": 401888.353634, "low": 386070.319088, "close": 388285.03125, "volume": 1197643}, "trend_line": 361675.192708, "activity_lines": {"activity_5": 392068.433333, "activity_10": 389648.632386, "activity_20": 377491.189137, "activity_30": 370294.795161}, "trend_signal": 1, "fair_value": 253922.465845, "relative_strength": -1.734281, "rate_of_change": 0.44158338331725455, "market_dynamics": 0.763333, "expectation": {"probability": 58.4504, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 388166.060387, "high": 405270.932786, "low": 381879.836753, "close": 402450.28125, "volume": 769269}, "trend_line": 363692.190625, "activity_lines": {"activity_5": 395789.50625, "activity_10": 393178.017614, "activity_20": 380712.688393, "activity_30": 372925.446035}, "trend_signal": 1, "fair_value": 255285.284555, "relative_strength": 0.601169, "rate_of_change": 0.5576821296196567, "market_dynamics": 0.644014, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 402561.261903, "high": 405729.884609, "low": 387586.137769, "close": 398723.75, "volume": 782631}, "trend_line": 365311.245833, "activity_lines": {"activity_5": 396985.69375, "activity_10": 395127.729545, "activity_20": 383326.327232, "activity_30": 375185.54664}, "trend_signal": 1, "fair_value": 256675.456931, "relative_strength": -0.892439, "rate_of_change": 0.44517183754143336, "market_dynamics": 0.606941, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 395005.22276, "high": 422467.810389, "low": 396950.982488, "close": 414198.84375, "volume": 2005915}, "trend_line": 367720.019792, "activity_lines": {"activity_5": 403035.416667, "activity_10": 398961.964205, "activity_20": 387176.353869, "activity_30": 378339.585215}, "trend_signal": 1, "fair_value": 258114.092748, "relative_strength": 1.647161, "rate_of_change": 0.6593758025454192, "market_dynamics": 0.803591, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 410160.326999, "high": 424131.615437, "low": 407690.632116, "close": 421018.0, "volume": 265348}, "trend_line": 370268.082292, "activity_lines": {"activity_5": 410082.814583, "activity_10": 403369.610795, "activity_20": 391360.769792, "activity_30": 381778.164583}, "trend_signal": 1, "fair_value": 259622.472055, "relative_strength": 1.424504, "rate_of_change": 0.6929354842962605, "market_dynamics": 0.938803, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 422947.74527, "high": 426905.256323, "low": 413014.97681, "close": 418898.25, "volume": 349944}, "trend_line": 372518.795833, "activity_lines": {"activity_5": 414737.170833, "activity_10": 406882.357955, "activity_20": 395009.690179, "activity_30": 384915.594758}, "trend_signal": 1, "fair_value": 261108.071615, "relative_strength": 1.828891, "rate_of_change": 0.6078605336619382, "market_dynamics": 1.043464, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 418568.296974, "high": 425733.423812, "low": 401316.438745, "close": 418537.3125, "volume": 924770}, "trend_line": 374967.438542, "activity_lines": {"activity_5": 417230.333333, "activity_10": 410039.606818, "activity_20": 398367.250149, "activity_30": 387884.531317}, "trend_signal": 1, "fair_value": 262544.464844, "relative_strength": 0.073779, "rate_of_change": 0.6573205798984064, "market_dynamics": 1.26442, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 420024.127116, "high": 437712.95018, "low": 413329.939115, "close": 431235.75, "volume": 1278103}, "trend_line": 377743.513542, "activity_lines": {"activity_5": 422883.839583, "activity_10": 414863.341477, "activity_20": 402692.944345, "activity_30": 391514.74496}, "trend_signal": 1, "fair_value": 264122.941406, "relative_strength": 1.330788, "rate_of_change": 0.7403509517504427, "market_dynamics": 1.326332, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 431646.699818, "high": 439882.65235, "low": 419961.116563, "close": 435804.15625, "volume": 1089156}, "trend_line": 380434.613542, "activity_lines": {"activity_5": 427892.68125, "activity_10": 419843.432955, "activity_20": 407099.268155, "activity_30": 395260.592876}, "trend_signal": 1, "fair_value": 265753.261819, "relative_strength": 0.581477, "rate_of_change": 0.712414615612141, "market_dynamics": 1.471398, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 439944.660331, "high": 448545.607023, "low": 429595.938551, "close": 435068.25, "volume": 1168585}, "trend_line": 383012.133333, "activity_lines": {"activity_5": 431215.866667, "activity_10": 423949.069318, "activity_20": 410990.321875, "activity_30": 398785.343616}, "trend_signal": 1, "fair_value": 267370.941607, "relative_strength": 2.188966, "rate_of_change": 0.6775197890124265, "market_dynamics": 1.575109, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 428853.026768, "high": 449969.428136, "low": 424108.612812, "close": 445190.0, "volume": 984344}, "trend_line": 386453.845833, "activity_lines": {"activity_5": 436976.285417, "activity_10": 429179.621591, "activity_20": 415460.951935, "activity_30": 402796.818884}, "trend_signal": 1, "fair_value": 269108.76853, "relative_strength": 4.548703, "rate_of_change": 0.8985909845857848, "market_dynamics": 1.636371, "expectation": {"probability": 57.1245, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 449776.456912, "high": 474870.344131, "low": 442858.311237, "close": 464753.59375, "volume": 1298075}, "trend_line": 390301.291667, "activity_lines": {"activity_5": 447505.11875, "activity_10": 436932.555114, "activity_20": 421382.669345, "activity_30": 407848.415524}, "trend_signal": 1, "fair_value": 270940.226763, "relative_strength": 8.432929, "rate_of_change": 0.9955770593269159, "market_dynamics": 1.673225, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 468355.165312, "high": 483272.316491, "low": 462420.894449, "close": 472728.625, "volume": 844105}, "trend_line": 394430.135417, "activity_lines": {"activity_5": 457611.210417, "activity_10": 445002.706818, "activity_20": 427530.961012, "activity_30": 413166.307997}, "trend_signal": 1, "fair_value": 272844.104367, "relative_strength": 7.903016, "rate_of_change": 1.0578606420607688, "market_dynamics": 1.705652, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 472727.61685, "high": 479130.808892, "low": 464947.573059, "close": 474295.40625, "volume": 1037556}, "trend_line": 398638.733333, "activity_lines": {"activity_5": 465473.370833, "activity_10": 452012.184659, "activity_20": 433232.722024, "activity_30": 418318.906116}, "trend_signal": 1, "fair_value": 274774.749599, "relative_strength": 3.616187, "rate_of_change": 1.0670071929343277, "market_dynamics": 1.79146, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 470940.833884, "high": 470575.87896, "low": 420745.025074, "close": 420948.0, "volume": 1617372}, "trend_line": 400971.702083, "activity_lines": {"activity_5": 452986.979167, "activity_10": 448229.469318, "activity_20": 433393.061161, "activity_30": 419758.213642}, "trend_signal": 1, "fair_value": 276391.466346, "relative_strength": 1.216315, "rate_of_change": 0.5852338357826287, "market_dynamics": 1.425859, "expectation": {"probability": 58.3779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 418259.343852, "high": 441301.497873, "low": 413348.950298, "close": 413533.9375, "volume": 1362017}, "trend_line": 402591.789583, "activity_lines": {"activity_5": 438970.583333, "activity_10": 443100.015341, "activity_20": 432714.194494, "activity_30": 420568.680444}, "trend_signal": 1, "fair_value": 278017.522636, "relative_strength": 0.770266, "rate_of_change": 0.40404035785664244, "market_dynamics": 0.788349, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 416259.583329, "high": 429946.891408, "low": 405949.858563, "close": 411155.21875, "volume": 2104425}, "trend_line": 404034.405208, "activity_lines": {"activity_5": 426271.685417, "activity_10": 437635.6, "activity_20": 431758.408333, "activity_30": 421121.159745}, "trend_signal": 1, "fair_value": 279618.171775, "relative_strength": 4.505748, "rate_of_change": 0.358332102722269, "market_dynamics": 0.202177, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 404950.987124, "high": 427283.210849, "low": 399632.643958, "close": 418113.34375, "volume": 1239834}, "trend_line": 406078.188542, "activity_lines": {"activity_5": 419465.3875, "activity_10": 433570.518182, "activity_20": 431332.226637, "activity_30": 422029.47836}, "trend_signal": 1, "fair_value": 281217.383814, "relative_strength": 4.509875, "rate_of_change": 0.5058438854849208, "market_dynamics": -0.461026, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 419843.144775, "high": 427273.213157, "low": 406005.853832, "close": 422336.84375, "volume": 1342614}, "trend_line": 408745.564583, "activity_lines": {"activity_5": 417707.941667, "activity_10": 430511.934659, "activity_20": 431194.178125, "activity_30": 423078.423858}, "trend_signal": 1, "fair_value": 282800.703325, "relative_strength": 1.424503, "rate_of_change": 0.6568626723284666, "market_dynamics": -0.723525, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 424247.60197, "high": 449213.518372, "low": 415612.668454, "close": 434082.375, "volume": 933828}, "trend_line": 411403.501042, "activity_lines": {"activity_5": 423329.577083, "activity_10": 429833.7625, "activity_20": 432044.900893, "activity_30": 424713.056788}, "trend_signal": 1, "fair_value": 284443.154247, "relative_strength": 1.587431, "rate_of_change": 0.6502667403159718, "market_dynamics": -0.768289, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 428377.087473, "high": 445696.943939, "low": 422259.843067, "close": 442460.34375, "volume": 1056480}, "trend_line": 414197.296875, "activity_lines": {"activity_5": 430868.24375, "activity_10": 430696.782386, "activity_20": 433510.852827, "activity_30": 426716.724059}, "trend_signal": 1, "fair_value": 286232.185797, "relative_strength": 1.542543, "rate_of_change": 0.6790889785633507, "market_dynamics": -0.746272, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 438014.888208, "high": 447444.738979, "low": 431420.702846, "close": 440017.65625, "volume": 1122040}, "trend_line": 417103.433333, "activity_lines": {"activity_5": 435664.254167, "activity_10": 431165.307386, "activity_20": 434486.190179, "activity_30": 428382.553696}, "trend_signal": 1, "fair_value": 288032.544371, "relative_strength": 5.056104, "rate_of_change": 0.701630957016369, "market_dynamics": -0.670798, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 438067.904848, "high": 453826.952847, "low": 432463.59375, "close": 432463.59375, "volume": 941103}, "trend_line": 419931.501042, "activity_lines": {"activity_5": 436018.08125, "activity_10": 430710.110795, "activity_20": 434563.200744, "activity_30": 429373.531788}, "trend_signal": 1, "fair_value": 289783.121595, "relative_strength": 4.457656, "rate_of_change": 0.6780255166929301, "market_dynamics": -0.685357, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 434086.39735, "high": 447999.680467, "low": 425172.488877, "close": 434946.28125, "volume": 1077213}, "trend_line": 421844.879167, "activity_lines": {"activity_5": 436242.7875, "activity_10": 431438.403409, "activity_20": 434715.991815, "activity_30": 430342.227285}, "trend_signal": 1, "fair_value": 291612.876402, "relative_strength": 2.661793, "rate_of_change": 0.45564053190870746, "market_dynamics": -0.637842, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 434946.289727, "high": 437721.946969, "low": 421699.0, "close": 428500.0, "volume": 895376}, "trend_line": 423028.344792, "activity_lines": {"activity_5": 433478.104167, "activity_10": 431710.083523, "activity_20": 434156.054018, "activity_30": 430771.589919}, "trend_signal": 1, "fair_value": 293422.501202, "relative_strength": 4.115482, "rate_of_change": 0.28054521542064303, "market_dynamics": -0.724475, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 426500.0, "high": 443307.0, "low": 421698.0, "close": 440467.0, "volume": 1293559}, "trend_line": 424278.7375, "activity_lines": {"activity_5": 435074.579167, "activity_10": 434020.272727, "activity_20": 434700.201935, "activity_30": 431896.664449}, "trend_signal": 1, "fair_value": 295347.217849, "relative_strength": 8.143155, "rate_of_change": 0.29558130640507774, "market_dynamics": -0.712733, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 445500.0, "high": 455003.0, "low": 442863.0, "close": 446011.0, "volume": 1131043}, "trend_line": 426372.115625, "activity_lines": {"activity_5": 438651.94375, "activity_10": 436848.769886, "activity_20": 435669.641518, "activity_30": 433298.745901}, "trend_signal": 1, "fair_value": 297321.586038, "relative_strength": 8.013984, "rate_of_change": 0.4933968968925737, "market_dynamics": -0.648131, "expectation": {"probability": 57.1692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/16445cd0-141b-4189-ae46-d3e70f5010e6/", "share_image": "https://sharemaestro.com/terminal/16445cd0-141b-4189-ae46-d3e70f5010e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}