{"ticker": {"uuid": "16459c6f-e200-4cd6-b9c9-367e6d290770", "symbol": "BAJAJHCARE", "name": "Bajaj HealthCare Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAJAJHCARE rose 6.43%, moving from 283.95 to 302.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.48 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 45.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "302.20"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.48"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 305.549988, "high": 314.899994, "low": 299.600006, "close": 302.200012, "volume": 530143}, "trend_line": 360.785, "activity_lines": {"activity_5": 305.366665, "activity_10": 314.263633, "activity_20": 319.496427, "activity_30": 335.328709}, "trend_signal": 0, "fair_value": 412.489433, "relative_strength": -21.48247, "rate_of_change": -1.5763529779350594, "market_dynamics": 0.331538, "expectation": {"probability": 45.2872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 297.824899, "high": 298.370899, "low": 279.955372, "close": 282.983246, "volume": 164481}, "trend_line": 357.229339, "activity_lines": {"activity_5": 294.820127, "activity_10": 302.119849, "activity_20": 312.797411, "activity_30": 331.849268}, "trend_signal": 0, "fair_value": 358.312208, "relative_strength": -24.115597, "rate_of_change": -0.7246679122418909, "market_dynamics": -0.488622, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 284.373117, "high": 321.650845, "low": 273.701085, "close": 317.183472, "volume": 1148098}, "trend_line": 354.562151, "activity_lines": {"activity_5": 301.04467, "activity_10": 303.913116, "activity_20": 311.801116, "activity_30": 329.265663}, "trend_signal": 0, "fair_value": 357.810638, "relative_strength": -16.033056, "rate_of_change": -0.7466318436963573, "market_dynamics": -0.123479, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 319.466812, "high": 320.310656, "low": 299.314004, "close": 301.249878, "volume": 326768}, "trend_line": 351.557431, "activity_lines": {"activity_5": 301.279635, "activity_10": 302.607206, "activity_20": 309.664107, "activity_30": 325.826162}, "trend_signal": 0, "fair_value": 357.129183, "relative_strength": -19.440278, "rate_of_change": -0.8474452198367793, "market_dynamics": 0.024316, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 304.525944, "high": 328.103733, "low": 293.010035, "close": 319.020081, "volume": 526246}, "trend_line": 348.183738, "activity_lines": {"activity_5": 307.530654, "activity_10": 305.014175, "activity_20": 309.643308, "activity_30": 323.726978}, "trend_signal": 0, "fair_value": 356.675504, "relative_strength": -16.946908, "rate_of_change": -0.9596420676996023, "market_dynamics": 0.238141, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 322.494699, "high": 324.778011, "low": 308.745104, "close": 313.857758, "volume": 164308}, "trend_line": 344.631349, "activity_lines": {"activity_5": 311.097929, "activity_10": 306.647698, "activity_20": 309.453976, "activity_30": 321.512399}, "trend_signal": 0, "fair_value": 356.171765, "relative_strength": -18.716243, "rate_of_change": -1.0202627556373713, "market_dynamics": 0.4975, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 317.084203, "high": 317.382046, "low": 300.65419, "close": 308.844421, "volume": 123593}, "trend_line": 340.822501, "activity_lines": {"activity_5": 311.759774, "activity_10": 307.26321, "activity_20": 308.899222, "activity_30": 319.203565}, "trend_signal": 0, "fair_value": 355.621448, "relative_strength": -20.520708, "rate_of_change": -1.1051948730293863, "market_dynamics": 0.407584, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 308.844403, "high": 327.458451, "low": 301.398759, "close": 321.501953, "volume": 276583}, "trend_line": 337.650665, "activity_lines": {"activity_5": 314.916718, "activity_10": 310.214387, "activity_20": 309.662695, "activity_30": 317.957078}, "trend_signal": 0, "fair_value": 355.229269, "relative_strength": -17.514146, "rate_of_change": -0.930641606904934, "market_dynamics": 0.532307, "expectation": {"probability": 39.4773, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 322.643586, "high": 371.28832, "low": 314.70159, "close": 366.076385, "volume": 1052195}, "trend_line": 335.140663, "activity_lines": {"activity_5": 332.643906, "activity_10": 321.006475, "activity_20": 314.782682, "activity_30": 319.790995}, "trend_signal": 0, "fair_value": 355.352532, "relative_strength": -5.24334, "rate_of_change": -0.7433724438244438, "market_dynamics": 0.71189, "expectation": {"probability": 29.233, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 365.331815, "high": 387.172321, "low": 352.723885, "close": 370.096985, "volume": 577228}, "trend_line": 333.272637, "activity_lines": {"activity_5": 347.389528, "activity_10": 331.376186, "activity_20": 320.161489, "activity_30": 322.046242}, "trend_signal": 0, "fair_value": 355.5182, "relative_strength": -3.26561, "rate_of_change": -0.5573856610768962, "market_dynamics": 0.965026, "expectation": {"probability": 31.3202, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 367.069113, "high": 375.160015, "low": 332.571089, "close": 336.492462, "volume": 292611}, "trend_line": 330.567395, "activity_lines": {"activity_5": 347.528515, "activity_10": 334.444685, "activity_20": 322.138716, "activity_30": 322.253972}, "trend_signal": 0, "fair_value": 355.306803, "relative_strength": -11.293978, "rate_of_change": -0.8117204053568906, "market_dynamics": 1.107338, "expectation": {"probability": 42.603, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 338.42832, "high": 338.42832, "low": 302.838217, "close": 318.672577, "volume": 593446}, "trend_line": 327.529582, "activity_lines": {"activity_5": 340.218561, "activity_10": 333.525033, "activity_20": 322.335373, "activity_30": 321.486565}, "trend_signal": 0, "fair_value": 354.904229, "relative_strength": -15.113015, "rate_of_change": -0.9189693375536845, "market_dynamics": 1.12442, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 318.176213, "high": 325.22474, "low": 303.582797, "close": 306.015045, "volume": 569179}, "trend_line": 324.519895, "activity_lines": {"activity_5": 328.034218, "activity_10": 329.655115, "activity_20": 321.259658, "activity_30": 320.09853}, "trend_signal": 0, "fair_value": 354.372825, "relative_strength": -17.912955, "rate_of_change": -0.9189053952384628, "market_dynamics": 0.85482, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 307.752373, "high": 392.185672, "low": 304.625218, "close": 368.310059, "volume": 3213466}, "trend_line": 323.78857, "activity_lines": {"activity_5": 337.647341, "activity_10": 337.314625, "activity_20": 326.117038, "activity_30": 322.923702}, "trend_signal": 0, "fair_value": 354.522688, "relative_strength": -1.925718, "rate_of_change": -0.22535598318248765, "market_dynamics": 0.866879, "expectation": {"probability": 31.2808, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 372.380377, "high": 408.863913, "low": 360.318483, "close": 397.894012, "volume": 2866219}, "trend_line": 324.155887, "activity_lines": {"activity_5": 356.97287, "activity_10": 349.133759, "activity_20": 333.598824, "activity_30": 327.704698}, "trend_signal": 1, "fair_value": 354.984085, "relative_strength": 4.031436, "rate_of_change": 0.11344347331346938, "market_dynamics": 1.056132, "expectation": {"probability": 30.3354, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 397.894021, "high": 442.76627, "low": 371.784737, "close": 410.452301, "volume": 4093843}, "trend_line": 326.591433, "activity_lines": {"activity_5": 378.63136, "activity_10": 361.802147, "activity_20": 341.944302, "activity_30": 333.272209}, "trend_signal": 1, "fair_value": 355.567961, "relative_strength": 5.390909, "rate_of_change": 0.7513502292185698, "market_dynamics": 1.280723, "expectation": {"probability": 32.3964, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 414.969308, "high": 471.938225, "low": 414.969308, "close": 462.435791, "volume": 4250630}, "trend_line": 330.92191, "activity_lines": {"activity_5": 412.687024, "activity_10": 382.165815, "activity_20": 354.752724, "activity_30": 342.036361}, "trend_signal": 1, "fair_value": 356.681167, "relative_strength": 21.530138, "rate_of_change": 1.3259616029181116, "market_dynamics": 1.594386, "expectation": {"probability": 35.3607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 473.082489, "high": 494.525167, "low": 453.828853, "close": 470.296417, "volume": 2289845}, "trend_line": 335.102417, "activity_lines": {"activity_5": 439.778682, "activity_10": 401.166117, "activity_20": 367.587371, "activity_30": 351.028265}, "trend_signal": 1, "fair_value": 357.852458, "relative_strength": 23.399187, "rate_of_change": 1.263291088825148, "market_dynamics": 1.608342, "expectation": {"probability": 38.0759, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 472.286466, "high": 494.972951, "low": 461.739239, "close": 467.510376, "volume": 1157587}, "trend_line": 339.352206, "activity_lines": {"activity_5": 454.989569, "activity_10": 416.954512, "activity_20": 379.379117, "activity_30": 359.570714}, "trend_signal": 1, "fair_value": 358.971417, "relative_strength": 22.191591, "rate_of_change": 1.2682060123726355, "market_dynamics": 1.534336, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 466.664631, "high": 499.450547, "low": 438.406046, "close": 495.22171, "volume": 1970234}, "trend_line": 344.931078, "activity_lines": {"activity_5": 472.824213, "activity_10": 435.937077, "activity_20": 393.024938, "activity_30": 369.626811}, "trend_signal": 1, "fair_value": 360.347682, "relative_strength": 28.185103, "rate_of_change": 1.643976936457572, "market_dynamics": 1.488336, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 507.460445, "high": 510.843539, "low": 432.88366, "close": 437.212006, "volume": 1809915}, "trend_line": 348.872465, "activity_lines": {"activity_5": 464.833775, "activity_10": 442.097428, "activity_20": 400.238186, "activity_30": 375.580419}, "trend_signal": 1, "fair_value": 361.116326, "relative_strength": 14.10248, "rate_of_change": 1.1426592880099842, "market_dynamics": 1.324722, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 438.804056, "high": 440.495603, "low": 386.217215, "close": 411.341461, "volume": 1705848}, "trend_line": 352.429673, "activity_lines": {"activity_5": 446.435842, "activity_10": 441.722779, "activity_20": 404.312007, "activity_30": 379.610677}, "trend_signal": 1, "fair_value": 361.613604, "relative_strength": 9.925548, "rate_of_change": 1.019629909743666, "market_dynamics": 1.064046, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 410.943467, "high": 428.804097, "low": 398.008208, "close": 411.142456, "volume": 684710}, "trend_line": 355.932266, "activity_lines": {"activity_5": 431.377863, "activity_10": 439.627059, "activity_20": 407.755645, "activity_30": 383.398598}, "trend_signal": 1, "fair_value": 362.099181, "relative_strength": 8.67753, "rate_of_change": 0.9938416848345365, "market_dynamics": 0.751122, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 413.928541, "high": 419.251871, "low": 372.386434, "close": 375.421234, "volume": 900947}, "trend_line": 357.521099, "activity_lines": {"activity_5": 408.356407, "activity_10": 429.125163, "activity_20": 407.349838, "activity_30": 384.655951}, "trend_signal": 1, "fair_value": 362.228522, "relative_strength": -1.725127, "rate_of_change": 0.44638633576422243, "market_dynamics": 0.280092, "expectation": {"probability": 39.3126, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 377.112781, "high": 404.973364, "low": 375.023231, "close": 393.331604, "volume": 846142}, "trend_line": 359.695361, "activity_lines": {"activity_5": 397.44435, "activity_10": 421.750404, "activity_20": 408.296584, "activity_30": 386.966306}, "trend_signal": 1, "fair_value": 362.52759, "relative_strength": 1.539153, "rate_of_change": 0.6081492829602202, "market_dynamics": -0.050096, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 393.132615, "high": 394.973409, "low": 375.620249, "close": 376.665009, "volume": 489812}, "trend_line": 361.984177, "activity_lines": {"activity_5": 387.769436, "activity_10": 411.428309, "activity_20": 407.30217, "activity_30": 388.061122}, "trend_signal": 1, "fair_value": 362.662232, "relative_strength": -2.871272, "rate_of_change": 0.6363206891622929, "market_dynamics": -0.324188, "expectation": {"probability": 40.9041, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 376.665, "high": 389.998284, "low": 373.08295, "close": 383.331635, "volume": 382727}, "trend_line": 364.40421, "activity_lines": {"activity_5": 384.353196, "activity_10": 402.932641, "activity_20": 406.643591, "activity_30": 389.438377}, "trend_signal": 1, "fair_value": 362.857226, "relative_strength": -3.121118, "rate_of_change": 0.6685466254509764, "market_dynamics": -0.500468, "expectation": {"probability": 38.0832, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 388.057998, "high": 388.057998, "low": 366.217285, "close": 371.242157, "volume": 492607}, "trend_line": 366.545356, "activity_lines": {"activity_5": 378.774453, "activity_10": 393.677144, "activity_20": 404.478932, "activity_30": 389.879535}, "trend_signal": 1, "fair_value": 362.93559, "relative_strength": -8.863989, "rate_of_change": 0.5875744410307578, "market_dynamics": -0.61397, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 372.83418, "high": 386.067957, "low": 358.804386, "close": 378.157532, "volume": 509397}, "trend_line": 369.062618, "activity_lines": {"activity_5": 378.160854, "activity_10": 387.479975, "activity_20": 402.736023, "activity_30": 390.628708}, "trend_signal": 1, "fair_value": 363.076534, "relative_strength": -8.774531, "rate_of_change": 0.6867532104266953, "market_dynamics": -0.749878, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 379.102797, "high": 401.988279, "low": 370.694865, "close": 380.296844, "volume": 721696}, "trend_line": 371.586662, "activity_lines": {"activity_5": 378.07794, "activity_10": 383.296368, "activity_20": 401.139328, "activity_30": 391.353497}, "trend_signal": 1, "fair_value": 363.234518, "relative_strength": -7.282059, "rate_of_change": 0.6839067076687794, "market_dynamics": -0.804385, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 380.097842, "high": 384.824179, "low": 372.187402, "close": 374.127686, "volume": 253254}, "trend_line": 374.212818, "activity_lines": {"activity_5": 376.807623, "activity_10": 380.080639, "activity_20": 398.906523, "activity_30": 391.517434}, "trend_signal": 1, "fair_value": 363.333547, "relative_strength": -9.742423, "rate_of_change": 0.7067411908342494, "market_dynamics": -0.911432, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 378.10781, "high": 387.062955, "low": 366.217265, "close": 373.580475, "volume": 448107}, "trend_line": 377.232726, "activity_lines": {"activity_5": 375.524058, "activity_10": 377.912405, "activity_20": 396.442388, "activity_30": 391.476637}, "trend_signal": 0, "fair_value": 363.425862, "relative_strength": -9.179693, "rate_of_change": 0.8070028215869363, "market_dynamics": -0.941921, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 377.759505, "high": 377.759505, "low": 365.172531, "close": 368.157593, "volume": 288350}, "trend_line": 378.931863, "activity_lines": {"activity_5": 373.082943, "activity_10": 375.444756, "activity_20": 393.200321, "activity_30": 390.891145}, "trend_signal": 0, "fair_value": 363.468109, "relative_strength": -10.664882, "rate_of_change": 0.4504214196941141, "market_dynamics": -0.984127, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 368.157593, "high": 368.157593, "low": 310.645403, "close": 346.814392, "volume": 368575}, "trend_line": 380.450681, "activity_lines": {"activity_5": 363.733065, "activity_10": 369.878068, "activity_20": 387.629652, "activity_30": 388.81905}, "trend_signal": 0, "fair_value": 363.320731, "relative_strength": -14.197984, "rate_of_change": 0.40081559464951966, "market_dynamics": -1.108732, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 337.262236, "high": 341.739829, "low": 329.35177, "close": 333.182617, "volume": 175412}, "trend_line": 380.922765, "activity_lines": {"activity_5": 351.928805, "activity_10": 362.353, "activity_20": 380.863079, "activity_30": 385.769497}, "trend_signal": 0, "fair_value": 363.056362, "relative_strength": -15.931527, "rate_of_change": 0.124085465889875, "market_dynamics": -1.255305, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 333.182623, "high": 343.232336, "low": 320.396574, "close": 321.789642, "volume": 447950}, "trend_line": 381.187161, "activity_lines": {"activity_5": 339.467834, "activity_10": 353.850099, "activity_20": 373.31961, "activity_30": 381.954457}, "trend_signal": 0, "fair_value": 362.697521, "relative_strength": -20.077647, "rate_of_change": 0.0694093460126954, "market_dynamics": -1.399694, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 320.147868, "high": 356.217319, "low": 314.824502, "close": 336.167664, "volume": 655406}, "trend_line": 382.097936, "activity_lines": {"activity_5": 335.288741, "activity_10": 348.959119, "activity_20": 367.56768, "activity_30": 379.049974}, "trend_signal": 0, "fair_value": 362.468815, "relative_strength": -15.684758, "rate_of_change": 0.23893118477828296, "market_dynamics": -1.496541, "expectation": {"probability": 40.4464, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 336.117907, "high": 336.117907, "low": 307.610576, "close": 324.326935, "volume": 531403}, "trend_line": 382.192102, "activity_lines": {"activity_5": 329.656926, "activity_10": 342.772805, "activity_20": 361.289338, "activity_30": 375.322812}, "trend_signal": 0, "fair_value": 362.142816, "relative_strength": -19.260807, "rate_of_change": 0.024644467066677084, "market_dynamics": -1.538008, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 324.376703, "high": 340.595508, "low": 314.675236, "close": 324.028412, "volume": 355071}, "trend_line": 380.790503, "activity_lines": {"activity_5": 326.847646, "activity_10": 337.385218, "activity_20": 355.677658, "activity_30": 371.570316}, "trend_signal": 0, "fair_value": 361.819813, "relative_strength": -19.582055, "rate_of_change": -0.3667263118901332, "market_dynamics": -1.569524, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 325.670198, "high": 376.11774, "low": 318.456304, "close": 334.874146, "volume": 4946377}, "trend_line": 379.616408, "activity_lines": {"activity_5": 329.172677, "activity_10": 334.953749, "activity_20": 351.782153, "activity_30": 368.60797}, "trend_signal": 0, "fair_value": 361.593379, "relative_strength": -16.953335, "rate_of_change": -0.30833095645770936, "market_dynamics": -1.42247, "expectation": {"probability": 39.8171, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 337.262234, "high": 368.555613, "low": 326.864257, "close": 334.824402, "volume": 1904719}, "trend_line": 379.560806, "activity_lines": {"activity_5": 331.368358, "activity_10": 333.339103, "activity_20": 348.64547, "activity_30": 365.718164}, "trend_signal": 0, "fair_value": 361.370304, "relative_strength": -17.127332, "rate_of_change": -0.014646890605414728, "market_dynamics": -1.333656, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 328.555772, "high": 343.232323, "low": 290.595722, "close": 304.028503, "volume": 696575}, "trend_line": 379.072671, "activity_lines": {"activity_5": 322.429755, "activity_10": 326.839808, "activity_20": 343.063404, "activity_30": 360.845112}, "trend_signal": 0, "fair_value": 360.896405, "relative_strength": -22.69878, "rate_of_change": -0.12860521747337625, "market_dynamics": -1.353831, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 305.620535, "high": 310.943901, "low": 290.147973, "close": 301.938995, "volume": 445580}, "trend_line": 378.936802, "activity_lines": {"activity_5": 314.93726, "activity_10": 321.225183, "activity_20": 337.793351, "activity_30": 355.868746}, "trend_signal": 0, "fair_value": 360.413147, "relative_strength": -23.057582, "rate_of_change": -0.03584246778898334, "market_dynamics": -1.327068, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 298.904137, "high": 312.43644, "low": 285.670381, "close": 290.844482, "volume": 613544}, "trend_line": 376.354616, "activity_lines": {"activity_5": 305.239123, "activity_10": 314.797349, "activity_20": 331.986695, "activity_30": 350.18537}, "trend_signal": 0, "fair_value": 359.847548, "relative_strength": -26.287889, "rate_of_change": -0.6814291951511162, "market_dynamics": -1.487643, "expectation": {"probability": 42.1961, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 294.476324, "high": 324.724949, "low": 294.476324, "close": 322.884155, "volume": 535264}, "trend_line": 373.854288, "activity_lines": {"activity_5": 308.43314, "activity_10": 315.212544, "activity_20": 329.634182, "activity_30": 346.735663}, "trend_signal": 0, "fair_value": 359.549456, "relative_strength": -18.576502, "rate_of_change": -0.6643542801664546, "market_dynamics": -1.406578, "expectation": {"probability": 37.7429, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 325.073187, "high": 347.510896, "low": 314.77476, "close": 324.92392, "volume": 907829}, "trend_line": 371.003342, "activity_lines": {"activity_5": 313.106411, "activity_10": 316.185851, "activity_20": 327.811397, "activity_30": 343.578865}, "trend_signal": 0, "fair_value": 359.272452, "relative_strength": -17.72754, "rate_of_change": -0.762582131998984, "market_dynamics": -1.074401, "expectation": {"probability": 38.9296, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 320.446344, "high": 325.670216, "low": 305.869299, "close": 312.933929, "volume": 459252}, "trend_line": 366.019946, "activity_lines": {"activity_5": 314.44305, "activity_10": 314.922172, "activity_20": 325.093094, "activity_30": 339.832451}, "trend_signal": 0, "fair_value": 358.904686, "relative_strength": -19.032741, "rate_of_change": -1.3432213233270474, "market_dynamics": -0.745537, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 315.42148, "high": 341.192503, "low": 313.680194, "close": 325.719971, "volume": 585757}, "trend_line": 361.200731, "activity_lines": {"activity_5": 319.448008, "activity_10": 316.40566, "activity_20": 323.927737, "activity_30": 337.232453}, "trend_signal": 0, "fair_value": 358.643389, "relative_strength": -16.518578, "rate_of_change": -1.3166536558092345, "market_dynamics": -0.272139, "expectation": {"probability": 39.4109, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 328.356764, "high": 333.729869, "low": 316.416499, "close": 320.44632, "volume": 159031}, "trend_line": 356.298596, "activity_lines": {"activity_5": 321.109684, "activity_10": 316.904974, "activity_20": 322.476899, "activity_30": 334.603136}, "trend_signal": 0, "fair_value": 358.344975, "relative_strength": -17.807488, "rate_of_change": -1.35717748588943, "market_dynamics": -0.027732, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 322.685122, "high": 323.083154, "low": 297.511144, "close": 303.531006, "volume": 261335}, "trend_line": 349.908906, "activity_lines": {"activity_5": 315.159467, "activity_10": 314.393906, "activity_20": 319.689895, "activity_30": 331.198775}, "trend_signal": 0, "fair_value": 357.92006, "relative_strength": -20.396488, "rate_of_change": -1.7933525620740793, "market_dynamics": 0.021596, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 300.744932, "high": 310.446392, "low": 296.565834, "close": 304.37674, "volume": 199682}, "trend_line": 345.481064, "activity_lines": {"activity_5": 310.78137, "activity_10": 312.606483, "activity_20": 317.348988, "activity_30": 328.261216}, "trend_signal": 0, "fair_value": 357.508188, "relative_strength": -21.36552, "rate_of_change": -1.2654270651802153, "market_dynamics": 0.073351, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 303.282246, "high": 310.894156, "low": 298.555895, "close": 301.640472, "volume": 225951}, "trend_line": 341.824364, "activity_lines": {"activity_5": 306.860997, "activity_10": 310.87515, "activity_20": 315.079631, "activity_30": 325.432791}, "trend_signal": 0, "fair_value": 357.081717, "relative_strength": -23.455058, "rate_of_change": -1.0584371709588114, "market_dynamics": -0.01088, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 291.341977, "high": 306.715055, "low": 284.725119, "close": 287.461426, "volume": 283204}, "trend_line": 337.701663, "activity_lines": {"activity_5": 298.967171, "activity_10": 306.609228, "activity_20": 311.802461, "activity_30": 321.925505}, "trend_signal": 0, "fair_value": 356.554291, "relative_strength": -25.407173, "rate_of_change": -1.2060875216021778, "market_dynamics": -0.173073, "expectation": {"probability": 42.7225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 306.466309, "high": 306.466309, "low": 261.988882, "close": 294.327057, "volume": 276338}, "trend_line": 334.998524, "activity_lines": {"activity_5": 295.912459, "activity_10": 303.85483, "activity_20": 309.563428, "activity_30": 319.127143}, "trend_signal": 0, "fair_value": 356.086417, "relative_strength": -25.898883, "rate_of_change": -0.800451788121642, "market_dynamics": -0.252592, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 296.864362, "high": 318.406583, "low": 293.531037, "close": 313.978729, "volume": 672571}, "trend_line": 332.353428, "activity_lines": {"activity_5": 301.149589, "activity_10": 304.610145, "activity_20": 309.445922, "activity_30": 317.771027}, "trend_signal": 0, "fair_value": 355.77218, "relative_strength": -21.234324, "rate_of_change": -0.7895843744075622, "market_dynamics": -0.061247, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 314.078215, "high": 336.31693, "low": 310.098133, "close": 322.237396, "volume": 1143336}, "trend_line": 330.539174, "activity_lines": {"activity_5": 308.443093, "activity_10": 307.028952, "activity_20": 310.206403, "activity_30": 317.11838}, "trend_signal": 0, "fair_value": 355.523775, "relative_strength": -19.062191, "rate_of_change": -0.5458809349184763, "market_dynamics": 0.23933, "expectation": {"probability": 41.3482, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 323.431399, "high": 353.232286, "low": 323.431399, "close": 334.874146, "volume": 3065138}, "trend_line": 328.923925, "activity_lines": {"activity_5": 318.758136, "activity_10": 311.794196, "activity_20": 312.168252, "activity_30": 317.398056}, "trend_signal": 0, "fair_value": 355.371939, "relative_strength": -17.421945, "rate_of_change": -0.4886709736861646, "market_dynamics": 0.68425, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 338.00846, "high": 359.202407, "low": 310.446416, "close": 353.2323, "volume": 7440464}, "trend_line": 328.323596, "activity_lines": {"activity_5": 332.976986, "activity_10": 319.498373, "activity_20": 315.884656, "activity_30": 318.966338}, "trend_signal": 0, "fair_value": 355.356321, "relative_strength": -13.848634, "rate_of_change": -0.1825130233381436, "market_dynamics": 1.166736, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 366.167562, "high": 407.858889, "low": 364.476015, "close": 384.774445, "volume": 9219792}, "trend_line": 328.54416, "activity_lines": {"activity_5": 353.325159, "activity_10": 332.437261, "activity_20": 322.467429, "activity_30": 322.608328}, "trend_signal": 0, "fair_value": 355.569496, "relative_strength": -6.829839, "rate_of_change": 0.0671788451049883, "market_dynamics": 1.416577, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 387.51075, "high": 392.933593, "low": 341.491035, "close": 344.078064, "volume": 1013427}, "trend_line": 327.336867, "activity_lines": {"activity_5": 354.078046, "activity_10": 336.807205, "activity_20": 324.88509, "activity_30": 323.610515}, "trend_signal": 0, "fair_value": 355.486824, "relative_strength": -16.567004, "rate_of_change": -0.3674674966068467, "market_dynamics": 1.377931, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 342.28706, "high": 369.650128, "low": 329.25229, "close": 359.401428, "volume": 1197036}, "trend_line": 326.845992, "activity_lines": {"activity_5": 357.932098, "activity_10": 343.225996, "activity_20": 328.71829, "activity_30": 325.679197}, "trend_signal": 0, "fair_value": 355.514785, "relative_strength": -13.506164, "rate_of_change": -0.14996019375964761, "market_dynamics": 1.354909, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 362.535728, "high": 389.79929, "low": 356.864093, "close": 369.102875, "volume": 1739038}, "trend_line": 326.696739, "activity_lines": {"activity_5": 362.542365, "activity_10": 350.408238, "activity_20": 333.358405, "activity_30": 328.405447}, "trend_signal": 1, "fair_value": 355.611155, "relative_strength": -10.335065, "rate_of_change": -0.045664626048112666, "market_dynamics": 1.281861, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 358.804395, "high": 382.087883, "low": 348.356705, "close": 378.555573, "volume": 1133651}, "trend_line": 327.043338, "activity_lines": {"activity_5": 368.021615, "activity_10": 358.082562, "activity_20": 338.588898, "activity_30": 331.751178}, "trend_signal": 1, "fair_value": 355.772735, "relative_strength": -6.524515, "rate_of_change": 0.10609196806216853, "market_dynamics": 1.19985, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 379.550568, "high": 422.087716, "low": 378.008268, "close": 401.44104, "volume": 3619196}, "trend_line": 328.864226, "activity_lines": {"activity_5": 379.441136, "activity_10": 368.261624, "activity_20": 345.634119, "activity_30": 336.55103}, "trend_signal": 1, "fair_value": 356.092094, "relative_strength": -1.558375, "rate_of_change": 0.5567726929205841, "market_dynamics": 1.335028, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 405.769328, "high": 426.36628, "low": 398.754448, "close": 408.057892, "volume": 1991915}, "trend_line": 331.360069, "activity_lines": {"activity_5": 391.955168, "activity_10": 377.696223, "activity_20": 352.782866, "activity_30": 341.660299}, "trend_signal": 1, "fair_value": 356.452968, "relative_strength": -1.136025, "rate_of_change": 0.7589280933220254, "market_dynamics": 1.364226, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 408.057932, "high": 418.107646, "low": 382.286885, "close": 387.212219, "volume": 908737}, "trend_line": 333.540821, "activity_lines": {"activity_5": 393.25532, "activity_10": 381.630169, "activity_20": 357.540721, "activity_30": 345.263663}, "trend_signal": 1, "fair_value": 356.6651, "relative_strength": -7.334321, "rate_of_change": 0.6581215433052026, "market_dynamics": 1.314585, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 387.112701, "high": 404.973338, "low": 374.724716, "close": 376.764496, "volume": 694007}, "trend_line": 334.894049, "activity_lines": {"activity_5": 389.218846, "activity_10": 382.483168, "activity_20": 361.006944, "activity_30": 348.052288}, "trend_signal": 1, "fair_value": 356.802767, "relative_strength": -7.916682, "rate_of_change": 0.4057158568905728, "market_dynamics": 1.213805, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 376.3665, "high": 396.217199, "low": 368.257089, "close": 384.774445, "volume": 656947}, "trend_line": 336.908966, "activity_lines": {"activity_5": 387.341579, "activity_10": 384.030879, "activity_20": 364.932065, "activity_30": 351.270378}, "trend_signal": 1, "fair_value": 356.993051, "relative_strength": -7.271423, "rate_of_change": 0.6016580485728564, "market_dynamics": 1.061873, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 384.077915, "high": 410.346436, "low": 368.854135, "close": 376.515747, "volume": 2306871}, "trend_line": 338.658544, "activity_lines": {"activity_5": 382.296822, "activity_10": 383.503516, "activity_20": 367.789431, "activity_30": 353.825654}, "trend_signal": 1, "fair_value": 357.124961, "relative_strength": -9.846693, "rate_of_change": 0.5193028908586498, "market_dynamics": 0.858055, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 376.615533, "high": 403.452501, "low": 370.230534, "close": 382.052765, "volume": 1884159}, "trend_line": 340.231165, "activity_lines": {"activity_5": 380.759424, "activity_10": 384.133041, "activity_20": 370.907135, "activity_30": 356.625281}, "trend_signal": 1, "fair_value": 357.292262, "relative_strength": -8.864328, "rate_of_change": 0.46436773200087034, "market_dynamics": 0.696583, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 381.104969, "high": 385.49467, "low": 366.239905, "close": 368.035675, "volume": 324032}, "trend_line": 341.338207, "activity_lines": {"activity_5": 376.283337, "activity_10": 381.523555, "activity_20": 372.315965, "activity_30": 358.41912}, "trend_signal": 1, "fair_value": 357.363884, "relative_strength": -7.109223, "rate_of_change": 0.3253793637628803, "market_dynamics": 0.408386, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 370.180629, "high": 383.349716, "low": 349.279732, "close": 378.560974, "volume": 361440}, "trend_line": 343.822623, "activity_lines": {"activity_5": 376.59412, "activity_10": 380.670773, "activity_20": 374.424066, "activity_30": 360.820589}, "trend_signal": 1, "fair_value": 357.504263, "relative_strength": -3.094088, "rate_of_change": 0.7278458575837102, "market_dynamics": 0.113695, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 379.109663, "high": 384.746403, "low": 366.988121, "close": 381.304504, "volume": 304552}, "trend_line": 346.46814, "activity_lines": {"activity_5": 377.699648, "activity_10": 380.14485, "activity_20": 376.427168, "activity_30": 363.238775}, "trend_signal": 1, "fair_value": 357.660843, "relative_strength": -1.10455, "rate_of_change": 0.7694423877395594, "market_dynamics": -0.152863, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 382.900747, "high": 390.034019, "low": 333.017905, "close": 339.602448, "volume": 404445}, "trend_line": 348.093405, "activity_lines": {"activity_5": 365.13582, "activity_10": 371.986754, "activity_20": 374.011773, "activity_30": 362.795827}, "trend_signal": 1, "fair_value": 357.542814, "relative_strength": -8.612588, "rate_of_change": 0.46909508043077586, "market_dynamics": -0.510761, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 349.179957, "high": 370.13076, "low": 339.203387, "close": 367.736389, "volume": 245793}, "trend_line": 349.58848, "activity_lines": {"activity_5": 364.410858, "activity_10": 370.068258, "activity_20": 374.060205, "activity_30": 364.063117}, "trend_signal": 1, "fair_value": 357.609006, "relative_strength": -0.768777, "rate_of_change": 0.42950397178595945, "market_dynamics": -0.618422, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 364.144791, "high": 398.464199, "low": 358.059078, "close": 394.174286, "volume": 790082}, "trend_line": 351.896825, "activity_lines": {"activity_5": 373.452954, "activity_10": 373.689771, "activity_20": 376.370543, "activity_30": 366.93962}, "trend_signal": 1, "fair_value": 357.844911, "relative_strength": 7.460139, "rate_of_change": 0.660303508857035, "market_dynamics": -0.597563, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 399.062804, "high": 401.457178, "low": 359.256304, "close": 390.183655, "volume": 601258}, "trend_line": 354.471816, "activity_lines": {"activity_5": 379.422266, "activity_10": 376.459131, "activity_20": 377.958263, "activity_30": 369.409738}, "trend_signal": 1, "fair_value": 358.052211, "relative_strength": 9.619773, "rate_of_change": 0.731746016747952, "market_dynamics": -0.549483, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 387.09092, "high": 403.053441, "low": 372.674764, "close": 390.582703, "volume": 556927}, "trend_line": 356.633907, "activity_lines": {"activity_5": 384.749748, "activity_10": 379.057061, "activity_20": 379.32061, "activity_30": 371.739473}, "trend_signal": 1, "fair_value": 358.25154, "relative_strength": 8.383577, "rate_of_change": 0.6099472235615009, "market_dynamics": -0.395978, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 395.07218, "high": 408.440756, "low": 390.133758, "close": 396.419006, "volume": 534974}, "trend_line": 359.16633, "activity_lines": {"activity_5": 391.404118, "activity_10": 382.610532, "activity_20": 381.060937, "activity_30": 374.306253}, "trend_signal": 1, "fair_value": 358.572256, "relative_strength": 9.329353, "rate_of_change": 0.7100903616548143, "market_dynamics": -0.277151, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 396.069825, "high": 440.964386, "low": 371.477603, "close": 430.439117, "volume": 1582659}, "trend_line": 363.3966, "activity_lines": {"activity_5": 405.610754, "activity_10": 391.9876, "activity_20": 385.985823, "activity_30": 378.904498}, "trend_signal": 1, "fair_value": 358.749481, "relative_strength": 16.120834, "rate_of_change": 1.1778024961304032, "market_dynamics": 0.016275, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 436.923901, "high": 464.908176, "low": 415.9232, "close": 421.360443, "volume": 3078990}, "trend_line": 367.296057, "activity_lines": {"activity_5": 412.610984, "activity_10": 398.834249, "activity_20": 389.634831, "activity_30": 382.644101}, "trend_signal": 1, "fair_value": 359.089064, "relative_strength": 13.345146, "rate_of_change": 1.073058195921492, "market_dynamics": 0.381277, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 426.947317, "high": 613.559064, "low": 413.229533, "close": 532.649109, "volume": 16991371}, "trend_line": 374.996345, "activity_lines": {"activity_5": 454.895026, "activity_10": 424.945659, "activity_20": 403.587716, "activity_30": 393.312039}, "trend_signal": 1, "fair_value": 360.134429, "relative_strength": 49.540601, "rate_of_change": 2.09647989768646, "market_dynamics": 0.885825, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 548.711348, "high": 587.619995, "low": 530.553978, "close": 552.252991, "volume": 3479820}, "trend_line": 383.822731, "activity_lines": {"activity_5": 494.215997, "activity_10": 451.819809, "activity_20": 418.628846, "activity_30": 404.747952}, "trend_signal": 1, "fair_value": 361.051951, "relative_strength": 52.413868, "rate_of_change": 2.3537258743148435, "market_dynamics": 1.30191, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 554.79705, "high": 652.91664, "low": 550.307594, "close": 631.117798, "volume": 7110412}, "trend_line": 395.049089, "activity_lines": {"activity_5": 549.047219, "activity_10": 489.924861, "activity_20": 440.35378, "activity_30": 420.702472}, "trend_signal": 1, "fair_value": 362.549168, "relative_strength": 70.829621, "rate_of_change": 2.9248809654267207, "market_dynamics": 1.460767, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 629.421807, "high": 629.421807, "low": 530.504096, "close": 535.392639, "volume": 3001818}, "trend_line": 402.429552, "activity_lines": {"activity_5": 556.323468, "activity_10": 505.325059, "activity_20": 451.868333, "activity_30": 429.756895}, "trend_signal": 1, "fair_value": 363.110804, "relative_strength": 47.353333, "rate_of_change": 1.868239468336053, "market_dynamics": 1.449332, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 534.694304, "high": 672.27114, "low": 496.833207, "close": 666.484741, "volume": 5583930}, "trend_line": 413.904464, "activity_lines": {"activity_5": 600.300183, "activity_10": 541.511889, "activity_20": 475.261492, "activity_30": 446.792714}, "trend_signal": 1, "fair_value": 364.484889, "relative_strength": 82.369165, "rate_of_change": 2.851408884603986, "market_dynamics": 1.391054, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 688.383358, "high": 689.6803, "low": 549.709025, "close": 557.341125, "volume": 2388276}, "trend_line": 421.32003, "activity_lines": {"activity_5": 591.554073, "activity_10": 552.903326, "activity_20": 486.930152, "activity_30": 456.046692}, "trend_signal": 1, "fair_value": 365.447068, "relative_strength": 51.657632, "rate_of_change": 1.7916129553992817, "market_dynamics": 1.216959, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 535.741839, "high": 688.233662, "low": 508.60554, "close": 637.003967, "volume": 4273663}, "trend_line": 430.779085, "activity_lines": {"activity_5": 607.716109, "activity_10": 575.73969, "activity_20": 505.32586, "activity_30": 469.961785}, "trend_signal": 1, "fair_value": 366.917055, "relative_strength": 67.757799, "rate_of_change": 2.245099764186392, "market_dynamics": 1.107868, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 635.457632, "high": 717.315365, "low": 609.568421, "close": 653.764648, "volume": 3483254}, "trend_line": 439.745425, "activity_lines": {"activity_5": 623.814974, "activity_10": 597.143063, "activity_20": 524.116731, "activity_30": 484.34795}, "trend_signal": 1, "fair_value": 368.539797, "relative_strength": 69.312408, "rate_of_change": 2.0814241712779538, "market_dynamics": 1.104807, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 653.465325, "high": 682.098112, "low": 565.471989, "close": 594.503845, "volume": 2063334}, "trend_line": 448.092951, "activity_lines": {"activity_5": 618.650447, "activity_10": 603.092734, "activity_20": 535.943483, "activity_30": 494.332364}, "trend_signal": 1, "fair_value": 369.95695, "relative_strength": 56.145621, "rate_of_change": 1.8982632963151387, "market_dynamics": 0.892311, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 603.582472, "high": 712.327069, "low": 580.187404, "close": 628.324341, "volume": 2645678}, "trend_line": 457.057049, "activity_lines": {"activity_5": 620.818673, "activity_10": 612.20859, "activity_20": 549.979563, "activity_30": 505.960196}, "trend_signal": 1, "fair_value": 371.591852, "relative_strength": 63.53636, "rate_of_change": 2.000499668650217, "market_dynamics": 0.866184, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 613.110123, "high": 645.783388, "low": 591.86004, "close": 602.085999, "volume": 867783}, "trend_line": 464.823153, "activity_lines": {"activity_5": 616.78481, "activity_10": 612.790859, "activity_20": 560.277283, "activity_30": 515.316902}, "trend_signal": 1, "fair_value": 373.070285, "relative_strength": 59.240512, "rate_of_change": 1.6991541902682668, "market_dynamics": 0.634654, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 608.5209, "high": 678.307024, "low": 564.224905, "close": 674.416138, "volume": 2071574}, "trend_line": 474.685172, "activity_lines": {"activity_5": 633.878003, "activity_10": 625.261573, "activity_20": 576.399183, "activity_30": 528.83903}, "trend_signal": 1, "fair_value": 374.959135, "relative_strength": 72.078684, "rate_of_change": 2.1216712068557464, "market_dynamics": 0.520023, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 676.411436, "high": 681.39972, "low": 604.629999, "close": 630.668884, "volume": 1214040}, "trend_line": 482.3261, "activity_lines": {"activity_5": 633.894633, "activity_10": 627.557093, "activity_20": 586.958908, "activity_30": 538.902496}, "trend_signal": 1, "fair_value": 376.641389, "relative_strength": 59.498844, "rate_of_change": 1.609683312374454, "market_dynamics": 0.411332, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 638.101419, "high": 743.254462, "low": 631.616648, "close": 706.939697, "volume": 2892982}, "trend_line": 492.288826, "activity_lines": {"activity_5": 660.874585, "activity_10": 643.728196, "activity_20": 603.39649, "activity_30": 553.393695}, "trend_signal": 1, "fair_value": 378.939946, "relative_strength": 68.441824, "rate_of_change": 2.0655581358752872, "market_dynamics": 0.399306, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 709.234363, "high": 742.256829, "low": 664.738869, "close": 668.679626, "volume": 2260697}, "trend_line": 501.671073, "activity_lines": {"activity_5": 667.605456, "activity_10": 649.823885, "activity_20": 614.575001, "activity_30": 564.773747}, "trend_signal": 1, "fair_value": 380.922581, "relative_strength": 55.616303, "rate_of_change": 1.9058419579078576, "market_dynamics": 0.355469, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 655.061567, "high": 700.454951, "low": 581.534296, "close": 592.109436, "volume": 1391215}, "trend_line": 508.849238, "activity_lines": {"activity_5": 646.122579, "activity_10": 641.957814, "activity_20": 617.153945, "activity_30": 570.60848}, "trend_signal": 1, "fair_value": 382.375405, "relative_strength": 39.802399, "rate_of_change": 1.4308508874299866, "market_dynamics": 0.025512, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 502.320306, "high": 596.499136, "low": 502.320306, "close": 577.643433, "volume": 1334241}, "trend_line": 515.278204, "activity_lines": {"activity_5": 620.482804, "activity_10": 630.829409, "activity_20": 617.393623, "activity_30": 575.046815}, "trend_signal": 1, "fair_value": 383.791903, "relative_strength": 35.309961, "rate_of_change": 1.2634323724780632, "market_dynamics": -0.247037, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 595.551361, "high": 636.954144, "low": 581.185076, "close": 620.692322, "volume": 664134}, "trend_line": 523.417423, "activity_lines": {"activity_5": 615.644173, "activity_10": 628.607358, "activity_20": 620.84243, "activity_30": 581.847726}, "trend_signal": 1, "fair_value": 385.572451, "relative_strength": 37.475974, "rate_of_change": 1.5795775829089844, "market_dynamics": -0.568374, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 623.485738, "high": 641.293887, "low": 583.629355, "close": 590.213867, "volume": 960570}, "trend_line": 530.356127, "activity_lines": {"activity_5": 601.311161, "activity_10": 621.445084, "activity_20": 620.320559, "activity_30": 586.157174}, "trend_signal": 1, "fair_value": 387.195968, "relative_strength": 28.397113, "rate_of_change": 1.325653999102745, "market_dynamics": -0.848698, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 573.652761, "high": 589.565402, "low": 502.819137, "close": 513.49408, "volume": 1405295}, "trend_line": 535.20474, "activity_lines": {"activity_5": 569.186609, "activity_10": 600.411758, "activity_20": 611.731209, "activity_30": 585.0693}, "trend_signal": 1, "fair_value": 388.389801, "relative_strength": 9.544217, "rate_of_change": 0.9142183437054928, "market_dynamics": -0.989919, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 515.838535, "high": 559.935018, "low": 501.222877, "close": 517.48468, "volume": 1653976}, "trend_line": 539.835531, "activity_lines": {"activity_5": 548.73796, "activity_10": 582.191818, "activity_20": 603.083185, "activity_30": 583.92607}, "trend_signal": 1, "fair_value": 389.784453, "relative_strength": 11.088346, "rate_of_change": 0.8652372921809195, "market_dynamics": -1.045232, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 534.744143, "high": 565.621625, "low": 532.948373, "close": 553.749512, "volume": 955380}, "trend_line": 545.583698, "activity_lines": {"activity_5": 545.352572, "activity_10": 572.10369, "activity_20": 597.961166, "activity_30": 584.823747}, "trend_signal": 0, "fair_value": 391.263903, "relative_strength": 13.103798, "rate_of_change": 1.0647996787747713, "market_dynamics": -1.179206, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 553.001249, "high": 589.615272, "low": 549.260036, "close": 577.793091, "volume": 1141346}, "trend_line": 553.523386, "activity_lines": {"activity_5": 551.574638, "activity_10": 568.58106, "activity_20": 595.121885, "activity_30": 586.901772}, "trend_signal": 0, "fair_value": 392.988425, "relative_strength": 17.637372, "rate_of_change": 1.4552648895311995, "market_dynamics": -1.122497, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 585.624666, "high": 607.473379, "low": 536.789327, "close": 538.435486, "volume": 1636130}, "trend_line": 559.213356, "activity_lines": {"activity_5": 547.537451, "activity_10": 558.863881, "activity_20": 588.788188, "activity_30": 585.928359}, "trend_signal": 0, "fair_value": 394.409319, "relative_strength": 9.122807, "rate_of_change": 1.0279547610658706, "market_dynamics": -1.064147, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 541.927277, "high": 543.373892, "low": 523.370816, "close": 525.565674, "volume": 487070}, "trend_line": 563.593068, "activity_lines": {"activity_5": 542.662219, "activity_10": 549.870448, "activity_20": 581.214305, "activity_30": 583.757541}, "trend_signal": 0, "fair_value": 395.820916, "relative_strength": 4.593723, "rate_of_change": 0.7831915945870291, "market_dynamics": -1.094012, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 536.73946, "high": 543.323972, "low": 513.094957, "close": 515.090271, "volume": 402722}, "trend_line": 567.756622, "activity_lines": {"activity_5": 533.490414, "activity_10": 541.574469, "activity_20": 573.313808, "activity_30": 580.628328}, "trend_signal": 0, "fair_value": 397.351691, "relative_strength": 2.953907, "rate_of_change": 0.7387518116173807, "market_dynamics": -1.157529, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 511.997576, "high": 540.730102, "low": 503.816777, "close": 531.102661, "volume": 500472}, "trend_line": 572.440621, "activity_lines": {"activity_5": 529.815698, "activity_10": 537.590181, "activity_20": 567.139495, "activity_30": 578.263556}, "trend_signal": 0, "fair_value": 398.96895, "relative_strength": 3.756535, "rate_of_change": 0.8250012097613143, "market_dynamics": -1.289904, "expectation": {"probability": 41.8469, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 523.769925, "high": 540.730078, "low": 515.788694, "close": 518.282837, "volume": 322540}, "trend_line": 576.502749, "activity_lines": {"activity_5": 523.377498, "activity_10": 532.121213, "activity_20": 560.248538, "activity_30": 574.769506}, "trend_signal": 0, "fair_value": 400.525261, "relative_strength": -1.406035, "rate_of_change": 0.7096156091969633, "market_dynamics": -1.41251, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 510.850259, "high": 514.791016, "low": 466.05547, "close": 477.428741, "volume": 1444349}, "trend_line": 578.069069, "activity_lines": {"activity_5": 507.288617, "activity_10": 521.086217, "activity_20": 550.111866, "activity_30": 568.377634}, "trend_signal": 0, "fair_value": 401.66061, "relative_strength": -8.908457, "rate_of_change": 0.27169341390252744, "market_dynamics": -1.492236, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 477.428732, "high": 491.246297, "low": 463.910518, "close": 477.428741, "volume": 592088}, "trend_line": 579.938013, "activity_lines": {"activity_5": 495.266852, "activity_10": 512.10186, "activity_20": 540.532695, "activity_30": 561.88471}, "trend_signal": 0, "fair_value": 402.498401, "relative_strength": -8.063168, "rate_of_change": 0.3233080786060778, "market_dynamics": -1.59534, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 478.875349, "high": 551.305238, "low": 474.236251, "close": 521.874329, "volume": 2201063}, "trend_line": 579.578853, "activity_lines": {"activity_5": 501.269411, "activity_10": 511.854253, "activity_20": 535.904987, "activity_30": 558.138666}, "trend_signal": 0, "fair_value": 403.420193, "relative_strength": 0.581849, "rate_of_change": -0.061930756727266716, "market_dynamics": -1.376135, "expectation": {"probability": 39.143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 528.159671, "high": 535.542244, "low": 506.709981, "close": 515.040405, "volume": 651234}, "trend_line": 578.338434, "activity_lines": {"activity_5": 504.541726, "activity_10": 510.284302, "activity_20": 531.00839, "activity_30": 553.974895}, "trend_signal": 0, "fair_value": 404.241455, "relative_strength": -0.785346, "rate_of_change": -0.21402074861416215, "market_dynamics": -1.307269, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 518.282815, "high": 536.689599, "low": 463.212126, "close": 467.252655, "volume": 1838031}, "trend_line": 572.876262, "activity_lines": {"activity_5": 492.955607, "activity_10": 500.729472, "activity_20": 522.319511, "activity_30": 546.808071}, "trend_signal": 0, "fair_value": 404.76399, "relative_strength": -9.3366, "rate_of_change": -0.9444594512285189, "market_dynamics": -1.202124, "expectation": {"probability": 43.8823, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 467.252654, "high": 480.571375, "low": 439.26838, "close": 448.496704, "volume": 446547}, "trend_line": 569.979731, "activity_lines": {"activity_5": 478.519517, "activity_10": 489.774294, "activity_20": 512.622523, "activity_30": 538.783583}, "trend_signal": 0, "fair_value": 405.213195, "relative_strength": -12.484715, "rate_of_change": -0.5056119780365383, "market_dynamics": -1.129472, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 453.834154, "high": 467.053133, "low": 438.969085, "close": 451.040741, "volume": 332302}, "trend_line": 562.798265, "activity_lines": {"activity_5": 466.860242, "activity_10": 480.916919, "activity_20": 504.398505, "activity_30": 531.1101}, "trend_signal": 0, "fair_value": 405.729409, "relative_strength": -13.101127, "rate_of_change": -1.2599511192091846, "market_dynamics": -1.409178, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 451.689197, "high": 454.432772, "low": 441.513083, "close": 443.358765, "volume": 339493}, "trend_line": 558.998853, "activity_lines": {"activity_5": 454.399508, "activity_10": 472.017821, "activity_20": 496.479246, "activity_30": 523.404326}, "trend_signal": 0, "fair_value": 406.251202, "relative_strength": -15.508393, "rate_of_change": -0.6750930548799686, "market_dynamics": -1.565855, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 447.44916, "high": 447.44916, "low": 419.015941, "close": 420.761841, "volume": 244142}, "trend_line": 551.790782, "activity_lines": {"activity_5": 439.640837, "activity_10": 460.314399, "activity_20": 487.116236, "activity_30": 514.485809}, "trend_signal": 0, "fair_value": 406.657929, "relative_strength": -18.49946, "rate_of_change": -1.289460785351561, "market_dynamics": -1.757434, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 421.909139, "high": 447.149865, "low": 418.716655, "close": 429.092285, "volume": 707730}, "trend_line": 544.301703, "activity_lines": {"activity_5": 433.944218, "activity_10": 452.131801, "activity_20": 479.293656, "activity_30": 506.569777}, "trend_signal": 0, "fair_value": 406.963733, "relative_strength": -18.103899, "rate_of_change": -1.3572316255185395, "market_dynamics": -1.781936, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 429.990173, "high": 445.354072, "low": 421.909133, "close": 424.552917, "volume": 363658}, "trend_line": 538.636672, "activity_lines": {"activity_5": 429.278501, "activity_10": 444.745509, "activity_20": 471.951137, "activity_30": 498.844049}, "trend_signal": 0, "fair_value": 407.341843, "relative_strength": -20.298995, "rate_of_change": -1.0407887700472618, "market_dynamics": -1.814969, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 427.59581, "high": 443.608171, "low": 421.0, "close": 423.649994, "volume": 667749}, "trend_line": 531.814194, "activity_lines": {"activity_5": 425.908063, "activity_10": 438.156429, "activity_20": 465.311487, "activity_30": 491.425553}, "trend_signal": 0, "fair_value": 407.754178, "relative_strength": -21.28941, "rate_of_change": -1.2666196630592454, "market_dynamics": -1.72314, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 425.799988, "high": 515.900024, "low": 418.950012, "close": 472.299988, "volume": 7221625}, "trend_line": 527.487993, "activity_lines": {"activity_5": 440.580339, "activity_10": 441.390597, "activity_20": 463.732998, "activity_30": 487.585927}, "trend_signal": 0, "fair_value": 408.535328, "relative_strength": -10.228317, "rate_of_change": -0.8134797921546416, "market_dynamics": -1.154509, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 474.0, "high": 509.899994, "low": 469.200012, "close": 484.049988, "volume": 1357093}, "trend_line": 521.142455, "activity_lines": {"activity_5": 457.239866, "activity_10": 447.66248, "activity_20": 463.488723, "activity_30": 484.783475}, "trend_signal": 0, "fair_value": 409.347888, "relative_strength": -9.267172, "rate_of_change": -1.2029729745905173, "market_dynamics": -0.633065, "expectation": {"probability": 42.1518, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 490.049988, "high": 506.450012, "low": 467.850006, "close": 468.799988, "volume": 786526}, "trend_line": 515.746825, "activity_lines": {"activity_5": 464.596851, "activity_10": 451.725098, "activity_20": 462.123969, "activity_30": 481.406542}, "trend_signal": 0, "fair_value": 410.121557, "relative_strength": -13.746227, "rate_of_change": -1.0353464677906727, "market_dynamics": -0.107239, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 468.0, "high": 490.0, "low": 452.450012, "close": 469.549988, "volume": 875576}, "trend_line": 507.833835, "activity_lines": {"activity_5": 469.556655, "activity_10": 455.895947, "activity_20": 461.349658, "activity_30": 478.426101}, "trend_signal": 0, "fair_value": 410.886034, "relative_strength": -15.256178, "rate_of_change": -1.5342779861029534, "market_dynamics": 0.38339, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 471.200012, "high": 472.0, "low": 445.700012, "close": 456.649994, "volume": 372889}, "trend_line": 500.76618, "activity_lines": {"activity_5": 467.216657, "activity_10": 457.338555, "activity_20": 459.674803, "activity_30": 475.123917}, "trend_signal": 0, "fair_value": 411.580863, "relative_strength": -18.124189, "rate_of_change": -1.3917258979012301, "market_dynamics": 0.295439, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 459.850006, "high": 488.899994, "low": 448.899994, "close": 475.549988, "volume": 960302}, "trend_line": 496.880866, "activity_lines": {"activity_5": 468.976656, "activity_10": 462.115539, "activity_20": 460.128117, "activity_30": 473.497066}, "trend_signal": 0, "fair_value": 412.307118, "relative_strength": -14.747916, "rate_of_change": -0.7758738818983331, "market_dynamics": 0.305244, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 475.100006, "high": 481.799988, "low": 438.700012, "close": 442.799988, "volume": 372303}, "trend_line": 492.386084, "activity_lines": {"activity_5": 459.603323, "activity_10": 460.352683, "activity_20": 457.65067, "activity_30": 470.007977}, "trend_signal": 0, "fair_value": 412.830118, "relative_strength": -19.977733, "rate_of_change": -0.9045995343278207, "market_dynamics": 0.26392, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 441.0, "high": 456.600006, "low": 430.5, "close": 447.25, "volume": 508097}, "trend_line": 486.604673, "activity_lines": {"activity_5": 454.463326, "activity_10": 458.998226, "activity_20": 456.017523, "activity_30": 467.095972}, "trend_signal": 0, "fair_value": 413.150957, "relative_strength": -20.524665, "rate_of_change": -1.1741621438675736, "market_dynamics": 0.247465, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 451.899994, "high": 452.950012, "low": 424.350006, "close": 425.600006, "volume": 275437}, "trend_line": 481.117545, "activity_lines": {"activity_5": 443.543331, "activity_10": 453.377267, "activity_20": 452.660723, "activity_30": 463.160187}, "trend_signal": 0, "fair_value": 413.370243, "relative_strength": -24.829765, "rate_of_change": -1.1276356978182955, "market_dynamics": 0.258319, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 425.899994, "high": 458.0, "low": 419.25, "close": 432.450012, "volume": 1127317}, "trend_line": 478.416076, "activity_lines": {"activity_5": 437.83667, "activity_10": 448.982725, "activity_20": 450.203109, "activity_30": 460.020346}, "trend_signal": 0, "fair_value": 413.44857, "relative_strength": -24.017958, "rate_of_change": -0.5614987497494052, "market_dynamics": 0.203362, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 432.5, "high": 436.5, "low": 418.0, "close": 419.649994, "volume": 252537}, "trend_line": 475.154919, "activity_lines": {"activity_5": 429.476668, "activity_10": 442.100907, "activity_20": 446.740629, "activity_30": 456.228986}, "trend_signal": 0, "fair_value": 413.443574, "relative_strength": -26.127809, "rate_of_change": -0.6816570687311037, "market_dynamics": 0.149529, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 422.5, "high": 427.149994, "low": 399.450012, "close": 413.0, "volume": 396532}, "trend_line": 470.463269, "activity_lines": {"activity_5": 422.626668, "activity_10": 434.967271, "activity_20": 443.1316, "activity_30": 452.218991}, "trend_signal": 0, "fair_value": 413.378767, "relative_strength": -26.834073, "rate_of_change": -0.9873937556773944, "market_dynamics": -0.020623, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 411.25, "high": 425.350006, "low": 393.450012, "close": 418.649994, "volume": 752066}, "trend_line": 465.158499, "activity_lines": {"activity_5": 419.646665, "activity_10": 430.152726, "activity_20": 440.546571, "activity_30": 448.876199}, "trend_signal": 0, "fair_value": 413.391543, "relative_strength": -25.174188, "rate_of_change": -1.1275630531742997, "market_dynamics": -0.052594, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 417.0, "high": 434.850006, "low": 414.100006, "close": 420.0, "volume": 723441}, "trend_line": 461.21065, "activity_lines": {"activity_5": 419.023332, "activity_10": 426.495453, "activity_20": 438.321556, "activity_30": 445.962748}, "trend_signal": 0, "fair_value": 413.254514, "relative_strength": -24.67685, "rate_of_change": -0.8487104951295362, "market_dynamics": -0.156786, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 423.0, "high": 430.0, "low": 409.450012, "close": 418.600006, "volume": 749908}, "trend_line": 457.645127, "activity_lines": {"activity_5": 418.306667, "activity_10": 423.484546, "activity_20": 436.098907, "activity_30": 443.213674}, "trend_signal": 0, "fair_value": 413.206195, "relative_strength": -25.044495, "rate_of_change": -0.7730790691845439, "market_dynamics": -0.348978, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 418.600006, "high": 422.0, "low": 395.0, "close": 396.100006, "volume": 984784}, "trend_line": 453.678785, "activity_lines": {"activity_5": 411.013336, "activity_10": 417.074547, "activity_20": 431.88788, "activity_30": 439.243021}, "trend_signal": 0, "fair_value": 413.068056, "relative_strength": -26.798597, "rate_of_change": -0.8666850723399044, "market_dynamics": -0.518995, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 394.0, "high": 402.0, "low": 379.100006, "close": 391.100006, "volume": 578090}, "trend_line": 449.01203, "activity_lines": {"activity_5": 403.623338, "activity_10": 411.200003, "activity_20": 427.425705, "activity_30": 435.20568}, "trend_signal": 0, "fair_value": 412.94814, "relative_strength": -26.852173, "rate_of_change": -1.0286473942130714, "market_dynamics": -0.794742, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 395.0, "high": 418.850006, "low": 345.049988, "close": 349.200012, "volume": 1643561}, "trend_line": 443.375936, "activity_lines": {"activity_5": 383.726674, "activity_10": 398.647277, "activity_20": 419.1143, "activity_30": 428.766195}, "trend_signal": 0, "fair_value": 412.64618, "relative_strength": -32.367999, "rate_of_change": -1.2552211574375762, "market_dynamics": -1.053843, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 349.899994, "high": 363.0, "low": 330.649994, "close": 346.049988, "volume": 535116}, "trend_line": 438.996644, "activity_lines": {"activity_5": 367.410002, "activity_10": 387.304547, "activity_20": 410.883333, "activity_30": 422.487102}, "trend_signal": 0, "fair_value": 412.362848, "relative_strength": -32.856767, "rate_of_change": -0.9877153098358546, "market_dynamics": -1.262637, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 341.0, "high": 377.700012, "low": 329.399994, "close": 373.5, "volume": 528347}, "trend_line": 435.532353, "activity_lines": {"activity_5": 365.173334, "activity_10": 382.399092, "activity_20": 405.640476, "activity_30": 418.261512}, "trend_signal": 0, "fair_value": 412.277114, "relative_strength": -27.680135, "rate_of_change": -0.7891383789257402, "market_dynamics": -1.315535, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 376.950012, "high": 386.450012, "low": 355.5, "close": 356.600006, "volume": 283674}, "trend_line": 430.023209, "activity_lines": {"activity_5": 360.310002, "activity_10": 375.49273, "activity_20": 399.026906, "activity_30": 413.169102}, "trend_signal": 0, "fair_value": 412.400281, "relative_strength": -29.545015, "rate_of_change": -1.264921873668474, "market_dynamics": -1.355198, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 351.0, "high": 371.899994, "low": 350.200012, "close": 352.549988, "volume": 328057}, "trend_line": 424.606861, "activity_lines": {"activity_5": 356.729997, "activity_10": 368.996363, "activity_20": 392.578571, "activity_30": 408.17083}, "trend_signal": 0, "fair_value": 412.528669, "relative_strength": -29.680489, "rate_of_change": -1.2595478305916339, "market_dynamics": -1.409608, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 353.950012, "high": 356.899994, "low": 328.0, "close": 329.649994, "volume": 606345}, "trend_line": 420.020106, "activity_lines": {"activity_5": 348.086662, "activity_10": 359.435453, "activity_20": 384.575476, "activity_30": 402.044581}, "trend_signal": 0, "fair_value": 412.431033, "relative_strength": -32.284989, "rate_of_change": -1.080235724217368, "market_dynamics": -1.369415, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 319.299988, "high": 328.0, "low": 314.0, "close": 320.899994, "volume": 601671}, "trend_line": 415.766882, "activity_lines": {"activity_5": 337.829995, "activity_10": 349.901816, "activity_20": 376.401666, "activity_30": 395.649735}, "trend_signal": 0, "fair_value": 412.30849, "relative_strength": -30.967027, "rate_of_change": -1.0126239051994308, "market_dynamics": -1.47042, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 313.600006, "high": 321.0, "low": 282.149994, "close": 283.950012, "volume": 1679496}, "trend_line": 410.197191, "activity_lines": {"activity_5": 316.933333, "activity_10": 335.451818, "activity_20": 365.416667, "activity_30": 387.14542}, "trend_signal": 0, "fair_value": 412.027044, "relative_strength": -34.433419, "rate_of_change": -1.3396187241291706, "market_dynamics": -1.492353, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 285.649994, "high": 320.450012, "low": 273.25, "close": 312.950012, "volume": 2969032}, "trend_line": 405.850233, "activity_lines": {"activity_5": 311.673338, "activity_10": 328.722729, "activity_20": 358.015954, "activity_30": 380.871409}, "trend_signal": 0, "fair_value": 411.988452, "relative_strength": -26.355559, "rate_of_change": -1.0597239804111611, "market_dynamics": -1.36646, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 312.0, "high": 327.200012, "low": 295.5, "close": 300.700012, "volume": 990720}, "trend_line": 401.848172, "activity_lines": {"activity_5": 305.240008, "activity_10": 321.278185, "activity_20": 350.22286, "activity_30": 374.087524}, "trend_signal": 0, "fair_value": 411.963291, "relative_strength": -27.1616, "rate_of_change": -0.9860930645320157, "market_dynamics": -1.353937, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 297.950012, "high": 316.799988, "low": 287.399994, "close": 311.149994, "volume": 410578}, "trend_line": 397.916762, "activity_lines": {"activity_5": 305.746671, "activity_10": 317.377275, "activity_20": 344.101668, "activity_30": 368.236028}, "trend_signal": 0, "fair_value": 411.995889, "relative_strength": -23.285936, "rate_of_change": -0.9783321846241897, "market_dynamics": -1.266338, "expectation": {"probability": 40.4003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 309.049988, "high": 339.899994, "low": 300.549988, "close": 337.600006, "volume": 661151}, "trend_line": 395.018332, "activity_lines": {"activity_5": 316.303339, "activity_10": 318.977276, "activity_20": 341.147621, "activity_30": 364.344625}, "trend_signal": 0, "fair_value": 412.05899, "relative_strength": -20.428117, "rate_of_change": -0.7284010820333371, "market_dynamics": -0.942419, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 328.0, "high": 361.899994, "low": 322.299988, "close": 349.549988, "volume": 711806}, "trend_line": 392.548332, "activity_lines": {"activity_5": 329.729999, "activity_10": 322.903637, "activity_20": 339.750715, "activity_30": 361.411183}, "trend_signal": 0, "fair_value": 412.196466, "relative_strength": -17.587986, "rate_of_change": -0.6252874360271388, "market_dynamics": -0.589258, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 349.549988, "high": 353.799988, "low": 322.0, "close": 323.799988, "volume": 714075}, "trend_line": 387.598332, "activity_lines": {"activity_5": 330.199994, "activity_10": 322.583635, "activity_20": 336.29619, "activity_30": 356.975806}, "trend_signal": 0, "fair_value": 412.297744, "relative_strength": -21.246789, "rate_of_change": -1.2609912198021997, "market_dynamics": -0.173096, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 328.950012, "high": 335.5, "low": 319.0, "close": 321.75, "volume": 370759}, "trend_line": 382.188332, "activity_lines": {"activity_5": 329.263328, "activity_10": 322.487271, "activity_20": 333.102857, "activity_30": 352.727527}, "trend_signal": 0, "fair_value": 412.368381, "relative_strength": -21.395108, "rate_of_change": -1.3957748404345622, "market_dynamics": 0.209859, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 322.799988, "high": 348.0, "low": 322.0, "close": 336.549988, "volume": 1269117}, "trend_line": 377.779999, "activity_lines": {"activity_5": 331.856659, "activity_10": 325.641815, "activity_20": 331.75357, "activity_30": 349.783117}, "trend_signal": 0, "fair_value": 412.557755, "relative_strength": -17.678278, "rate_of_change": -1.1534452077412, "market_dynamics": 0.472097, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.0, "high": 318.950012, "low": 283.049988, "close": 284.149994, "volume": 1495224}, "trend_line": 371.599999, "activity_lines": {"activity_5": 315.289992, "activity_10": 319.143632, "activity_20": 325.80476, "activity_30": 343.742472}, "trend_signal": 0, "fair_value": 412.439231, "relative_strength": -28.102753, "rate_of_change": -1.6358727344906236, "market_dynamics": 0.382424, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 284.149994, "high": 308.0, "low": 272.350006, "close": 305.549988, "volume": 976771}, "trend_line": 366.563332, "activity_lines": {"activity_5": 309.419991, "activity_10": 317.204539, "activity_20": 322.540949, "activity_30": 339.481181}, "trend_signal": 0, "fair_value": 412.445477, "relative_strength": -22.004894, "rate_of_change": -1.3554001651114165, "market_dynamics": 0.383049, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.549988, "high": 314.899994, "low": 299.600006, "close": 302.200012, "volume": 530143}, "trend_line": 360.785, "activity_lines": {"activity_5": 305.366665, "activity_10": 314.263633, "activity_20": 319.496427, "activity_30": 335.328709}, "trend_signal": 0, "fair_value": 412.489433, "relative_strength": -21.48247, "rate_of_change": -1.5763529779350594, "market_dynamics": 0.331538, "expectation": {"probability": 45.2872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16459c6f-e200-4cd6-b9c9-367e6d290770/", "share_image": "https://sharemaestro.com/terminal/16459c6f-e200-4cd6-b9c9-367e6d290770/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}