{"ticker": {"uuid": "1644be33-dfc1-42b2-afff-65eddd5d53f6", "symbol": "CZR", "name": "CZR Resources Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CZR fell 10.91%, moving from 0.28 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.90 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 38.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-10.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.90"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 455972}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.257, "activity_20": 0.272833, "activity_30": 0.301237}, "trend_signal": 0, "fair_value": 0.256394, "relative_strength": -18.902351, "rate_of_change": -0.8902077151335319, "market_dynamics": -0.832395, "expectation": {"probability": 38.75, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 124605}, "trend_line": 0.203717, "activity_lines": {"activity_5": 0.167, "activity_10": 0.169455, "activity_20": 0.176774, "activity_30": 0.188034}, "trend_signal": 0, "fair_value": 0.207042, "relative_strength": -30.149612, "rate_of_change": -0.8517182807944836, "market_dynamics": -0.476159, "expectation": {"probability": 34.4534, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 247080}, "trend_line": 0.201567, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.168364, "activity_20": 0.174643, "activity_30": 0.185537}, "trend_signal": 0, "fair_value": 0.206504, "relative_strength": -28.353443, "rate_of_change": -1.0553856575543588, "market_dynamics": -0.285428, "expectation": {"probability": 32.6227, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 347356}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.169182, "activity_20": 0.173798, "activity_30": 0.183823}, "trend_signal": 0, "fair_value": 0.205604, "relative_strength": -22.119215, "rate_of_change": -1.604429296462212, "market_dynamics": -0.115599, "expectation": {"probability": 33.3201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.145, "close": 0.175, "volume": 940885}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.17, "activity_20": 0.173214, "activity_30": 0.182317}, "trend_signal": 0, "fair_value": 0.20513, "relative_strength": -22.47669, "rate_of_change": -1.1763044979907538, "market_dynamics": 0.293878, "expectation": {"probability": 31.7336, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 91694}, "trend_line": 0.193083, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.168182, "activity_20": 0.171417, "activity_30": 0.179995}, "trend_signal": 0, "fair_value": 0.204667, "relative_strength": -26.621895, "rate_of_change": -1.4882653061224504, "market_dynamics": 0.411016, "expectation": {"probability": 33.1692, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 186313}, "trend_line": 0.190583, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.166545, "activity_20": 0.169833, "activity_30": 0.17786}, "trend_signal": 0, "fair_value": 0.204416, "relative_strength": -28.429346, "rate_of_change": -1.2947799650927332, "market_dynamics": 0.391912, "expectation": {"probability": 31.4042, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 417940}, "trend_line": 0.188583, "activity_lines": {"activity_5": 0.163, "activity_10": 0.165, "activity_20": 0.168488, "activity_30": 0.175887}, "trend_signal": 0, "fair_value": 0.203952, "relative_strength": -27.641148, "rate_of_change": -1.0494115424775565, "market_dynamics": 0.275015, "expectation": {"probability": 30.566, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 261342}, "trend_line": 0.186417, "activity_lines": {"activity_5": 0.156, "activity_10": 0.161, "activity_20": 0.165905, "activity_30": 0.173075}, "trend_signal": 0, "fair_value": 0.203392, "relative_strength": -34.542408, "rate_of_change": -1.1485658834571522, "market_dynamics": -0.069738, "expectation": {"probability": 34.2383, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 349430}, "trend_line": 0.18375, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.156727, "activity_20": 0.163012, "activity_30": 0.170081}, "trend_signal": 0, "fair_value": 0.202694, "relative_strength": -35.345441, "rate_of_change": -1.4306635124479006, "market_dynamics": -0.163845, "expectation": {"probability": 33.9693, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.14, "close": 0.18, "volume": 85030}, "trend_line": 0.181917, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.160273, "activity_20": 0.164143, "activity_30": 0.169839}, "trend_signal": 0, "fair_value": 0.202465, "relative_strength": -16.319885, "rate_of_change": -0.997551020408164, "market_dynamics": 0.025857, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 242358}, "trend_line": 0.178917, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.159909, "activity_20": 0.163405, "activity_30": 0.168425}, "trend_signal": 0, "fair_value": 0.202214, "relative_strength": -23.101361, "rate_of_change": -1.6491037121324577, "market_dynamics": 0.07259, "expectation": {"probability": 31.4067, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 377611}, "trend_line": 0.17625, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.158636, "activity_20": 0.16231, "activity_30": 0.166882}, "trend_signal": 0, "fair_value": 0.201718, "relative_strength": -24.616138, "rate_of_change": -1.4906353225238533, "market_dynamics": 0.26619, "expectation": {"probability": 31.0635, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 180958}, "trend_line": 0.17375, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.157545, "activity_20": 0.161286, "activity_30": 0.165511}, "trend_signal": 0, "fair_value": 0.200584, "relative_strength": -25.432696, "rate_of_change": -1.4184397163120581, "market_dynamics": 0.466706, "expectation": {"probability": 29.3937, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 213552}, "trend_line": 0.171083, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.154091, "activity_20": 0.158929, "activity_30": 0.163333}, "trend_signal": 0, "fair_value": 0.199354, "relative_strength": -30.390558, "rate_of_change": -1.5349640287769641, "market_dynamics": 0.195745, "expectation": {"probability": 30.2745, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 349053}, "trend_line": 0.168917, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.151273, "activity_20": 0.156762, "activity_30": 0.161328}, "trend_signal": 0, "fair_value": 0.19823, "relative_strength": -30.483618, "rate_of_change": -1.266052150125963, "market_dynamics": 0.044575, "expectation": {"probability": 28.6755, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 453399}, "trend_line": 0.165917, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.145182, "activity_20": 0.152833, "activity_30": 0.158172}, "trend_signal": 0, "fair_value": 0.197085, "relative_strength": -37.516362, "rate_of_change": -1.776020175589196, "market_dynamics": -0.250195, "expectation": {"probability": 32.8897, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.095, "close": 0.145, "volume": 918610}, "trend_line": 0.164083, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.144364, "activity_20": 0.1515, "activity_30": 0.156823}, "trend_signal": 0, "fair_value": 0.196206, "relative_strength": -23.02924, "rate_of_change": -1.10537196308998, "market_dynamics": -0.30595, "expectation": {"probability": 31.4678, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.1325, "close": 0.135, "volume": 456298}, "trend_line": 0.162583, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.142, "activity_20": 0.149357, "activity_30": 0.154946}, "trend_signal": 0, "fair_value": 0.195582, "relative_strength": -26.395935, "rate_of_change": -0.9141714863818928, "market_dynamics": -0.339402, "expectation": {"probability": 33.3677, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.22, "low": 0.12, "close": 0.18, "volume": 2576137}, "trend_line": 0.162417, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.148, "activity_20": 0.151714, "activity_30": 0.15607}, "trend_signal": 0, "fair_value": 0.195247, "relative_strength": -2.520165, "rate_of_change": -0.10210169574924775, "market_dynamics": 0.111747, "expectation": {"probability": 26.9076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 764739}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.155091, "activity_20": 0.154976, "activity_30": 0.157849}, "trend_signal": 0, "fair_value": 0.194869, "relative_strength": 5.766547, "rate_of_change": 0.05110302492965621, "market_dynamics": 0.694958, "expectation": {"probability": 26.6423, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 334471}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.156545, "activity_20": 0.155262, "activity_30": 0.157688}, "trend_signal": 0, "fair_value": 0.194511, "relative_strength": -9.35915, "rate_of_change": -0.5126153846153849, "market_dynamics": 0.877041, "expectation": {"probability": 30.5919, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 699889}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.162545, "activity_20": 0.157929, "activity_30": 0.159194}, "trend_signal": 0, "fair_value": 0.194208, "relative_strength": 2.956338, "rate_of_change": 0.3092777128294583, "market_dynamics": 1.311509, "expectation": {"probability": 27.4965, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.185, "close": 0.21, "volume": 902638}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.172545, "activity_20": 0.162881, "activity_30": 0.16228}, "trend_signal": 0, "fair_value": 0.194065, "relative_strength": 16.861707, "rate_of_change": 0.719011882812163, "market_dynamics": 1.283255, "expectation": {"probability": 31.8002, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.205, "close": 0.225, "volume": 1037287}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.202, "activity_10": 0.184273, "activity_20": 0.169095, "activity_30": 0.166258}, "trend_signal": 1, "fair_value": 0.193912, "relative_strength": 23.930083, "rate_of_change": 0.9183692211616766, "market_dynamics": 1.295919, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 1004156}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.197182, "activity_20": 0.1765, "activity_30": 0.171108}, "trend_signal": 1, "fair_value": 0.194067, "relative_strength": 32.68855, "rate_of_change": 1.4159785965189025, "market_dynamics": 1.461922, "expectation": {"probability": 36.0039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 1050931}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.208273, "activity_20": 0.183524, "activity_30": 0.175806}, "trend_signal": 1, "fair_value": 0.194116, "relative_strength": 32.04356, "rate_of_change": 1.495510477546407, "market_dynamics": 1.494163, "expectation": {"probability": 36.7573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.205, "close": 0.21, "volume": 649693}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.226, "activity_10": 0.211727, "activity_20": 0.18731, "activity_30": 0.178409}, "trend_signal": 1, "fair_value": 0.19376, "relative_strength": 14.021117, "rate_of_change": 0.6872285123211941, "market_dynamics": 1.36553, "expectation": {"probability": 35.7213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.18, "close": 0.215, "volume": 304579}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.214909, "activity_20": 0.191333, "activity_30": 0.181258}, "trend_signal": 1, "fair_value": 0.193543, "relative_strength": 13.188174, "rate_of_change": 0.683123284142978, "market_dynamics": 1.204896, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 264682}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.212091, "activity_20": 0.192643, "activity_30": 0.182419}, "trend_signal": 1, "fair_value": 0.193059, "relative_strength": -0.336235, "rate_of_change": 0.38779069767441915, "market_dynamics": 0.91534, "expectation": {"probability": 34.6441, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 233559}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.212727, "activity_20": 0.195619, "activity_30": 0.184828}, "trend_signal": 1, "fair_value": 0.192809, "relative_strength": 9.039306, "rate_of_change": 0.8687241916521405, "market_dynamics": 0.708495, "expectation": {"probability": 36.0612, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.213, "activity_20": 0.198452, "activity_30": 0.18714}, "trend_signal": 1, "fair_value": 0.19256, "relative_strength": 10.763775, "rate_of_change": 0.9565531931996307, "market_dynamics": 0.557994, "expectation": {"probability": 35.7547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.21, "high": 0.385, "low": 0.21, "close": 0.355, "volume": 10358502}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.256, "activity_10": 0.238727, "activity_20": 0.214857, "activity_30": 0.198699}, "trend_signal": 1, "fair_value": 0.193133, "relative_strength": 84.868585, "rate_of_change": 3.6022817104866585, "market_dynamics": 0.760632, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.305, "close": 0.335, "volume": 6020701}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.289, "activity_10": 0.257727, "activity_20": 0.228405, "activity_30": 0.208559}, "trend_signal": 1, "fair_value": 0.193685, "relative_strength": 74.744536, "rate_of_change": 2.92753352692859, "market_dynamics": 1.099707, "expectation": {"probability": 39.0582, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 1339198}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.309, "activity_10": 0.271727, "activity_20": 0.239667, "activity_30": 0.217108}, "trend_signal": 1, "fair_value": 0.194353, "relative_strength": 62.624258, "rate_of_change": 2.577600000000002, "market_dynamics": 1.238159, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 2038822}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.317, "activity_10": 0.282182, "activity_20": 0.249119, "activity_30": 0.224699}, "trend_signal": 1, "fair_value": 0.194957, "relative_strength": 53.481519, "rate_of_change": 2.5996578850223333, "market_dynamics": 1.4774, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.275, "volume": 1622324}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.285, "activity_20": 0.254429, "activity_30": 0.22971}, "trend_signal": 1, "fair_value": 0.195337, "relative_strength": 36.487308, "rate_of_change": 1.9429086873457575, "market_dynamics": 1.216322, "expectation": {"probability": 36.123, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.2725, "volume": 535409}, "trend_line": 0.204917, "activity_lines": {"activity_5": 0.291167, "activity_10": 0.286727, "activity_20": 0.258762, "activity_30": 0.234312}, "trend_signal": 1, "fair_value": 0.195808, "relative_strength": 34.255855, "rate_of_change": 1.8641228432098582, "market_dynamics": 0.885733, "expectation": {"probability": 35.1913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.285, "volume": 790613}, "trend_line": 0.209583, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.289591, "activity_20": 0.263679, "activity_30": 0.239478}, "trend_signal": 1, "fair_value": 0.196358, "relative_strength": 39.817362, "rate_of_change": 2.277019476178162, "market_dynamics": 0.674924, "expectation": {"probability": 34.1276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 1350637}, "trend_line": 0.21375, "activity_lines": {"activity_5": 0.276167, "activity_10": 0.287545, "activity_20": 0.265976, "activity_30": 0.243054}, "trend_signal": 1, "fair_value": 0.19678, "relative_strength": 27.671778, "rate_of_change": 1.9882337785030295, "market_dynamics": 0.317751, "expectation": {"probability": 35.9177, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 803970}, "trend_line": 0.21675, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.285045, "activity_20": 0.268345, "activity_30": 0.246683}, "trend_signal": 1, "fair_value": 0.197128, "relative_strength": 27.556277, "rate_of_change": 1.4035087719298258, "market_dynamics": 0.09675, "expectation": {"probability": 34.6097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.235, "close": 0.235, "volume": 1304018}, "trend_line": 0.21925, "activity_lines": {"activity_5": 0.2595, "activity_10": 0.275091, "activity_20": 0.267, "activity_30": 0.24786}, "trend_signal": 1, "fair_value": 0.197358, "relative_strength": 13.240575, "rate_of_change": 1.1534025374855836, "market_dynamics": -0.143176, "expectation": {"probability": 34.5979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.235, "high": 0.3, "low": 0.235, "close": 0.3, "volume": 920839}, "trend_line": 0.224083, "activity_lines": {"activity_5": 0.271, "activity_10": 0.2765, "activity_20": 0.271488, "activity_30": 0.25307}, "trend_signal": 1, "fair_value": 0.198004, "relative_strength": 41.524664, "rate_of_change": 2.204332953249717, "market_dynamics": -0.258696, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.265, "close": 0.265, "volume": 581998}, "trend_line": 0.22775, "activity_lines": {"activity_5": 0.269, "activity_10": 0.272545, "activity_20": 0.272095, "activity_30": 0.25571}, "trend_signal": 1, "fair_value": 0.198639, "relative_strength": 22.342736, "rate_of_change": 1.6364472092929867, "market_dynamics": -0.345924, "expectation": {"probability": 35.5474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 326538}, "trend_line": 0.23225, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.271682, "activity_20": 0.273393, "activity_30": 0.258758}, "trend_signal": 1, "fair_value": 0.199232, "relative_strength": 27.917342, "rate_of_change": 1.9758507135016483, "market_dynamics": -0.406538, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 309493}, "trend_line": 0.236917, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.272545, "activity_20": 0.274929, "activity_30": 0.261839}, "trend_signal": 1, "fair_value": 0.199644, "relative_strength": 28.903855, "rate_of_change": 2.0094725511302376, "market_dynamics": -0.376483, "expectation": {"probability": 35.7043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 424827}, "trend_line": 0.24175, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.271227, "activity_20": 0.274845, "activity_30": 0.263651}, "trend_signal": 1, "fair_value": 0.200066, "relative_strength": 24.658593, "rate_of_change": 2.0399549209216747, "market_dynamics": -0.58839, "expectation": {"probability": 37.4398, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 211302}, "trend_line": 0.24575, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.270091, "activity_20": 0.274643, "activity_30": 0.265151}, "trend_signal": 1, "fair_value": 0.200382, "relative_strength": 23.525938, "rate_of_change": 1.6546018614270956, "market_dynamics": -0.730694, "expectation": {"probability": 35.1412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 636589}, "trend_line": 0.250917, "activity_lines": {"activity_5": 0.276, "activity_10": 0.273636, "activity_20": 0.27656, "activity_30": 0.268005}, "trend_signal": 1, "fair_value": 0.200964, "relative_strength": 32.870519, "rate_of_change": 2.102543234994916, "market_dynamics": -0.72906, "expectation": {"probability": 36.008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 575026}, "trend_line": 0.254917, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.278909, "activity_20": 0.279071, "activity_30": 0.271172}, "trend_signal": 1, "fair_value": 0.201398, "relative_strength": 34.008615, "rate_of_change": 1.5941526480868191, "market_dynamics": -0.634631, "expectation": {"probability": 36.4714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 1164606}, "trend_line": 0.258917, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.285364, "activity_20": 0.282012, "activity_30": 0.274726}, "trend_signal": 1, "fair_value": 0.201789, "relative_strength": 35.964177, "rate_of_change": 1.5691381900775558, "market_dynamics": -0.241874, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 633405}, "trend_line": 0.26375, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.290182, "activity_20": 0.284, "activity_30": 0.277699}, "trend_signal": 1, "fair_value": 0.202255, "relative_strength": 33.887558, "rate_of_change": 1.866621349698929, "market_dynamics": 0.091021, "expectation": {"probability": 39.9736, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.23, "close": 0.26, "volume": 2320587}, "trend_line": 0.26625, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.285545, "activity_20": 0.28125, "activity_30": 0.277457}, "trend_signal": 1, "fair_value": 0.202433, "relative_strength": 13.726167, "rate_of_change": 0.9478672985782, "market_dynamics": 0.143705, "expectation": {"probability": 36.5822, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.245, "close": 0.275, "volume": 403020}, "trend_line": 0.268417, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.284364, "activity_20": 0.280381, "activity_30": 0.278022}, "trend_signal": 1, "fair_value": 0.202919, "relative_strength": 16.916161, "rate_of_change": 0.8138967136150348, "market_dynamics": 0.042005, "expectation": {"probability": 38.2992, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 243805}, "trend_line": 0.269917, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.282091, "activity_20": 0.279321, "activity_30": 0.278124}, "trend_signal": 1, "fair_value": 0.20348, "relative_strength": 15.89841, "rate_of_change": 0.558831966678713, "market_dynamics": -0.328577, "expectation": {"probability": 39.0274, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.265, "close": 0.3, "volume": 1225109}, "trend_line": 0.271917, "activity_lines": {"activity_5": 0.282, "activity_10": 0.285364, "activity_20": 0.281357, "activity_30": 0.280065}, "trend_signal": 1, "fair_value": 0.204286, "relative_strength": 26.476279, "rate_of_change": 0.7409685199524304, "market_dynamics": -0.36025, "expectation": {"probability": 38.035, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.265, "close": 0.285, "volume": 414298}, "trend_line": 0.273417, "activity_lines": {"activity_5": 0.283, "activity_10": 0.285545, "activity_20": 0.282012, "activity_30": 0.280909}, "trend_signal": 1, "fair_value": 0.205049, "relative_strength": 19.655751, "rate_of_change": 0.55163891922903, "market_dynamics": -0.451854, "expectation": {"probability": 39.6582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 265408}, "trend_line": 0.27575, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.284455, "activity_20": 0.282143, "activity_30": 0.281333}, "trend_signal": 1, "fair_value": 0.205673, "relative_strength": 15.783543, "rate_of_change": 0.8532753998471103, "market_dynamics": -0.475958, "expectation": {"probability": 39.0598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 529492}, "trend_line": 0.278083, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.284, "activity_20": 0.282714, "activity_30": 0.28193}, "trend_signal": 1, "fair_value": 0.206277, "relative_strength": 14.829818, "rate_of_change": 0.8460562103354595, "market_dynamics": -0.38313, "expectation": {"probability": 37.7153, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 407783}, "trend_line": 0.280917, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.281818, "activity_20": 0.282333, "activity_30": 0.281731}, "trend_signal": 1, "fair_value": 0.20687, "relative_strength": 9.775278, "rate_of_change": 1.019120190734402, "market_dynamics": -0.646381, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.245, "close": 0.255, "volume": 1308373}, "trend_line": 0.282417, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.276455, "activity_20": 0.28, "activity_30": 0.280059}, "trend_signal": 0, "fair_value": 0.207334, "relative_strength": 1.653781, "rate_of_change": 0.5339655485428085, "market_dynamics": -0.714778, "expectation": {"probability": 38.9878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 1219914}, "trend_line": 0.285417, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.280273, "activity_20": 0.282024, "activity_30": 0.281194}, "trend_signal": 0, "fair_value": 0.208087, "relative_strength": 17.926926, "rate_of_change": 1.0622589999893783, "market_dynamics": -0.569085, "expectation": {"probability": 36.0814, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 1599654}, "trend_line": 0.282417, "activity_lines": {"activity_5": 0.275, "activity_10": 0.277818, "activity_20": 0.280405, "activity_30": 0.279876}, "trend_signal": 0, "fair_value": 0.208722, "relative_strength": 5.778859, "rate_of_change": -1.051093662956307, "market_dynamics": -0.698206, "expectation": {"probability": 40.1209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 326234}, "trend_line": 0.280083, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.275273, "activity_20": 0.278952, "activity_30": 0.278753}, "trend_signal": 0, "fair_value": 0.209463, "relative_strength": 2.547393, "rate_of_change": -0.826437501991717, "market_dynamics": -0.848719, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 1010216}, "trend_line": 0.277417, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.268364, "activity_20": 0.275119, "activity_30": 0.276167}, "trend_signal": 0, "fair_value": 0.210044, "relative_strength": -8.180633, "rate_of_change": -0.9518606984358213, "market_dynamics": -0.969959, "expectation": {"probability": 35.4364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 146406}, "trend_line": 0.27525, "activity_lines": {"activity_5": 0.254, "activity_10": 0.262909, "activity_20": 0.271929, "activity_30": 0.274075}, "trend_signal": 0, "fair_value": 0.210764, "relative_strength": -7.545588, "rate_of_change": -0.7811345375373643, "market_dynamics": -1.36782, "expectation": {"probability": 33.703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.215, "close": 0.24, "volume": 568721}, "trend_line": 0.274083, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.257545, "activity_20": 0.268429, "activity_30": 0.271801}, "trend_signal": 0, "fair_value": 0.211345, "relative_strength": -9.099696, "rate_of_change": -0.42397820163486777, "market_dynamics": -1.435373, "expectation": {"probability": 35.5756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.2025, "close": 0.22, "volume": 431127}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.236, "activity_10": 0.249364, "activity_20": 0.263143, "activity_30": 0.268312}, "trend_signal": 0, "fair_value": 0.211798, "relative_strength": -17.944236, "rate_of_change": -0.6384927193587451, "market_dynamics": -1.450385, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.225, "high": 0.265, "low": 0.225, "close": 0.26, "volume": 425498}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.242, "activity_10": 0.249545, "activity_20": 0.261881, "activity_30": 0.267516}, "trend_signal": 0, "fair_value": 0.212613, "relative_strength": -5.129599, "rate_of_change": -0.3058755273874164, "market_dynamics": -1.326621, "expectation": {"probability": 33.7009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 241032}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.249273, "activity_20": 0.260286, "activity_30": 0.266452}, "trend_signal": 0, "fair_value": 0.213397, "relative_strength": -7.542797, "rate_of_change": -0.12265193370166766, "market_dynamics": -1.235404, "expectation": {"probability": 36.7481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.235, "close": 0.27, "volume": 923007}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.252091, "activity_20": 0.260333, "activity_30": 0.266376}, "trend_signal": 0, "fair_value": 0.214277, "relative_strength": -2.125703, "rate_of_change": 0.0, "market_dynamics": -0.995558, "expectation": {"probability": 34.7308, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 456005}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.259, "activity_10": 0.252818, "activity_20": 0.259619, "activity_30": 0.265656}, "trend_signal": 0, "fair_value": 0.215039, "relative_strength": -6.81489, "rate_of_change": 0.3071907717384594, "market_dynamics": -0.759299, "expectation": {"probability": 36.9454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 195260}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.253364, "activity_20": 0.258643, "activity_30": 0.264559}, "trend_signal": 0, "fair_value": 0.215823, "relative_strength": -9.531477, "rate_of_change": -0.5514705882352946, "market_dynamics": -0.702395, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 457844}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.253, "activity_10": 0.251364, "activity_20": 0.256262, "activity_30": 0.262591}, "trend_signal": 0, "fair_value": 0.216616, "relative_strength": -14.387784, "rate_of_change": -0.30794824399261667, "market_dynamics": -0.580688, "expectation": {"probability": 36.6604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 400961}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.248, "activity_20": 0.253095, "activity_30": 0.260032}, "trend_signal": 0, "fair_value": 0.21724, "relative_strength": -17.105093, "rate_of_change": -0.5562415868459994, "market_dynamics": -0.716612, "expectation": {"probability": 35.4854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 610507}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.243909, "activity_20": 0.249643, "activity_30": 0.257247}, "trend_signal": 0, "fair_value": 0.217937, "relative_strength": -20.497497, "rate_of_change": -0.6839021952738414, "market_dynamics": -0.882941, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.225, "high": 0.2325, "low": 0.22, "close": 0.22, "volume": 95582}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.239273, "activity_20": 0.246071, "activity_30": 0.254258}, "trend_signal": 0, "fair_value": 0.218603, "relative_strength": -21.935301, "rate_of_change": -0.5632047098932544, "market_dynamics": -1.065137, "expectation": {"probability": 35.2724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 73110}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.235, "activity_20": 0.24281, "activity_30": 0.251366}, "trend_signal": 0, "fair_value": 0.219269, "relative_strength": -22.600608, "rate_of_change": -0.5663946713589324, "market_dynamics": -1.211238, "expectation": {"probability": 32.3441, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.19, "close": 0.21, "volume": 289838}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.218, "activity_10": 0.228909, "activity_20": 0.238881, "activity_30": 0.247925}, "trend_signal": 0, "fair_value": 0.219764, "relative_strength": -26.110835, "rate_of_change": -1.0124063448181586, "market_dynamics": -1.291026, "expectation": {"probability": 33.6427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 156014}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.216, "activity_10": 0.224636, "activity_20": 0.235786, "activity_30": 0.244978}, "trend_signal": 0, "fair_value": 0.220291, "relative_strength": -24.055649, "rate_of_change": -1.0872108859195846, "market_dynamics": -1.301825, "expectation": {"probability": 32.8634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 218668}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.217455, "activity_20": 0.231071, "activity_30": 0.240925}, "trend_signal": 0, "fair_value": 0.220743, "relative_strength": -29.867306, "rate_of_change": -1.486621185030611, "market_dynamics": -1.323715, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 72599}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.212545, "activity_20": 0.227119, "activity_30": 0.237441}, "trend_signal": 0, "fair_value": 0.221227, "relative_strength": -26.00437, "rate_of_change": -1.377952755905513, "market_dynamics": -1.282367, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.185, "close": 0.21, "volume": 315096}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.210545, "activity_20": 0.224595, "activity_30": 0.234828}, "trend_signal": 0, "fair_value": 0.221829, "relative_strength": -24.038558, "rate_of_change": -0.6654690618762482, "market_dynamics": -1.342297, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.1925, "close": 0.195, "volume": 202930}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.206636, "activity_20": 0.220905, "activity_30": 0.231355}, "trend_signal": 0, "fair_value": 0.222228, "relative_strength": -29.188472, "rate_of_change": -1.0714013012743493, "market_dynamics": -1.413832, "expectation": {"probability": 36.3343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 339439}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.204455, "activity_20": 0.218024, "activity_30": 0.228376}, "trend_signal": 0, "fair_value": 0.222659, "relative_strength": -26.774477, "rate_of_change": -0.9481368339379376, "market_dynamics": -1.384208, "expectation": {"probability": 35.3618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 1722176}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.201909, "activity_20": 0.214857, "activity_30": 0.225226}, "trend_signal": 0, "fair_value": 0.223058, "relative_strength": -27.831606, "rate_of_change": -1.4354086608457441, "market_dynamics": -1.377772, "expectation": {"probability": 37.5057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 631855}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.192, "activity_10": 0.197182, "activity_20": 0.2105, "activity_30": 0.221333}, "trend_signal": 0, "fair_value": 0.223361, "relative_strength": -33.337407, "rate_of_change": -1.4563126994628302, "market_dynamics": -1.360409, "expectation": {"probability": 37.4199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 600444}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.191364, "activity_20": 0.205476, "activity_30": 0.217022}, "trend_signal": 0, "fair_value": 0.223706, "relative_strength": -37.186334, "rate_of_change": -1.547926175828527, "market_dynamics": -1.306405, "expectation": {"probability": 37.1063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.16, "high": 0.205, "low": 0.155, "close": 0.2, "volume": 1480736}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.191909, "activity_20": 0.203548, "activity_30": 0.214882}, "trend_signal": 0, "fair_value": 0.22403, "relative_strength": -25.355593, "rate_of_change": -1.2154378621331505, "market_dynamics": -0.981793, "expectation": {"probability": 35.2634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 822422}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.191, "activity_10": 0.192636, "activity_20": 0.201905, "activity_30": 0.212925}, "trend_signal": 0, "fair_value": 0.224461, "relative_strength": -25.185074, "rate_of_change": -1.08538507291617, "market_dynamics": -0.655652, "expectation": {"probability": 35.8425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.195, "volume": 324392}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.193, "activity_10": 0.192727, "activity_20": 0.200048, "activity_30": 0.210806}, "trend_signal": 0, "fair_value": 0.224967, "relative_strength": -24.129363, "rate_of_change": -0.8778359587943808, "market_dynamics": -0.315938, "expectation": {"probability": 37.2061, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19, "high": 0.275, "low": 0.19, "close": 0.26, "volume": 8663211}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.204636, "activity_20": 0.204738, "activity_30": 0.213011}, "trend_signal": 0, "fair_value": 0.225889, "relative_strength": 2.846422, "rate_of_change": -0.5902591738142791, "market_dynamics": 0.406329, "expectation": {"probability": 36.4319, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 2610101}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.235, "activity_10": 0.215455, "activity_20": 0.209429, "activity_30": 0.215301}, "trend_signal": 0, "fair_value": 0.226811, "relative_strength": 5.859103, "rate_of_change": -0.07438752783964386, "market_dynamics": 0.781718, "expectation": {"probability": 36.2477, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 2006998}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.224455, "activity_20": 0.213619, "activity_30": 0.21728}, "trend_signal": 0, "fair_value": 0.227594, "relative_strength": 5.797758, "rate_of_change": -0.1484400422586066, "market_dynamics": 1.058867, "expectation": {"probability": 36.4967, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.24, "close": 0.3, "volume": 8882379}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.240545, "activity_20": 0.222024, "activity_30": 0.222183}, "trend_signal": 0, "fair_value": 0.228666, "relative_strength": 22.306752, "rate_of_change": 0.8928571428571437, "market_dynamics": 1.464292, "expectation": {"probability": 35.7102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 2537539}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.255727, "activity_20": 0.230571, "activity_30": 0.22728}, "trend_signal": 0, "fair_value": 0.22977, "relative_strength": 23.19734, "rate_of_change": 0.8849557522123901, "market_dynamics": 1.426235, "expectation": {"probability": 36.9932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.285, "volume": 1809320}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.265273, "activity_20": 0.236833, "activity_30": 0.230957}, "trend_signal": 1, "fair_value": 0.230746, "relative_strength": 19.703082, "rate_of_change": 0.6578947368421059, "market_dynamics": 1.33345, "expectation": {"probability": 39.9569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.265, "close": 0.295, "volume": 2119059}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.274727, "activity_20": 0.243738, "activity_30": 0.235183}, "trend_signal": 1, "fair_value": 0.230935, "relative_strength": 24.046471, "rate_of_change": 1.0893246187363843, "market_dynamics": 1.301026, "expectation": {"probability": 38.3069, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 1526809}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.293, "activity_10": 0.281, "activity_20": 0.24981, "activity_30": 0.238925}, "trend_signal": 1, "fair_value": 0.231092, "relative_strength": 19.099767, "rate_of_change": 0.43103448275862105, "market_dynamics": 1.123893, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 588648}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.282, "activity_20": 0.253595, "activity_30": 0.241312}, "trend_signal": 1, "fair_value": 0.231121, "relative_strength": 8.884709, "rate_of_change": 0.21459227467811176, "market_dynamics": 0.921486, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 479057}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.279, "activity_20": 0.25569, "activity_30": 0.242699}, "trend_signal": 1, "fair_value": 0.231372, "relative_strength": -0.096593, "rate_of_change": -0.214132762312634, "market_dynamics": 0.740802, "expectation": {"probability": 39.483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 434380}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.262, "activity_10": 0.273091, "activity_20": 0.256548, "activity_30": 0.243473}, "trend_signal": 1, "fair_value": 0.231666, "relative_strength": -3.398469, "rate_of_change": -0.21459227467811176, "market_dynamics": 0.482432, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 211118}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.267455, "activity_20": 0.25719, "activity_30": 0.24428}, "trend_signal": 1, "fair_value": 0.231641, "relative_strength": -4.083953, "rate_of_change": -0.14322580645161287, "market_dynamics": 0.204563, "expectation": {"probability": 37.6074, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 118046}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.263, "activity_20": 0.258143, "activity_30": 0.24543}, "trend_signal": 1, "fair_value": 0.231648, "relative_strength": -1.737244, "rate_of_change": 0.1434312369975061, "market_dynamics": -0.003227, "expectation": {"probability": 34.9004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.25, "volume": 210158}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.258636, "activity_20": 0.258833, "activity_30": 0.246559}, "trend_signal": 1, "fair_value": 0.231549, "relative_strength": -2.342768, "rate_of_change": 0.2868817204301079, "market_dynamics": -0.178163, "expectation": {"probability": 33.1226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 884684}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.253364, "activity_20": 0.258333, "activity_30": 0.247}, "trend_signal": 1, "fair_value": 0.231066, "relative_strength": -6.738734, "rate_of_change": 0.21443857835800112, "market_dynamics": -0.376725, "expectation": {"probability": 39.1694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 129920}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.249273, "activity_20": 0.257619, "activity_30": 0.247409}, "trend_signal": 1, "fair_value": 0.230796, "relative_strength": -6.67627, "rate_of_change": 0.28502099141085385, "market_dynamics": -0.515874, "expectation": {"probability": 31.3006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 164175}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.244182, "activity_20": 0.255667, "activity_30": 0.247129}, "trend_signal": 1, "fair_value": 0.230994, "relative_strength": -9.462165, "rate_of_change": 0.1425322084384074, "market_dynamics": -0.645099, "expectation": {"probability": 38.4199, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 204108}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.243, "activity_20": 0.254857, "activity_30": 0.247796}, "trend_signal": 1, "fair_value": 0.230862, "relative_strength": -3.162511, "rate_of_change": 0.49687429421265045, "market_dynamics": -0.768749, "expectation": {"probability": 32.4297, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 130462}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.239, "activity_20": 0.251929, "activity_30": 0.247097}, "trend_signal": 0, "fair_value": 0.230496, "relative_strength": -11.432942, "rate_of_change": 0.14162564187369917, "market_dynamics": -0.848492, "expectation": {"probability": 38.5636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.24, "volume": 236379}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.238545, "activity_20": 0.25031, "activity_30": 0.247344}, "trend_signal": 0, "fair_value": 0.230332, "relative_strength": -4.790499, "rate_of_change": 0.6351437753792872, "market_dynamics": -0.826651, "expectation": {"probability": 35.4965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 593652}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.237455, "activity_20": 0.248, "activity_30": 0.247172}, "trend_signal": 0, "fair_value": 0.23003, "relative_strength": -8.198941, "rate_of_change": 0.4906023974720935, "market_dynamics": -0.78444, "expectation": {"probability": 37.17, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 389429}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.237, "activity_10": 0.237455, "activity_20": 0.246286, "activity_30": 0.247247}, "trend_signal": 0, "fair_value": 0.229973, "relative_strength": -4.987623, "rate_of_change": 0.4187026080985462, "market_dynamics": -0.696876, "expectation": {"probability": 35.6959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 1015814}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.237545, "activity_20": 0.244667, "activity_30": 0.247258}, "trend_signal": 0, "fair_value": 0.22981, "relative_strength": -4.298561, "rate_of_change": 0.6254351986590676, "market_dynamics": -0.495919, "expectation": {"probability": 34.508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 181831}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.241, "activity_10": 0.238727, "activity_20": 0.243595, "activity_30": 0.247495}, "trend_signal": 0, "fair_value": 0.229678, "relative_strength": -3.513567, "rate_of_change": 0.6215478198174312, "market_dynamics": -0.354901, "expectation": {"probability": 35.6655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 242729}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.238182, "activity_20": 0.241833, "activity_30": 0.246989}, "trend_signal": 0, "fair_value": 0.229695, "relative_strength": -8.388343, "rate_of_change": 0.5493487293736856, "market_dynamics": -0.270423, "expectation": {"probability": 37.866, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 236587}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.238, "activity_10": 0.237727, "activity_20": 0.240405, "activity_30": 0.246398}, "trend_signal": 0, "fair_value": 0.229712, "relative_strength": -8.455313, "rate_of_change": 0.7507156986816406, "market_dynamics": -0.211757, "expectation": {"probability": 35.2334, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 395917}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.24, "activity_10": 0.239182, "activity_20": 0.240167, "activity_30": 0.246333}, "trend_signal": 0, "fair_value": 0.229581, "relative_strength": -4.429516, "rate_of_change": 1.0162601626016268, "market_dynamics": -0.13322, "expectation": {"probability": 35.1889, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.225, "close": 0.27, "volume": 2928453}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.244909, "activity_20": 0.242548, "activity_30": 0.24772}, "trend_signal": 0, "fair_value": 0.229397, "relative_strength": 6.497546, "rate_of_change": 0.9388329979879172, "market_dynamics": 0.193898, "expectation": {"probability": 33.1443, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 1326044}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.258, "activity_10": 0.250182, "activity_20": 0.245024, "activity_30": 0.248957}, "trend_signal": 0, "fair_value": 0.229319, "relative_strength": 6.337356, "rate_of_change": 0.9304995754147194, "market_dynamics": 0.533667, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 2135020}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.254636, "activity_20": 0.2475, "activity_30": 0.250043}, "trend_signal": 0, "fair_value": 0.229241, "relative_strength": 7.509842, "rate_of_change": 0.9874904707169585, "market_dynamics": 0.908348, "expectation": {"probability": 33.6884, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 987363}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.257636, "activity_20": 0.249429, "activity_30": 0.250645}, "trend_signal": 0, "fair_value": 0.229131, "relative_strength": 5.411832, "rate_of_change": 0.06492820739477505, "market_dynamics": 1.094062, "expectation": {"probability": 34.3648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 2046067}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.267, "activity_10": 0.260091, "activity_20": 0.251262, "activity_30": 0.251237}, "trend_signal": 0, "fair_value": 0.229196, "relative_strength": 3.322616, "rate_of_change": 0.06527695801559151, "market_dynamics": 1.04796, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 4625355}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.271, "activity_10": 0.264818, "activity_20": 0.254429, "activity_30": 0.252785}, "trend_signal": 0, "fair_value": 0.229465, "relative_strength": 9.554895, "rate_of_change": 0.32539062499998933, "market_dynamics": 1.139059, "expectation": {"probability": 33.0685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.34, "low": 0.275, "close": 0.34, "volume": 5515075}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.279727, "activity_20": 0.263167, "activity_30": 0.258151}, "trend_signal": 0, "fair_value": 0.230119, "relative_strength": 31.860489, "rate_of_change": 0.519403659187099, "market_dynamics": 1.233543, "expectation": {"probability": 34.1155, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 5125455}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.294727, "activity_20": 0.272429, "activity_30": 0.264075}, "trend_signal": 1, "fair_value": 0.230946, "relative_strength": 34.517583, "rate_of_change": 0.5810192627252908, "market_dynamics": 1.442929, "expectation": {"probability": 35.3584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.305, "close": 0.335, "volume": 2788009}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.304909, "activity_20": 0.279738, "activity_30": 0.268935}, "trend_signal": 1, "fair_value": 0.231676, "relative_strength": 29.926872, "rate_of_change": 0.6415909607304744, "market_dynamics": 1.552834, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.345, "high": 0.41, "low": 0.335, "close": 0.365, "volume": 6124994}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.345, "activity_10": 0.318727, "activity_20": 0.289452, "activity_30": 0.275624}, "trend_signal": 1, "fair_value": 0.232654, "relative_strength": 42.009547, "rate_of_change": 0.8931133840731951, "market_dynamics": 1.611554, "expectation": {"probability": 35.6639, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.39, "high": 0.445, "low": 0.38, "close": 0.39, "volume": 5623832}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.334909, "activity_20": 0.300905, "activity_30": 0.283774}, "trend_signal": 1, "fair_value": 0.233683, "relative_strength": 52.252548, "rate_of_change": 1.2640944828135605, "market_dynamics": 1.631625, "expectation": {"probability": 36.1144, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.37, "close": 0.37, "volume": 1789629}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.345273, "activity_20": 0.309762, "activity_30": 0.290419}, "trend_signal": 1, "fair_value": 0.234311, "relative_strength": 46.500261, "rate_of_change": 1.2483146067415636, "market_dynamics": 1.50909, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.38, "volume": 2766924}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.355636, "activity_20": 0.318881, "activity_30": 0.297495}, "trend_signal": 1, "fair_value": 0.235176, "relative_strength": 45.219502, "rate_of_change": 1.5414322335785982, "market_dynamics": 1.461385, "expectation": {"probability": 37.0159, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 1930328}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.364, "activity_20": 0.327333, "activity_30": 0.304301}, "trend_signal": 1, "fair_value": 0.236026, "relative_strength": 43.199675, "rate_of_change": 1.6393442622950833, "market_dynamics": 1.299888, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.37, "close": 0.415, "volume": 2540222}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.391, "activity_10": 0.376636, "activity_20": 0.338429, "activity_30": 0.313075}, "trend_signal": 1, "fair_value": 0.237179, "relative_strength": 52.944622, "rate_of_change": 2.031182795698917, "market_dynamics": 1.161941, "expectation": {"probability": 37.5764, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.4, "close": 0.41, "volume": 1539183}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.385636, "activity_20": 0.348214, "activity_30": 0.321161}, "trend_signal": 1, "fair_value": 0.238397, "relative_strength": 50.322871, "rate_of_change": 1.8734170100503311, "market_dynamics": 1.092244, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.42, "high": 0.485, "low": 0.42, "close": 0.44, "volume": 3401513}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.415, "activity_10": 0.397727, "activity_20": 0.360048, "activity_30": 0.330839}, "trend_signal": 1, "fair_value": 0.239872, "relative_strength": 56.36403, "rate_of_change": 2.1837931034482874, "market_dynamics": 1.058666, "expectation": {"probability": 37.8233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.425, "close": 0.475, "volume": 1883662}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.414364, "activity_20": 0.374286, "activity_30": 0.342366}, "trend_signal": 1, "fair_value": 0.241506, "relative_strength": 66.408841, "rate_of_change": 2.6436475181636903, "market_dynamics": 1.059248, "expectation": {"probability": 38.6823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.435, "close": 0.435, "volume": 2008437}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.421455, "activity_20": 0.383571, "activity_30": 0.350806}, "trend_signal": 1, "fair_value": 0.242788, "relative_strength": 50.291634, "rate_of_change": 2.136983959469635, "market_dynamics": 0.989455, "expectation": {"probability": 41.7171, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.425, "close": 0.44, "volume": 2212730}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.427636, "activity_20": 0.392381, "activity_30": 0.359151}, "trend_signal": 1, "fair_value": 0.244006, "relative_strength": 46.637501, "rate_of_change": 2.253216466505921, "market_dynamics": 0.980869, "expectation": {"probability": 38.8831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.385, "close": 0.39, "volume": 2146951}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.427, "activity_10": 0.423364, "activity_20": 0.3955, "activity_30": 0.363817}, "trend_signal": 1, "fair_value": 0.245, "relative_strength": 28.952768, "rate_of_change": 1.5214044896070513, "market_dynamics": 0.677278, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.325, "close": 0.345, "volume": 5337950}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.410909, "activity_20": 0.393762, "activity_30": 0.365269}, "trend_signal": 1, "fair_value": 0.245737, "relative_strength": 12.752517, "rate_of_change": 1.240310077519381, "market_dynamics": 0.30017, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.3, "close": 0.355, "volume": 2034446}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.376, "activity_10": 0.400727, "activity_20": 0.392619, "activity_30": 0.367108}, "trend_signal": 1, "fair_value": 0.246603, "relative_strength": 17.029946, "rate_of_change": 1.1739663093414932, "market_dynamics": -0.150802, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.255, "close": 0.335, "volume": 6504565}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.387364, "activity_20": 0.389167, "activity_30": 0.367409}, "trend_signal": 1, "fair_value": 0.247436, "relative_strength": 7.012515, "rate_of_change": 1.0092845704183366, "market_dynamics": -0.519224, "expectation": {"probability": 39.9405, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 1084161}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.339, "activity_10": 0.372091, "activity_20": 0.383952, "activity_30": 0.366527}, "trend_signal": 1, "fair_value": 0.248141, "relative_strength": -0.263852, "rate_of_change": 0.7990002007990007, "market_dynamics": -0.829523, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 1266001}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.361273, "activity_20": 0.379905, "activity_30": 0.366441}, "trend_signal": 0, "fair_value": 0.249006, "relative_strength": 2.823288, "rate_of_change": 0.9416263048823728, "market_dynamics": -1.001074, "expectation": {"probability": 38.5049, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3375, "high": 0.34, "low": 0.28, "close": 0.29, "volume": 909549}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.343636, "activity_20": 0.37131, "activity_30": 0.363247}, "trend_signal": 0, "fair_value": 0.249712, "relative_strength": -7.495771, "rate_of_change": 0.44182621502209163, "market_dynamics": -1.107199, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.26, "close": 0.275, "volume": 1712487}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.301, "activity_10": 0.326, "activity_20": 0.361524, "activity_30": 0.358989}, "trend_signal": 0, "fair_value": 0.250288, "relative_strength": -9.859194, "rate_of_change": 0.390909090909083, "market_dynamics": -1.281258, "expectation": {"probability": 39.0431, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 1578541}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.310182, "activity_20": 0.351143, "activity_30": 0.354}, "trend_signal": 0, "fair_value": 0.250785, "relative_strength": -10.883282, "rate_of_change": 0.2921132347743282, "market_dynamics": -1.289246, "expectation": {"probability": 37.8275, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 730051}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.296545, "activity_20": 0.340619, "activity_30": 0.348624}, "trend_signal": 0, "fair_value": 0.251266, "relative_strength": -13.103352, "rate_of_change": 0.14563120935068882, "market_dynamics": -1.352553, "expectation": {"probability": 37.7556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.255, "close": 0.275, "volume": 1060532}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.27, "activity_10": 0.288909, "activity_20": 0.332024, "activity_30": 0.344183}, "trend_signal": 0, "fair_value": 0.251939, "relative_strength": -8.510969, "rate_of_change": 0.048570090712634545, "market_dynamics": -1.335832, "expectation": {"probability": 35.9674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 402415}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.269, "activity_10": 0.282455, "activity_20": 0.3235, "activity_30": 0.339409}, "trend_signal": 0, "fair_value": 0.252548, "relative_strength": -13.594075, "rate_of_change": 0.0, "market_dynamics": -1.35737, "expectation": {"probability": 37.7127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 666143}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.274636, "activity_20": 0.314024, "activity_30": 0.333667}, "trend_signal": 0, "fair_value": 0.253029, "relative_strength": -17.880577, "rate_of_change": -0.14534883720928632, "market_dynamics": -1.388141, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 856016}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.273182, "activity_20": 0.307524, "activity_30": 0.32957}, "trend_signal": 0, "fair_value": 0.253734, "relative_strength": -8.080805, "rate_of_change": 0.14556040756912517, "market_dynamics": -1.360258, "expectation": {"probability": 34.7494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 942898}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.271818, "activity_20": 0.301024, "activity_30": 0.325118}, "trend_signal": 0, "fair_value": 0.254439, "relative_strength": -9.163435, "rate_of_change": 0.09680232558140342, "market_dynamics": -1.306217, "expectation": {"probability": 37.688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 1542224}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.267636, "activity_20": 0.293286, "activity_30": 0.319355}, "trend_signal": 0, "fair_value": 0.254952, "relative_strength": -15.88223, "rate_of_change": -0.2419169815265957, "market_dynamics": -1.192203, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 1683361}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.259, "activity_10": 0.263091, "activity_20": 0.285333, "activity_30": 0.313}, "trend_signal": 0, "fair_value": 0.255369, "relative_strength": -18.072816, "rate_of_change": -0.9219796215429492, "market_dynamics": -1.072683, "expectation": {"probability": 37.0582, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 1019903}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.255, "activity_10": 0.260273, "activity_20": 0.278786, "activity_30": 0.307172}, "trend_signal": 0, "fair_value": 0.255881, "relative_strength": -16.606507, "rate_of_change": -0.9793349454798608, "market_dynamics": -0.923646, "expectation": {"probability": 34.5316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 455972}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.257, "activity_20": 0.272833, "activity_30": 0.301237}, "trend_signal": 0, "fair_value": 0.256394, "relative_strength": -18.902351, "rate_of_change": -0.8902077151335319, "market_dynamics": -0.832395, "expectation": {"probability": 38.75, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1644be33-dfc1-42b2-afff-65eddd5d53f6/", "share_image": "https://sharemaestro.com/terminal/1644be33-dfc1-42b2-afff-65eddd5d53f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}