{"ticker": {"uuid": "1646c509-7207-4eb1-943d-18c3fd8bb7d2", "symbol": "WEF", "name": "Western Forest Products Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEF rose 23.14%, moving from 12.88 to 15.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.92 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 38.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.86"}, {"label": "12-Week Change", "value": "23.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.92"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.49, "high": 16.25, "low": 14.34, "close": 15.86, "volume": 194000}, "trend_line": 13.319667, "activity_lines": {"activity_5": 14.742667, "activity_10": 14.644909, "activity_20": 14.40581, "activity_30": 14.020839}, "trend_signal": 1, "fair_value": 16.292384, "relative_strength": 8.917638, "rate_of_change": 0.9932770309539259, "market_dynamics": -0.241196, "expectation": {"probability": 38.3312, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.064362, "high": 32.543618, "low": 30.768512, "close": 31.951918, "volume": 25694}, "trend_line": 33.778338, "activity_lines": {"activity_5": 31.536767, "activity_10": 31.529379, "activity_20": 32.289975, "activity_30": 33.187929}, "trend_signal": 0, "fair_value": 43.894731, "relative_strength": -13.542036, "rate_of_change": -0.036566280645209684, "market_dynamics": -0.425862, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.656063, "high": 32.839468, "low": 31.360212, "close": 32.247768, "volume": 43210}, "trend_line": 33.775843, "activity_lines": {"activity_5": 31.786991, "activity_10": 31.665793, "activity_20": 32.1534, "activity_30": 33.089182}, "trend_signal": 0, "fair_value": 43.960583, "relative_strength": -12.531016, "rate_of_change": -0.007386390650706792, "market_dynamics": -0.275678, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.543619, "high": 32.543619, "low": 31.064362, "close": 31.064362, "volume": 19691}, "trend_line": 33.722101, "activity_lines": {"activity_5": 31.577172, "activity_10": 31.569159, "activity_20": 31.941964, "activity_30": 32.914248}, "trend_signal": 0, "fair_value": 43.99772, "relative_strength": -12.801731, "rate_of_change": -0.1591137192341868, "market_dynamics": -0.045636, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.360213, "high": 31.951917, "low": 30.47266, "close": 30.768513, "volume": 24274}, "trend_line": 33.658498, "activity_lines": {"activity_5": 31.340491, "activity_10": 31.427678, "activity_20": 31.744455, "activity_30": 32.723694}, "trend_signal": 0, "fair_value": 44.036481, "relative_strength": -16.215333, "rate_of_change": -0.18860924472054844, "market_dynamics": 0.105681, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.064362, "high": 31.951917, "low": 30.768513, "close": 30.768513, "volume": 17264}, "trend_line": 33.594895, "activity_lines": {"activity_5": 31.10381, "activity_10": 31.305834, "activity_20": 31.579442, "activity_30": 32.537243}, "trend_signal": 0, "fair_value": 44.078764, "relative_strength": -14.183016, "rate_of_change": -0.1889656514084512, "market_dynamics": 0.209727, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.064362, "high": 32.247767, "low": 31.064362, "close": 31.064362, "volume": 19727}, "trend_line": 33.521876, "activity_lines": {"activity_5": 31.005193, "activity_10": 31.230854, "activity_20": 31.469592, "activity_30": 32.373983}, "trend_signal": 0, "fair_value": 44.110618, "relative_strength": -14.603831, "rate_of_change": -0.21735147557389944, "market_dynamics": 0.275139, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.064362, "high": 32.247767, "low": 31.064362, "close": 31.360212, "volume": 34827}, "trend_line": 33.487635, "activity_lines": {"activity_5": 31.064362, "activity_10": 31.234548, "activity_20": 31.406957, "activity_30": 32.234521}, "trend_signal": 0, "fair_value": 44.14789, "relative_strength": -14.3997, "rate_of_change": -0.10214523793358558, "market_dynamics": 0.32287, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.064362, "high": 31.656064, "low": 30.47266, "close": 30.768513, "volume": 41341}, "trend_line": 33.395114, "activity_lines": {"activity_5": 30.985469, "activity_10": 31.128912, "activity_20": 31.313948, "activity_30": 32.059094}, "trend_signal": 0, "fair_value": 44.160239, "relative_strength": -15.308033, "rate_of_change": -0.27628406723854304, "market_dynamics": 0.32976, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.47266, "high": 31.360213, "low": 30.176809, "close": 30.176809, "volume": 22736}, "trend_line": 33.234675, "activity_lines": {"activity_5": 30.729065, "activity_10": 30.940643, "activity_20": 31.190601, "activity_30": 31.851461}, "trend_signal": 0, "fair_value": 44.168796, "relative_strength": -15.13471, "rate_of_change": -0.48042656779071535, "market_dynamics": 0.293513, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.768511, "high": 30.768513, "low": 29.289257, "close": 29.289257, "volume": 29246}, "trend_line": 32.928981, "activity_lines": {"activity_5": 30.216256, "activity_10": 30.601759, "activity_20": 30.990685, "activity_30": 31.596918}, "trend_signal": 0, "fair_value": 44.175184, "relative_strength": -17.5371, "rate_of_change": -0.9198043910464072, "market_dynamics": 0.056453, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.289257, "high": 29.880958, "low": 28.401703, "close": 28.401703, "volume": 13884}, "trend_line": 32.651536, "activity_lines": {"activity_5": 29.506214, "activity_10": 30.139156, "activity_20": 30.718426, "activity_30": 31.304835}, "trend_signal": 0, "fair_value": 44.140667, "relative_strength": -16.901395, "rate_of_change": -0.8425556806631828, "market_dynamics": -0.293668, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.401702, "high": 29.4, "low": 27.218299, "close": 28.200001, "volume": 31863}, "trend_line": 32.251699, "activity_lines": {"activity_5": 28.906448, "activity_10": 29.704429, "activity_20": 30.447546, "activity_30": 31.01764}, "trend_signal": 0, "fair_value": 44.108379, "relative_strength": -16.732303, "rate_of_change": -1.224558011604716, "market_dynamics": -0.621526, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.200001, "high": 28.799999, "low": 27.6, "close": 28.5, "volume": 16857}, "trend_line": 31.871501, "activity_lines": {"activity_5": 28.617362, "activity_10": 29.397842, "activity_20": 30.219828, "activity_30": 30.775595}, "trend_signal": 0, "fair_value": 44.086818, "relative_strength": -17.949891, "rate_of_change": -1.178846422943497, "market_dynamics": -0.859009, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.200001, "high": 28.799999, "low": 26.4, "close": 26.4, "volume": 21644}, "trend_line": 31.498416, "activity_lines": {"activity_5": 27.779511, "activity_10": 28.756063, "activity_20": 29.806664, "activity_30": 30.422594}, "trend_signal": 0, "fair_value": 44.057077, "relative_strength": -21.423692, "rate_of_change": -1.1705912438827393, "market_dynamics": -1.068255, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.200001, "close": 26.1, "volume": 62150}, "trend_line": 31.153887, "activity_lines": {"activity_5": 27.093447, "activity_10": 28.139165, "activity_20": 29.390874, "activity_30": 30.07431}, "trend_signal": 0, "fair_value": 44.035979, "relative_strength": -23.560021, "rate_of_change": -1.0937978595495021, "market_dynamics": -1.124451, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.4, "high": 26.4, "low": 24.9, "close": 25.799999, "volume": 42817}, "trend_line": 30.845134, "activity_lines": {"activity_5": 26.52, "activity_10": 27.552604, "activity_20": 28.966929, "activity_30": 29.728897}, "trend_signal": 0, "fair_value": 44.021761, "relative_strength": -20.62558, "rate_of_change": -0.9910577129588979, "market_dynamics": -1.197313, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.5, "high": 25.799999, "low": 24.6, "close": 24.6, "volume": 33207}, "trend_line": 30.437944, "activity_lines": {"activity_5": 25.72, "activity_10": 26.843577, "activity_20": 28.460284, "activity_30": 29.325986}, "trend_signal": 0, "fair_value": 43.99809, "relative_strength": -22.679697, "rate_of_change": -1.3201109776342677, "market_dynamics": -1.319722, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.6, "high": 24.9, "low": 23.700001, "close": 24.9, "volume": 34227}, "trend_line": 30.060233, "activity_lines": {"activity_5": 25.26, "activity_10": 26.312008, "activity_20": 28.013944, "activity_30": 28.968699}, "trend_signal": 0, "fair_value": 43.981625, "relative_strength": -19.734482, "rate_of_change": -1.2409215287340085, "market_dynamics": -1.290284, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.799999, "close": 23.1, "volume": 22250}, "trend_line": 29.768616, "activity_lines": {"activity_5": 24.44, "activity_10": 25.559867, "activity_20": 27.430655, "activity_30": 28.519652}, "trend_signal": 0, "fair_value": 43.958904, "relative_strength": -25.520822, "rate_of_change": -0.9701089143254434, "market_dynamics": -1.369302, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.5, "high": 24.0, "low": 22.200001, "close": 22.799999, "volume": 33394}, "trend_line": 29.466999, "activity_lines": {"activity_5": 23.74, "activity_10": 24.881849, "activity_20": 26.855312, "activity_30": 28.070063}, "trend_signal": 0, "fair_value": 43.930738, "relative_strength": -24.567796, "rate_of_change": -1.013204644784293, "market_dynamics": -1.389561, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.200001, "high": 23.1, "low": 21.6, "close": 21.9, "volume": 35206}, "trend_line": 29.106163, "activity_lines": {"activity_5": 22.96, "activity_10": 24.158182, "activity_20": 26.235017, "activity_30": 27.58187}, "trend_signal": 0, "fair_value": 43.919693, "relative_strength": -25.531596, "rate_of_change": -1.2245427503493063, "market_dynamics": -1.402367, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.5, "high": 24.0, "low": 21.299999, "close": 23.700001, "volume": 45953}, "trend_line": 28.854026, "activity_lines": {"activity_5": 23.04, "activity_10": 23.88, "activity_20": 25.834017, "activity_30": 27.233085}, "trend_signal": 0, "fair_value": 43.911383, "relative_strength": -23.282645, "rate_of_change": -0.86626670784465, "market_dynamics": -1.267841, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 20.1, "close": 20.700001, "volume": 60446}, "trend_line": 28.492148, "activity_lines": {"activity_5": 22.18, "activity_10": 23.138182, "activity_20": 25.188006, "activity_30": 26.707019}, "trend_signal": 0, "fair_value": 43.894406, "relative_strength": -31.947519, "rate_of_change": -1.2541681358435068, "market_dynamics": -1.120635, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.4, "high": 21.6, "low": 19.799999, "close": 21.0, "volume": 65603}, "trend_line": 28.130531, "activity_lines": {"activity_5": 21.7, "activity_10": 22.592727, "activity_20": 24.619921, "activity_30": 26.223655}, "trend_signal": 0, "fair_value": 43.868788, "relative_strength": -32.259534, "rate_of_change": -1.269181249514775, "market_dynamics": -0.955117, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.0, "high": 22.5, "low": 21.0, "close": 21.9, "volume": 40764}, "trend_line": 27.847612, "activity_lines": {"activity_5": 21.66, "activity_10": 22.309091, "activity_20": 24.184067, "activity_30": 25.821685}, "trend_signal": 0, "fair_value": 43.834853, "relative_strength": -28.642126, "rate_of_change": -1.0057364363296224, "market_dynamics": -0.80852, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 18.9, "close": 20.4, "volume": 78627}, "trend_line": 27.446516, "activity_lines": {"activity_5": 21.18, "activity_10": 21.829091, "activity_20": 23.647587, "activity_30": 25.341194}, "trend_signal": 0, "fair_value": 43.78602, "relative_strength": -34.170862, "rate_of_change": -1.4403245779207299, "market_dynamics": -0.777641, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.6, "high": 21.9, "low": 19.200001, "close": 19.799999, "volume": 56000}, "trend_line": 27.064378, "activity_lines": {"activity_5": 20.6, "activity_10": 21.338182, "activity_20": 23.104746, "activity_30": 24.84787}, "trend_signal": 0, "fair_value": 43.713972, "relative_strength": -35.178967, "rate_of_change": -1.3923005746885968, "market_dynamics": -0.791897, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.1, "high": 20.4, "low": 19.200001, "close": 20.1, "volume": 74231}, "trend_line": 26.663022, "activity_lines": {"activity_5": 20.38, "activity_10": 20.989091, "activity_20": 22.645526, "activity_30": 24.398555}, "trend_signal": 0, "fair_value": 43.629761, "relative_strength": -34.214751, "rate_of_change": -1.48296775931817, "market_dynamics": -0.75167, "expectation": {"probability": 43.7325, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.5, "high": 23.1, "low": 19.200001, "close": 22.200001, "volume": 145823}, "trend_line": 26.377405, "activity_lines": {"activity_5": 20.9, "activity_10": 21.109091, "activity_20": 22.437108, "activity_30": 24.110619}, "trend_signal": 0, "fair_value": 43.546685, "relative_strength": -28.011011, "rate_of_change": -1.071210157648304, "market_dynamics": -0.366728, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.6, "high": 21.9, "low": 21.299999, "close": 21.299999, "volume": 8807}, "trend_line": 26.042064, "activity_lines": {"activity_5": 21.04, "activity_10": 21.081818, "activity_20": 22.18096, "activity_30": 23.783044}, "trend_signal": 0, "fair_value": 43.45784, "relative_strength": -30.53798, "rate_of_change": -1.2713191460645945, "market_dynamics": -0.222413, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.6, "high": 22.200001, "low": 20.700001, "close": 21.6, "volume": 29797}, "trend_line": 25.697, "activity_lines": {"activity_5": 21.32, "activity_10": 21.136364, "activity_20": 21.991429, "activity_30": 23.496459}, "trend_signal": 0, "fair_value": 43.363875, "relative_strength": -28.802549, "rate_of_change": -1.3250255432902733, "market_dynamics": 0.086583, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.0, "high": 21.9, "low": 20.4, "close": 20.700001, "volume": 37120}, "trend_line": 25.312075, "activity_lines": {"activity_5": 21.22, "activity_10": 21.032727, "activity_20": 21.748571, "activity_30": 23.174072}, "trend_signal": 0, "fair_value": 43.26238, "relative_strength": -31.114694, "rate_of_change": -1.497937502432187, "market_dynamics": 0.287684, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.4, "high": 21.0, "low": 19.5, "close": 20.4, "volume": 38646}, "trend_line": 24.956596, "activity_lines": {"activity_5": 20.96, "activity_10": 20.929091, "activity_20": 21.512857, "activity_30": 22.857164}, "trend_signal": 0, "fair_value": 43.157202, "relative_strength": -31.086415, "rate_of_change": -1.4043850612800373, "market_dynamics": 0.191149, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.700001, "high": 21.6, "low": 20.1, "close": 21.0, "volume": 34110}, "trend_line": 24.630979, "activity_lines": {"activity_5": 20.88, "activity_10": 20.94, "activity_20": 21.372857, "activity_30": 22.6019}, "trend_signal": 0, "fair_value": 43.069955, "relative_strength": -28.880177, "rate_of_change": -1.3047332256370265, "market_dynamics": 0.312306, "expectation": {"probability": 41.8865, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.4, "close": 20.700001, "volume": 31632}, "trend_line": 24.295362, "activity_lines": {"activity_5": 20.78, "activity_10": 20.896364, "activity_20": 21.23, "activity_30": 22.348288}, "trend_signal": 0, "fair_value": 42.959656, "relative_strength": -28.84156, "rate_of_change": -1.362580837732837, "market_dynamics": 0.345705, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 18.9, "close": 19.200001, "volume": 39743}, "trend_line": 23.899883, "activity_lines": {"activity_5": 20.220001, "activity_10": 20.601819, "activity_20": 20.97, "activity_30": 22.019555}, "trend_signal": 0, "fair_value": 42.822134, "relative_strength": -32.90984, "rate_of_change": -1.6277962847394565, "market_dynamics": 0.274932, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.5, "high": 20.700001, "low": 18.9, "close": 19.5, "volume": 36000}, "trend_line": 23.504543, "activity_lines": {"activity_5": 19.92, "activity_10": 20.383637, "activity_20": 20.77, "activity_30": 21.735692}, "trend_signal": 0, "fair_value": 42.663644, "relative_strength": -31.823708, "rate_of_change": -1.6541503571377205, "market_dynamics": 0.273341, "expectation": {"probability": 40.9073, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.5, "high": 19.799999, "low": 18.6, "close": 18.6, "volume": 19821}, "trend_line": 23.098926, "activity_lines": {"activity_5": 19.4, "activity_10": 20.007273, "activity_20": 20.508572, "activity_30": 21.41927}, "trend_signal": 0, "fair_value": 42.485309, "relative_strength": -34.640486, "rate_of_change": -1.7256961771177723, "market_dynamics": 0.107021, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.6, "high": 18.9, "low": 18.299999, "close": 18.6, "volume": 24060}, "trend_line": 22.713032, "activity_lines": {"activity_5": 19.0, "activity_10": 19.658182, "activity_20": 20.277143, "activity_30": 21.129017}, "trend_signal": 0, "fair_value": 42.324686, "relative_strength": -34.180923, "rate_of_change": -1.6706144692614733, "market_dynamics": -0.103707, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.9, "high": 19.5, "low": 17.4, "close": 17.700001, "volume": 51297}, "trend_line": 22.326724, "activity_lines": {"activity_5": 18.46, "activity_10": 19.21091, "activity_20": 19.981429, "activity_30": 20.805595}, "trend_signal": 0, "fair_value": 42.13881, "relative_strength": -36.957866, "rate_of_change": -1.7008209207823934, "market_dynamics": -0.189035, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.5, "close": 16.799999, "volume": 147210}, "trend_line": 21.94, "activity_lines": {"activity_5": 17.82, "activity_10": 18.665455, "activity_20": 19.624286, "activity_30": 20.449032}, "trend_signal": 0, "fair_value": 41.92414, "relative_strength": -39.684596, "rate_of_change": -1.7321126019204496, "market_dynamics": -0.315102, "expectation": {"probability": 43.6873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.799999, "high": 20.1, "low": 16.5, "close": 19.200001, "volume": 75371}, "trend_line": 21.64, "activity_lines": {"activity_5": 18.14, "activity_10": 18.643637, "activity_20": 19.52, "activity_30": 20.272258}, "trend_signal": 0, "fair_value": 41.721311, "relative_strength": -30.69678, "rate_of_change": -1.367365542388335, "market_dynamics": -0.14787, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.299999, "close": 18.9, "volume": 31097}, "trend_line": 21.32, "activity_lines": {"activity_5": 18.38, "activity_10": 18.594546, "activity_20": 19.408572, "activity_30": 20.095484}, "trend_signal": 0, "fair_value": 41.514788, "relative_strength": -31.53227, "rate_of_change": -1.478743068391868, "market_dynamics": -0.051267, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 17.4, "close": 18.0, "volume": 44817}, "trend_line": 21.04, "activity_lines": {"activity_5": 18.3, "activity_10": 18.409091, "activity_20": 19.22, "activity_30": 19.881291}, "trend_signal": 0, "fair_value": 41.27947, "relative_strength": -34.32791, "rate_of_change": -1.3133208255159527, "market_dynamics": 0.028304, "expectation": {"probability": 41.202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.1, "close": 17.4, "volume": 34690}, "trend_line": 20.75, "activity_lines": {"activity_5": 18.06, "activity_10": 18.169091, "activity_20": 18.988572, "activity_30": 19.646452}, "trend_signal": 0, "fair_value": 41.006653, "relative_strength": -34.707086, "rate_of_change": -1.3783269961977147, "market_dynamics": -0.024936, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.5, "close": 16.799999, "volume": 36549}, "trend_line": 20.45, "activity_lines": {"activity_5": 17.64, "activity_10": 17.88, "activity_20": 18.721429, "activity_30": 19.391613}, "trend_signal": 0, "fair_value": 40.742388, "relative_strength": -35.912325, "rate_of_change": -1.445783132530124, "market_dynamics": -0.286526, "expectation": {"probability": 42.6219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.799999, "high": 17.1, "low": 15.9, "close": 16.5, "volume": 50899}, "trend_line": 20.18, "activity_lines": {"activity_5": 17.12, "activity_10": 17.58, "activity_20": 18.442857, "activity_30": 19.136774}, "trend_signal": 0, "fair_value": 40.472657, "relative_strength": -36.790749, "rate_of_change": -1.3202933985330054, "market_dynamics": -0.427097, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.6, "close": 16.5, "volume": 41067}, "trend_line": 19.9, "activity_lines": {"activity_5": 16.78, "activity_10": 17.334545, "activity_20": 18.18, "activity_30": 18.899355}, "trend_signal": 0, "fair_value": 40.144476, "relative_strength": -35.86953, "rate_of_change": -1.3875123885034746, "market_dynamics": -0.598927, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.0, "close": 15.3, "volume": 71133}, "trend_line": 19.64, "activity_lines": {"activity_5": 16.2, "activity_10": 16.909091, "activity_20": 17.82, "activity_30": 18.602581}, "trend_signal": 0, "fair_value": 39.822772, "relative_strength": -40.674571, "rate_of_change": -1.306532663316573, "market_dynamics": -0.702599, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.0, "high": 15.6, "low": 14.7, "close": 15.0, "volume": 56504}, "trend_line": 19.38, "activity_lines": {"activity_5": 15.7, "activity_10": 16.489091, "activity_20": 17.464286, "activity_30": 18.303226}, "trend_signal": 0, "fair_value": 39.532799, "relative_strength": -41.353628, "rate_of_change": -1.3238289205702727, "market_dynamics": -0.78804, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.0, "high": 15.6, "low": 14.7, "close": 15.0, "volume": 37434}, "trend_line": 19.15, "activity_lines": {"activity_5": 15.36, "activity_10": 16.118182, "activity_20": 17.138571, "activity_30": 18.020645}, "trend_signal": 0, "fair_value": 39.235716, "relative_strength": -40.090986, "rate_of_change": -1.186790505675957, "market_dynamics": -0.953864, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.0, "high": 15.6, "low": 14.7, "close": 15.0, "volume": 48804}, "trend_line": 18.86, "activity_lines": {"activity_5": 15.14, "activity_10": 15.78, "activity_20": 16.844286, "activity_30": 17.752903}, "trend_signal": 0, "fair_value": 38.967103, "relative_strength": -39.018552, "rate_of_change": -1.5143603133159225, "market_dynamics": -1.006368, "expectation": {"probability": 40.3052, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.7, "close": 15.0, "volume": 25593}, "trend_line": 18.67, "activity_lines": {"activity_5": 15.02, "activity_10": 15.518182, "activity_20": 16.577143, "activity_30": 17.503871}, "trend_signal": 0, "fair_value": 38.69849, "relative_strength": -37.282612, "rate_of_change": -1.007423117709426, "market_dynamics": -1.06308, "expectation": {"probability": 39.8765, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.7, "close": 14.7, "volume": 49757}, "trend_line": 18.46, "activity_lines": {"activity_5": 14.9, "activity_10": 15.272727, "activity_20": 16.307143, "activity_30": 17.247742}, "trend_signal": 0, "fair_value": 38.445748, "relative_strength": -36.44034, "rate_of_change": -1.1247991430101811, "market_dynamics": -1.00336, "expectation": {"probability": 39.584, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.8, "close": 13.8, "volume": 116170}, "trend_line": 18.19, "activity_lines": {"activity_5": 14.52, "activity_10": 14.923636, "activity_20": 15.981429, "activity_30": 16.947097}, "trend_signal": 0, "fair_value": 38.169443, "relative_strength": -39.046322, "rate_of_change": -1.462621885157094, "market_dynamics": -0.787127, "expectation": {"probability": 39.2716, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.5, "close": 13.8, "volume": 29283}, "trend_line": 17.97, "activity_lines": {"activity_5": 14.22, "activity_10": 14.64, "activity_20": 15.688571, "activity_30": 16.663871}, "trend_signal": 0, "fair_value": 37.889579, "relative_strength": -38.939063, "rate_of_change": -1.2094557449148016, "market_dynamics": -0.888201, "expectation": {"probability": 38.7075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.1, "high": 14.4, "low": 13.2, "close": 13.5, "volume": 37064}, "trend_line": 17.76, "activity_lines": {"activity_5": 13.9, "activity_10": 14.356364, "activity_20": 15.392857, "activity_30": 16.375484}, "trend_signal": 0, "fair_value": 37.591777, "relative_strength": -39.708125, "rate_of_change": -1.1686143572620886, "market_dynamics": -0.947088, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.9, "close": 13.2, "volume": 35134}, "trend_line": 17.53, "activity_lines": {"activity_5": 13.58, "activity_10": 14.072727, "activity_20": 15.097143, "activity_30": 16.08129}, "trend_signal": 0, "fair_value": 37.322302, "relative_strength": -41.593402, "rate_of_change": -1.2950450450450472, "market_dynamics": -1.103213, "expectation": {"probability": 38.2501, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.9, "high": 14.1, "low": 12.9, "close": 13.2, "volume": 28939}, "trend_line": 17.23, "activity_lines": {"activity_5": 13.38, "activity_10": 13.849091, "activity_20": 14.827143, "activity_30": 15.801936}, "trend_signal": 0, "fair_value": 37.061723, "relative_strength": -40.553666, "rate_of_change": -1.711351968054767, "market_dynamics": -1.338385, "expectation": {"probability": 37.6661, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.6, "close": 12.6, "volume": 35516}, "trend_line": 16.94, "activity_lines": {"activity_5": 13.08, "activity_10": 13.554545, "activity_20": 14.525714, "activity_30": 15.503226}, "trend_signal": 0, "fair_value": 36.799078, "relative_strength": -42.494782, "rate_of_change": -1.6831108531630827, "market_dynamics": -1.309333, "expectation": {"probability": 37.5617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.3, "close": 12.3, "volume": 328197}, "trend_line": 16.63, "activity_lines": {"activity_5": 12.76, "activity_10": 13.249091, "activity_20": 14.22, "activity_30": 15.203871}, "trend_signal": 0, "fair_value": 36.525613, "relative_strength": -41.278174, "rate_of_change": -1.8299881936245705, "market_dynamics": -1.186574, "expectation": {"probability": 37.2803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.3, "high": 13.5, "low": 12.3, "close": 13.5, "volume": 56650}, "trend_line": 16.39, "activity_lines": {"activity_5": 12.94, "activity_10": 13.210909, "activity_20": 14.05, "activity_30": 15.001935}, "trend_signal": 0, "fair_value": 36.234929, "relative_strength": -34.684505, "rate_of_change": -1.443174984966918, "market_dynamics": -0.73893, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.5, "high": 14.4, "low": 13.5, "close": 13.8, "volume": 67587}, "trend_line": 16.17, "activity_lines": {"activity_5": 13.22, "activity_10": 13.254545, "activity_20": 13.935714, "activity_30": 14.834839}, "trend_signal": 0, "fair_value": 35.976417, "relative_strength": -34.246579, "rate_of_change": -1.3422818791946238, "market_dynamics": -0.180459, "expectation": {"probability": 37.4116, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.2, "close": 13.5, "volume": 36560}, "trend_line": 15.92, "activity_lines": {"activity_5": 13.36, "activity_10": 13.265455, "activity_20": 13.817143, "activity_30": 14.662581}, "trend_signal": 0, "fair_value": 35.683884, "relative_strength": -35.162306, "rate_of_change": -1.546072974644414, "market_dynamics": 0.312125, "expectation": {"probability": 36.4391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.2, "close": 13.2, "volume": 72334}, "trend_line": 15.67, "activity_lines": {"activity_5": 13.38, "activity_10": 13.243636, "activity_20": 13.691429, "activity_30": 14.487097}, "trend_signal": 0, "fair_value": 35.382276, "relative_strength": -35.62864, "rate_of_change": -1.5703517587939697, "market_dynamics": 0.692007, "expectation": {"probability": 36.2053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.5, "high": 13.8, "low": 12.9, "close": 13.2, "volume": 63190}, "trend_line": 15.47, "activity_lines": {"activity_5": 13.36, "activity_10": 13.232727, "activity_20": 13.585714, "activity_30": 14.327742}, "trend_signal": 0, "fair_value": 35.071727, "relative_strength": -32.952812, "rate_of_change": -1.2763241863433268, "market_dynamics": 0.745462, "expectation": {"probability": 35.525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.6, "close": 13.2, "volume": 28364}, "trend_line": 15.26, "activity_lines": {"activity_5": 13.28, "activity_10": 13.232727, "activity_20": 13.497143, "activity_30": 14.18129}, "trend_signal": 0, "fair_value": 34.791576, "relative_strength": -34.158741, "rate_of_change": -1.3574660633484217, "market_dynamics": 0.660154, "expectation": {"probability": 35.2178, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.2, "high": 15.0, "low": 13.2, "close": 14.1, "volume": 99834}, "trend_line": 15.11, "activity_lines": {"activity_5": 13.52, "activity_10": 13.401818, "activity_20": 13.51, "activity_30": 14.106452}, "trend_signal": 0, "fair_value": 34.488584, "relative_strength": -29.410975, "rate_of_change": -0.9829619921363063, "market_dynamics": 0.789135, "expectation": {"probability": 34.9372, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.4, "high": 15.6, "low": 13.8, "close": 15.0, "volume": 84650}, "trend_line": 14.99, "activity_lines": {"activity_5": 14.04, "activity_10": 13.718182, "activity_20": 13.62, "activity_30": 14.099355}, "trend_signal": 0, "fair_value": 34.182422, "relative_strength": -24.081714, "rate_of_change": -0.7941760423560505, "market_dynamics": 0.945774, "expectation": {"probability": 33.4267, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.3, "high": 17.4, "low": 15.3, "close": 17.1, "volume": 123640}, "trend_line": 14.97, "activity_lines": {"activity_5": 15.16, "activity_10": 14.383636, "activity_20": 13.931429, "activity_30": 14.235484}, "trend_signal": 0, "fair_value": 33.902237, "relative_strength": -13.002128, "rate_of_change": -0.13342228152101115, "market_dynamics": 1.145942, "expectation": {"probability": 34.0864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.6, "close": 16.5, "volume": 79546}, "trend_line": 14.96, "activity_lines": {"activity_5": 15.82, "activity_10": 14.858182, "activity_20": 14.175714, "activity_30": 14.334194}, "trend_signal": 0, "fair_value": 33.580657, "relative_strength": -16.095824, "rate_of_change": -0.06680026720106738, "market_dynamics": 1.331502, "expectation": {"probability": 34.8174, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 15.3, "close": 15.9, "volume": 42484}, "trend_line": 14.85, "activity_lines": {"activity_5": 16.06, "activity_10": 15.147273, "activity_20": 14.355714, "activity_30": 14.394839}, "trend_signal": 0, "fair_value": 33.282052, "relative_strength": -19.223758, "rate_of_change": -0.7352941176470669, "market_dynamics": 1.3077, "expectation": {"probability": 34.6854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.7, "close": 15.6, "volume": 63487}, "trend_line": 14.74, "activity_lines": {"activity_5": 16.02, "activity_10": 15.338182, "activity_20": 14.502857, "activity_30": 14.443226}, "trend_signal": 0, "fair_value": 32.999404, "relative_strength": -18.536235, "rate_of_change": -0.7407407407407369, "market_dynamics": 1.247854, "expectation": {"probability": 34.4893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.7, "close": 14.7, "volume": 46466}, "trend_line": 14.63, "activity_lines": {"activity_5": 15.58, "activity_10": 15.332727, "activity_20": 14.561429, "activity_30": 14.440645}, "trend_signal": 0, "fair_value": 32.739597, "relative_strength": -21.438607, "rate_of_change": -0.7462686567164141, "market_dynamics": 1.080606, "expectation": {"probability": 34.2825, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.7, "high": 16.5, "low": 13.5, "close": 13.8, "volume": 117597}, "trend_line": 14.51, "activity_lines": {"activity_5": 14.86, "activity_10": 15.141818, "activity_20": 14.534286, "activity_30": 14.387097}, "trend_signal": 0, "fair_value": 32.516934, "relative_strength": -26.846169, "rate_of_change": -0.8202323991797744, "market_dynamics": 0.996048, "expectation": {"probability": 35.751, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.2, "close": 13.2, "volume": 166456}, "trend_line": 14.39, "activity_lines": {"activity_5": 14.16, "activity_10": 14.830909, "activity_20": 14.45, "activity_30": 14.302581}, "trend_signal": 0, "fair_value": 32.274332, "relative_strength": -29.487253, "rate_of_change": -0.8270158511371414, "market_dynamics": 0.857876, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.2, "close": 13.5, "volume": 49433}, "trend_line": 14.29, "activity_lines": {"activity_5": 13.78, "activity_10": 14.574545, "activity_20": 14.397143, "activity_30": 14.245161}, "trend_signal": 0, "fair_value": 32.031931, "relative_strength": -28.431101, "rate_of_change": -0.6949270326615803, "market_dynamics": 0.569348, "expectation": {"probability": 34.4848, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.5, "high": 14.1, "low": 13.5, "close": 13.5, "volume": 41307}, "trend_line": 14.19, "activity_lines": {"activity_5": 13.56, "activity_10": 14.312727, "activity_20": 14.344286, "activity_30": 14.194194}, "trend_signal": 0, "fair_value": 31.780542, "relative_strength": -28.121191, "rate_of_change": -0.6997900629811032, "market_dynamics": 0.314161, "expectation": {"probability": 34.8206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.9, "close": 12.9, "volume": 82174}, "trend_line": 14.11, "activity_lines": {"activity_5": 13.28, "activity_10": 13.952727, "activity_20": 14.232857, "activity_30": 14.110968}, "trend_signal": 0, "fair_value": 31.507333, "relative_strength": -30.572777, "rate_of_change": -0.563777307963355, "market_dynamics": 0.016438, "expectation": {"probability": 34.2543, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.3, "close": 12.6, "volume": 80831}, "trend_line": 14.03, "activity_lines": {"activity_5": 13.02, "activity_10": 13.576364, "activity_20": 14.094286, "activity_30": 14.013548}, "trend_signal": 0, "fair_value": 31.2322, "relative_strength": -30.17492, "rate_of_change": -0.5669737774627929, "market_dynamics": -0.222097, "expectation": {"probability": 35.542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.6, "high": 12.9, "low": 11.7, "close": 12.0, "volume": 196730}, "trend_line": 13.93, "activity_lines": {"activity_5": 12.64, "activity_10": 13.172727, "activity_20": 13.898571, "activity_30": 13.882581}, "trend_signal": 0, "fair_value": 30.938842, "relative_strength": -30.600251, "rate_of_change": -0.7127583749109028, "market_dynamics": -0.241488, "expectation": {"probability": 34.9219, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.7, "close": 12.0, "volume": 76530}, "trend_line": 13.83, "activity_lines": {"activity_5": 12.34, "activity_10": 12.850909, "activity_20": 13.704286, "activity_30": 13.758065}, "trend_signal": 0, "fair_value": 30.636496, "relative_strength": -30.133747, "rate_of_change": -0.7178750897343836, "market_dynamics": -0.362876, "expectation": {"probability": 34.1027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.0, "high": 13.8, "low": 12.0, "close": 13.5, "volume": 35523}, "trend_line": 13.78, "activity_lines": {"activity_5": 12.64, "activity_10": 12.872727, "activity_20": 13.66, "activity_30": 13.736774}, "trend_signal": 0, "fair_value": 30.34736, "relative_strength": -21.189928, "rate_of_change": -0.3615328994938591, "market_dynamics": -0.453555, "expectation": {"probability": 34.2394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.6, "close": 12.9, "volume": 73613}, "trend_line": 13.72, "activity_lines": {"activity_5": 12.74, "activity_10": 12.823636, "activity_20": 13.56, "activity_30": 13.68}, "trend_signal": 0, "fair_value": 30.031011, "relative_strength": -22.750941, "rate_of_change": -0.4354136429608035, "market_dynamics": -0.5157, "expectation": {"probability": 34.5284, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.6, "close": 12.9, "volume": 43456}, "trend_line": 13.69, "activity_lines": {"activity_5": 12.84, "activity_10": 12.807273, "activity_20": 13.462857, "activity_30": 13.627097}, "trend_signal": 0, "fair_value": 29.752409, "relative_strength": -22.658715, "rate_of_change": -0.21865889212828818, "market_dynamics": -0.654547, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.6, "close": 12.6, "volume": 29193}, "trend_line": 13.65, "activity_lines": {"activity_5": 12.82, "activity_10": 12.752727, "activity_20": 13.338571, "activity_30": 13.556774}, "trend_signal": 0, "fair_value": 29.470087, "relative_strength": -24.556765, "rate_of_change": -0.2921840759678535, "market_dynamics": -0.679409, "expectation": {"probability": 33.5654, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.0, "close": 12.0, "volume": 21493}, "trend_line": 13.6, "activity_lines": {"activity_5": 12.56, "activity_10": 12.6, "activity_20": 13.16, "activity_30": 13.450323}, "trend_signal": 0, "fair_value": 29.18931, "relative_strength": -27.239111, "rate_of_change": -0.3663003663003715, "market_dynamics": -0.794486, "expectation": {"probability": 33.4451, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.4, "high": 12.3, "low": 11.1, "close": 11.4, "volume": 48263}, "trend_line": 13.54, "activity_lines": {"activity_5": 12.1, "activity_10": 12.365455, "activity_20": 12.93, "activity_30": 13.308387}, "trend_signal": 0, "fair_value": 28.884916, "relative_strength": -29.656562, "rate_of_change": -0.44117647058823894, "market_dynamics": -0.936175, "expectation": {"probability": 32.8016, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.7, "high": 14.4, "low": 11.7, "close": 14.1, "volume": 91676}, "trend_line": 13.57, "activity_lines": {"activity_5": 12.68, "activity_10": 12.66, "activity_20": 12.97, "activity_30": 13.344516}, "trend_signal": 0, "fair_value": 28.588841, "relative_strength": -12.168359, "rate_of_change": 0.22156573116692127, "market_dynamics": -0.551981, "expectation": {"probability": 32.5494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.1, "high": 14.7, "low": 13.8, "close": 13.8, "volume": 20226}, "trend_line": 13.61, "activity_lines": {"activity_5": 13.08, "activity_10": 12.878182, "activity_20": 12.985714, "activity_30": 13.359355}, "trend_signal": 0, "fair_value": 28.292543, "relative_strength": -12.028897, "rate_of_change": 0.2947678703021308, "market_dynamics": -0.225771, "expectation": {"probability": 32.3399, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.2, "close": 13.5, "volume": 54417}, "trend_line": 13.65, "activity_lines": {"activity_5": 13.32, "activity_10": 13.02, "activity_20": 12.988571, "activity_30": 13.352258}, "trend_signal": 0, "fair_value": 27.988903, "relative_strength": -13.897095, "rate_of_change": 0.29390154298310744, "market_dynamics": 0.194237, "expectation": {"probability": 31.795, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.5, "high": 13.8, "low": 12.0, "close": 12.9, "volume": 84740}, "trend_line": 13.63, "activity_lines": {"activity_5": 13.3, "activity_10": 13.025455, "activity_20": 12.948571, "activity_30": 13.303871}, "trend_signal": 0, "fair_value": 27.68503, "relative_strength": -14.836915, "rate_of_change": -0.1465201465201434, "market_dynamics": 0.651861, "expectation": {"probability": 31.5339, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.3, "close": 13.2, "volume": 40200}, "trend_line": 13.61, "activity_lines": {"activity_5": 13.32, "activity_10": 13.069091, "activity_20": 12.951429, "activity_30": 13.276129}, "trend_signal": 0, "fair_value": 27.372241, "relative_strength": -11.483818, "rate_of_change": -0.14673514306677438, "market_dynamics": 0.574337, "expectation": {"probability": 31.5199, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.5, "high": 13.8, "low": 12.6, "close": 13.2, "volume": 41003}, "trend_line": 13.6, "activity_lines": {"activity_5": 13.22, "activity_10": 13.118182, "activity_20": 12.965714, "activity_30": 13.249677}, "trend_signal": 0, "fair_value": 27.082936, "relative_strength": -11.994895, "rate_of_change": -0.0734753857457736, "market_dynamics": 0.579323, "expectation": {"probability": 31.776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.6, "close": 12.9, "volume": 37922}, "trend_line": 13.59, "activity_lines": {"activity_5": 13.08, "activity_10": 13.107273, "activity_20": 12.958571, "activity_30": 13.204516}, "trend_signal": 0, "fair_value": 26.804351, "relative_strength": -12.337395, "rate_of_change": -0.07352941176470432, "market_dynamics": 0.519544, "expectation": {"probability": 31.547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.7, "close": 12.0, "volume": 54186}, "trend_line": 13.55, "activity_lines": {"activity_5": 12.7, "activity_10": 12.932727, "activity_20": 12.87, "activity_30": 13.101935}, "trend_signal": 0, "fair_value": 26.52903, "relative_strength": -12.120844, "rate_of_change": -0.29433406916849997, "market_dynamics": 0.393564, "expectation": {"probability": 31.4233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.7, "high": 12.3, "low": 11.1, "close": 12.0, "volume": 49033}, "trend_line": 13.51, "activity_lines": {"activity_5": 12.42, "activity_10": 12.769091, "activity_20": 12.787143, "activity_30": 13.001935}, "trend_signal": 0, "fair_value": 26.248289, "relative_strength": -12.775638, "rate_of_change": -0.2952029520295271, "market_dynamics": 0.232221, "expectation": {"probability": 31.1744, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.4, "close": 11.4, "volume": 29116}, "trend_line": 13.42, "activity_lines": {"activity_5": 12.0, "activity_10": 12.496364, "activity_20": 12.654286, "activity_30": 12.865806}, "trend_signal": 0, "fair_value": 25.952864, "relative_strength": -18.40419, "rate_of_change": -0.6661732050333077, "market_dynamics": -0.047454, "expectation": {"probability": 31.1117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.1, "high": 11.7, "low": 10.8, "close": 11.4, "volume": 109906}, "trend_line": 13.3, "activity_lines": {"activity_5": 11.7, "activity_10": 12.223636, "activity_20": 12.531429, "activity_30": 12.735484}, "trend_signal": 0, "fair_value": 25.653827, "relative_strength": -19.33547, "rate_of_change": -0.8941877794336752, "market_dynamics": -0.172005, "expectation": {"probability": 30.6073, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.1, "high": 11.7, "low": 11.1, "close": 11.7, "volume": 26674}, "trend_line": 13.12, "activity_lines": {"activity_5": 11.62, "activity_10": 12.054545, "activity_20": 12.444286, "activity_30": 12.632258}, "trend_signal": 0, "fair_value": 25.360325, "relative_strength": -17.485336, "rate_of_change": -1.3533834586466276, "market_dynamics": -0.34898, "expectation": {"probability": 30.7833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.7, "high": 12.9, "low": 11.7, "close": 12.6, "volume": 60509}, "trend_line": 12.99, "activity_lines": {"activity_5": 11.92, "activity_10": 12.087273, "activity_20": 12.447143, "activity_30": 12.59871}, "trend_signal": 0, "fair_value": 25.099688, "relative_strength": -11.714892, "rate_of_change": -0.9908536585365779, "market_dynamics": -0.256761, "expectation": {"probability": 31.3884, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.3, "close": 12.6, "volume": 24027}, "trend_line": 12.88, "activity_lines": {"activity_5": 12.18, "activity_10": 12.136364, "activity_20": 12.447143, "activity_30": 12.573548}, "trend_signal": 0, "fair_value": 24.848083, "relative_strength": -13.261683, "rate_of_change": -0.8468052347959925, "market_dynamics": -0.084017, "expectation": {"probability": 32.0386, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.3, "high": 12.6, "low": 12.0, "close": 12.0, "volume": 11233}, "trend_line": 12.76, "activity_lines": {"activity_5": 12.2, "activity_10": 12.081818, "activity_20": 12.387143, "activity_30": 12.516774}, "trend_signal": 0, "fair_value": 24.582989, "relative_strength": -16.500613, "rate_of_change": -0.931677018633548, "market_dynamics": -0.280293, "expectation": {"probability": 31.0627, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.7, "close": 12.3, "volume": 33986}, "trend_line": 12.68, "activity_lines": {"activity_5": 12.28, "activity_10": 12.103636, "activity_20": 12.362857, "activity_30": 12.487097}, "trend_signal": 0, "fair_value": 24.323458, "relative_strength": -14.776949, "rate_of_change": -0.6269592476489034, "market_dynamics": -0.233479, "expectation": {"probability": 31.4834, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.3, "high": 12.6, "low": 12.0, "close": 12.3, "volume": 57016}, "trend_line": 12.63, "activity_lines": {"activity_5": 12.3, "activity_10": 12.141818, "activity_20": 12.341429, "activity_30": 12.462581}, "trend_signal": 0, "fair_value": 24.082119, "relative_strength": -14.954706, "rate_of_change": -0.39432176656150575, "market_dynamics": -0.290625, "expectation": {"probability": 31.8667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.7, "close": 12.0, "volume": 370223}, "trend_line": 12.59, "activity_lines": {"activity_5": 12.18, "activity_10": 12.136364, "activity_20": 12.294286, "activity_30": 12.421935}, "trend_signal": 0, "fair_value": 23.886156, "relative_strength": -16.600673, "rate_of_change": -0.31670625494854254, "market_dynamics": -0.222823, "expectation": {"probability": 31.8148, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.7, "close": 12.0, "volume": 137193}, "trend_line": 12.54, "activity_lines": {"activity_5": 12.1, "activity_10": 12.130909, "activity_20": 12.25, "activity_30": 12.383871}, "trend_signal": 0, "fair_value": 23.697471, "relative_strength": -16.021921, "rate_of_change": -0.39714058776807554, "market_dynamics": 0.009591, "expectation": {"probability": 30.6037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.4, "close": 11.7, "volume": 94106}, "trend_line": 12.48, "activity_lines": {"activity_5": 11.96, "activity_10": 12.070909, "activity_20": 12.177143, "activity_30": 12.329677}, "trend_signal": 0, "fair_value": 23.508682, "relative_strength": -18.156778, "rate_of_change": -0.47846889952152094, "market_dynamics": 0.050633, "expectation": {"probability": 30.6255, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.7, "close": 12.0, "volume": 44827}, "trend_line": 12.45, "activity_lines": {"activity_5": 11.94, "activity_10": 12.06, "activity_20": 12.131429, "activity_30": 12.29871}, "trend_signal": 0, "fair_value": 23.307262, "relative_strength": -16.667152, "rate_of_change": -0.2403846153846245, "market_dynamics": 0.090461, "expectation": {"probability": 30.3416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.7, "close": 12.3, "volume": 33930}, "trend_line": 12.44, "activity_lines": {"activity_5": 12.04, "activity_10": 12.092727, "activity_20": 12.124286, "activity_30": 12.289032}, "trend_signal": 0, "fair_value": 23.127777, "relative_strength": -14.102456, "rate_of_change": -0.08032128514056054, "market_dynamics": 0.221772, "expectation": {"probability": 30.9711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.0, "close": 12.0, "volume": 17627}, "trend_line": 12.44, "activity_lines": {"activity_5": 12.04, "activity_10": 12.06, "activity_20": 12.095714, "activity_30": 12.260645}, "trend_signal": 0, "fair_value": 22.940911, "relative_strength": -16.658684, "rate_of_change": 0.0, "market_dynamics": 0.351367, "expectation": {"probability": 30.7335, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.0, "high": 12.6, "low": 12.0, "close": 12.3, "volume": 52357}, "trend_line": 12.45, "activity_lines": {"activity_5": 12.14, "activity_10": 12.092727, "activity_20": 12.102857, "activity_30": 12.251613}, "trend_signal": 0, "fair_value": 22.748691, "relative_strength": -14.809617, "rate_of_change": 0.08038585209003044, "market_dynamics": 0.654874, "expectation": {"probability": 30.321, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.31, "high": 13.75, "low": 12.1, "close": 13.19, "volume": 175600}, "trend_line": 12.439667, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.292727, "activity_20": 12.197619, "activity_30": 12.299355}, "trend_signal": 0, "fair_value": 22.558538, "relative_strength": -6.820328, "rate_of_change": -0.08299598393573702, "market_dynamics": 1.001394, "expectation": {"probability": 28.9173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.11, "high": 13.59, "low": 11.88, "close": 12.38, "volume": 117300}, "trend_line": 12.422333, "activity_lines": {"activity_5": 12.524, "activity_10": 12.323818, "activity_20": 12.215286, "activity_30": 12.295505}, "trend_signal": 0, "fair_value": 22.339542, "relative_strength": -14.368539, "rate_of_change": -0.1393445660563097, "market_dynamics": 1.025392, "expectation": {"probability": 30.5641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.1, "high": 12.75, "low": 11.44, "close": 12.38, "volume": 95100}, "trend_line": 12.405, "activity_lines": {"activity_5": 12.506, "activity_10": 12.353455, "activity_20": 12.236857, "activity_30": 12.292774}, "trend_signal": 0, "fair_value": 22.127823, "relative_strength": -14.328895, "rate_of_change": -0.1395309560611578, "market_dynamics": 1.071158, "expectation": {"probability": 30.5127, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.36, "high": 12.86, "low": 12.16, "close": 12.58, "volume": 117000}, "trend_line": 12.404333, "activity_lines": {"activity_5": 12.549333, "activity_10": 12.418, "activity_20": 12.279952, "activity_30": 12.304065}, "trend_signal": 0, "fair_value": 21.913255, "relative_strength": -13.824288, "rate_of_change": -0.005376864167674109, "market_dynamics": 1.074527, "expectation": {"probability": 29.3356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.56, "high": 12.74, "low": 12.35, "close": 12.54, "volume": 95200}, "trend_line": 12.422333, "activity_lines": {"activity_5": 12.540667, "activity_10": 12.464727, "activity_20": 12.316476, "activity_30": 12.312817}, "trend_signal": 0, "fair_value": 21.714934, "relative_strength": -14.390305, "rate_of_change": 0.1451105835356136, "market_dynamics": 0.938876, "expectation": {"probability": 29.5847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.31, "high": 12.59, "low": 12.2, "close": 12.35, "volume": 60200}, "trend_line": 12.454, "activity_lines": {"activity_5": 12.452667, "activity_10": 12.467091, "activity_20": 12.332333, "activity_30": 12.308151}, "trend_signal": 0, "fair_value": 21.515394, "relative_strength": -16.615711, "rate_of_change": 0.2549199091668252, "market_dynamics": 0.840503, "expectation": {"probability": 30.557, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.27, "high": 12.87, "low": 12.15, "close": 12.83, "volume": 200500}, "trend_line": 12.411667, "activity_lines": {"activity_5": 12.580667, "activity_10": 12.544909, "activity_20": 12.389381, "activity_30": 12.332409}, "trend_signal": 0, "fair_value": 21.324432, "relative_strength": -13.667617, "rate_of_change": -0.33991488678337134, "market_dynamics": 0.98736, "expectation": {"probability": 29.5638, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.93, "high": 13.65, "low": 12.83, "close": 13.02, "volume": 274000}, "trend_line": 12.385667, "activity_lines": {"activity_5": 12.742, "activity_10": 12.642182, "activity_20": 12.457714, "activity_30": 12.371656}, "trend_signal": 0, "fair_value": 21.17686, "relative_strength": -13.31146, "rate_of_change": -0.20948032202281774, "market_dynamics": 1.140271, "expectation": {"probability": 30.1944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.92, "high": 13.16, "low": 12.22, "close": 12.35, "volume": 135200}, "trend_line": 12.347333, "activity_lines": {"activity_5": 12.637333, "activity_10": 12.604545, "activity_20": 12.455952, "activity_30": 12.369355}, "trend_signal": 1, "fair_value": 21.013993, "relative_strength": -17.085442, "rate_of_change": -0.3095029117123767, "market_dynamics": 1.066434, "expectation": {"probability": 29.5356, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.34, "high": 12.35, "low": 11.9, "close": 12.23, "volume": 133400}, "trend_line": 12.325, "activity_lines": {"activity_5": 12.508, "activity_10": 12.538727, "activity_20": 12.443952, "activity_30": 12.361785}, "trend_signal": 1, "fair_value": 20.83752, "relative_strength": -18.850094, "rate_of_change": -0.1808730678924873, "market_dynamics": 1.05878, "expectation": {"probability": 30.6239, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.3, "high": 12.59, "low": 11.86, "close": 12.06, "volume": 143100}, "trend_line": 12.287, "activity_lines": {"activity_5": 12.342667, "activity_10": 12.443273, "activity_20": 12.417524, "activity_30": 12.344688}, "trend_signal": 1, "fair_value": 20.663625, "relative_strength": -17.446423, "rate_of_change": -0.30831643002027165, "market_dynamics": 0.73567, "expectation": {"probability": 30.6239, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.07, "high": 13.01, "low": 11.96, "close": 12.1, "volume": 165300}, "trend_line": 12.250333, "activity_lines": {"activity_5": 12.21, "activity_10": 12.375636, "activity_20": 12.394619, "activity_30": 12.332624}, "trend_signal": 0, "fair_value": 20.519325, "relative_strength": -17.103812, "rate_of_change": -0.2984210954667643, "market_dynamics": 0.297602, "expectation": {"probability": 30.8127, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.19, "high": 12.25, "low": 11.76, "close": 12.02, "volume": 125300}, "trend_line": 12.221, "activity_lines": {"activity_5": 12.099333, "activity_10": 12.298545, "activity_20": 12.365048, "activity_30": 12.317763}, "trend_signal": 0, "fair_value": 20.374511, "relative_strength": -17.52483, "rate_of_change": -0.23944655218759675, "market_dynamics": 0.003, "expectation": {"probability": 31.2741, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.09, "high": 12.1, "low": 11.76, "close": 11.93, "volume": 106100}, "trend_line": 12.218667, "activity_lines": {"activity_5": 12.025333, "activity_10": 12.211636, "activity_20": 12.328238, "activity_30": 12.298989}, "trend_signal": 0, "fair_value": 20.22912, "relative_strength": -17.189895, "rate_of_change": -0.019090090827265694, "market_dynamics": -0.335961, "expectation": {"probability": 31.5723, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.96, "high": 11.96, "low": 11.19, "close": 11.3, "volume": 163300}, "trend_line": 12.195333, "activity_lines": {"activity_5": 11.769333, "activity_10": 12.022, "activity_20": 12.231762, "activity_30": 12.23972}, "trend_signal": 0, "fair_value": 20.09436, "relative_strength": -20.069228, "rate_of_change": -0.1909700951830522, "market_dynamics": -0.639663, "expectation": {"probability": 31.6121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.48, "high": 11.57, "low": 11.0, "close": 11.12, "volume": 119500}, "trend_line": 12.186, "activity_lines": {"activity_5": 11.515333, "activity_10": 11.822182, "activity_20": 12.121476, "activity_30": 12.170344}, "trend_signal": 0, "fair_value": 19.958446, "relative_strength": -21.89698, "rate_of_change": -0.07652927558435521, "market_dynamics": -0.947665, "expectation": {"probability": 31.5723, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.12, "high": 11.13, "low": 10.19, "close": 10.38, "volume": 157500}, "trend_line": 12.152, "activity_lines": {"activity_5": 11.077333, "activity_10": 11.510182, "activity_20": 11.943476, "activity_30": 12.053828}, "trend_signal": 0, "fair_value": 19.815519, "relative_strength": -26.129636, "rate_of_change": -0.2790086985064886, "market_dynamics": -1.181663, "expectation": {"probability": 30.8794, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.41, "high": 11.83, "low": 10.16, "close": 11.73, "volume": 135300}, "trend_line": 12.153, "activity_lines": {"activity_5": 11.204, "activity_10": 11.488182, "activity_20": 11.901762, "activity_30": 12.026602}, "trend_signal": 0, "fair_value": 19.681246, "relative_strength": -19.264494, "rate_of_change": 0.0082290980908593, "market_dynamics": -1.128761, "expectation": {"probability": 31.141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.8, "high": 11.85, "low": 11.14, "close": 11.72, "volume": 149100}, "trend_line": 12.123667, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.487818, "activity_20": 11.86181, "activity_30": 11.998667}, "trend_signal": 0, "fair_value": 19.546908, "relative_strength": -18.717872, "rate_of_change": -0.24136427219617512, "market_dynamics": -0.94377, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.85, "high": 12.0, "low": 10.92, "close": 11.07, "volume": 121500}, "trend_line": 12.072667, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.380727, "activity_20": 11.761286, "activity_30": 11.930688}, "trend_signal": 0, "fair_value": 19.404697, "relative_strength": -23.279557, "rate_of_change": -0.4206648038089479, "market_dynamics": -0.824916, "expectation": {"probability": 30.9273, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.05, "high": 11.3, "low": 10.69, "close": 10.69, "volume": 122400}, "trend_line": 12.029, "activity_lines": {"activity_5": 11.115333, "activity_10": 11.225636, "activity_20": 11.630429, "activity_30": 11.841484}, "trend_signal": 0, "fair_value": 19.265611, "relative_strength": -25.975756, "rate_of_change": -0.3617013539758798, "market_dynamics": -0.783301, "expectation": {"probability": 30.802, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.6, "high": 10.81, "low": 10.52, "close": 10.69, "volume": 52900}, "trend_line": 11.975333, "activity_lines": {"activity_5": 10.972667, "activity_10": 11.095455, "activity_20": 11.511476, "activity_30": 11.755097}, "trend_signal": 0, "fair_value": 19.11911, "relative_strength": -26.071639, "rate_of_change": -0.4461468118713176, "market_dynamics": -1.003082, "expectation": {"probability": 30.4015, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.69, "high": 11.58, "low": 10.58, "close": 11.4, "volume": 143300}, "trend_line": 11.945333, "activity_lines": {"activity_5": 11.046, "activity_10": 11.12, "activity_20": 11.46819, "activity_30": 11.717978}, "trend_signal": 0, "fair_value": 18.967892, "relative_strength": -20.259927, "rate_of_change": -0.25051495436493804, "market_dynamics": -0.94356, "expectation": {"probability": 29.5816, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4, "high": 12.11, "low": 11.25, "close": 11.89, "volume": 152300}, "trend_line": 11.941667, "activity_lines": {"activity_5": 11.304667, "activity_10": 11.244909, "activity_20": 11.476238, "activity_30": 11.714409}, "trend_signal": 0, "fair_value": 18.797571, "relative_strength": -18.144263, "rate_of_change": -0.03068980998687152, "market_dynamics": -0.599665, "expectation": {"probability": 29.6208, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.99, "close": 13.91, "volume": 233500}, "trend_line": 12.005333, "activity_lines": {"activity_5": 12.225333, "activity_10": 11.737818, "activity_20": 11.679952, "activity_30": 11.841398}, "trend_signal": 0, "fair_value": 18.651321, "relative_strength": -5.09378, "rate_of_change": 0.5331416459695246, "market_dynamics": 0.075552, "expectation": {"probability": 29.1288, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.91, "high": 15.1, "low": 13.68, "close": 14.72, "volume": 229600}, "trend_line": 12.106, "activity_lines": {"activity_5": 13.226667, "activity_10": 12.330545, "activity_20": 11.954286, "activity_30": 12.016538}, "trend_signal": 0, "fair_value": 18.488019, "relative_strength": 0.336598, "rate_of_change": 0.8385190148411511, "market_dynamics": 0.846898, "expectation": {"probability": 28.5623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.3, "high": 15.75, "low": 14.3, "close": 15.11, "volume": 249800}, "trend_line": 12.209667, "activity_lines": {"activity_5": 14.089333, "activity_10": 12.928727, "activity_20": 12.254476, "activity_30": 12.210344}, "trend_signal": 1, "fair_value": 18.329071, "relative_strength": 6.920386, "rate_of_change": 0.8563274409383755, "market_dynamics": 1.304645, "expectation": {"probability": 26.626, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.91, "high": 17.280001, "low": 14.91, "close": 16.17, "volume": 275100}, "trend_line": 12.338667, "activity_lines": {"activity_5": 15.010667, "activity_10": 13.633636, "activity_20": 12.644762, "activity_30": 12.465849}, "trend_signal": 1, "fair_value": 18.191747, "relative_strength": 12.248387, "rate_of_change": 1.056539871234814, "market_dynamics": 1.597615, "expectation": {"probability": 31.0757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.01, "high": 16.780001, "low": 13.99, "close": 14.15, "volume": 277800}, "trend_line": 12.410333, "activity_lines": {"activity_5": 14.940667, "activity_10": 13.890545, "activity_20": 12.827667, "activity_30": 12.58271}, "trend_signal": 1, "fair_value": 18.048889, "relative_strength": -3.036571, "rate_of_change": 0.580824492629556, "market_dynamics": 1.556689, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.5, "high": 15.1, "low": 13.31, "close": 14.27, "volume": 201700}, "trend_line": 12.476, "activity_lines": {"activity_5": 14.76, "activity_10": 14.125091, "activity_20": 13.013429, "activity_30": 12.702688}, "trend_signal": 1, "fair_value": 17.915603, "relative_strength": -3.833546, "rate_of_change": 0.5291316518259523, "market_dynamics": 1.394189, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.2, "high": 14.69, "low": 13.7, "close": 14.04, "volume": 178800}, "trend_line": 12.504333, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.259636, "activity_20": 13.167571, "activity_30": 12.803591}, "trend_signal": 1, "fair_value": 17.769605, "relative_strength": -6.319069, "rate_of_change": 0.2271000320615577, "market_dynamics": 1.183719, "expectation": {"probability": 31.0169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.14, "high": 14.8, "low": 13.55, "close": 13.84, "volume": 261100}, "trend_line": 12.553, "activity_lines": {"activity_5": 14.176, "activity_10": 14.296909, "activity_20": 13.293238, "activity_30": 12.889763}, "trend_signal": 1, "fair_value": 17.62607, "relative_strength": -3.711132, "rate_of_change": 0.38920108733508624, "market_dynamics": 0.99238, "expectation": {"probability": 30.9063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.74, "high": 14.19, "low": 12.79, "close": 12.88, "volume": 231600}, "trend_line": 12.569667, "activity_lines": {"activity_5": 13.638, "activity_10": 14.102364, "activity_20": 13.31919, "activity_30": 12.91086}, "trend_signal": 1, "fair_value": 17.504477, "relative_strength": -8.322739, "rate_of_change": 0.13277304230064516, "market_dynamics": 0.754961, "expectation": {"probability": 30.7186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.88, "high": 13.12, "low": 11.98, "close": 12.47, "volume": 167200}, "trend_line": 12.566, "activity_lines": {"activity_5": 13.182667, "activity_10": 13.806364, "activity_20": 13.302, "activity_30": 12.90443}, "trend_signal": 1, "fair_value": 17.380256, "relative_strength": -7.231395, "rate_of_change": -0.029173406105349384, "market_dynamics": 0.481752, "expectation": {"probability": 31.2038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.45, "high": 14.96, "low": 12.45, "close": 14.42, "volume": 201800}, "trend_line": 12.628667, "activity_lines": {"activity_5": 13.489333, "activity_10": 13.854364, "activity_20": 13.467952, "activity_30": 13.024043}, "trend_signal": 1, "fair_value": 17.262916, "relative_strength": 5.446056, "rate_of_change": 0.4987028489574993, "market_dynamics": 0.389318, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.49, "high": 15.07, "low": 14.14, "close": 14.81, "volume": 129000}, "trend_line": 12.710667, "activity_lines": {"activity_5": 13.916, "activity_10": 13.964, "activity_20": 13.65619, "activity_30": 13.164774}, "trend_signal": 1, "fair_value": 17.157441, "relative_strength": 4.874674, "rate_of_change": 0.6493163530244382, "market_dynamics": 0.221523, "expectation": {"probability": 33.7368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.74, "high": 15.01, "low": 14.19, "close": 14.5, "volume": 184900}, "trend_line": 12.766333, "activity_lines": {"activity_5": 14.188, "activity_10": 14.015636, "activity_20": 13.797333, "activity_30": 13.280215}, "trend_signal": 1, "fair_value": 17.048105, "relative_strength": 1.246854, "rate_of_change": 0.43794711953352766, "market_dynamics": 0.157771, "expectation": {"probability": 32.4855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.28, "high": 14.94, "low": 13.95, "close": 14.76, "volume": 176300}, "trend_line": 12.824333, "activity_lines": {"activity_5": 14.502667, "activity_10": 14.125636, "activity_20": 13.943619, "activity_30": 13.408839}, "trend_signal": 1, "fair_value": 16.938564, "relative_strength": 1.300467, "rate_of_change": 0.45431996799707347, "market_dynamics": 0.189502, "expectation": {"probability": 35.1314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.95, "high": 15.58, "low": 14.21, "close": 14.55, "volume": 262200}, "trend_line": 12.897667, "activity_lines": {"activity_5": 14.622, "activity_10": 14.223091, "activity_20": 14.055476, "activity_30": 13.520172}, "trend_signal": 1, "fair_value": 16.837041, "relative_strength": 1.309466, "rate_of_change": 0.5718348080948997, "market_dynamics": 0.099448, "expectation": {"probability": 33.8395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.62, "high": 15.76, "low": 14.62, "close": 14.75, "volume": 303400}, "trend_line": 12.981667, "activity_lines": {"activity_5": 14.669333, "activity_10": 14.349636, "activity_20": 14.172905, "activity_30": 13.639677}, "trend_signal": 1, "fair_value": 16.723689, "relative_strength": 2.891518, "rate_of_change": 0.6512805765569822, "market_dynamics": 0.09839, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.77, "high": 14.77, "low": 13.77, "close": 14.34, "volume": 196000}, "trend_line": 13.057667, "activity_lines": {"activity_5": 14.558, "activity_10": 14.392909, "activity_20": 14.233762, "activity_30": 13.727312}, "trend_signal": 1, "fair_value": 16.615201, "relative_strength": -0.170924, "rate_of_change": 0.5854409915151922, "market_dynamics": -0.026468, "expectation": {"probability": 29.9912, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.41, "high": 14.53, "low": 13.52, "close": 13.79, "volume": 176100}, "trend_line": 13.114, "activity_lines": {"activity_5": 14.294667, "activity_10": 14.330727, "activity_20": 14.224857, "activity_30": 13.774559}, "trend_signal": 1, "fair_value": 16.497568, "relative_strength": -2.962981, "rate_of_change": 0.43141703644303697, "market_dynamics": -0.224359, "expectation": {"probability": 29.3469, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.62, "high": 14.73, "low": 13.17, "close": 14.26, "volume": 177800}, "trend_line": 13.188667, "activity_lines": {"activity_5": 14.235333, "activity_10": 14.354909, "activity_20": 14.245952, "activity_30": 13.848495}, "trend_signal": 1, "fair_value": 16.391745, "relative_strength": -1.286897, "rate_of_change": 0.569368613695286, "market_dynamics": -0.319746, "expectation": {"probability": 30.9774, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.49, "high": 16.25, "low": 14.34, "close": 15.86, "volume": 194000}, "trend_line": 13.319667, "activity_lines": {"activity_5": 14.742667, "activity_10": 14.644909, "activity_20": 14.40581, "activity_30": 14.020839}, "trend_signal": 1, "fair_value": 16.292384, "relative_strength": 8.917638, "rate_of_change": 0.9932770309539259, "market_dynamics": -0.241196, "expectation": {"probability": 38.3312, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1646c509-7207-4eb1-943d-18c3fd8bb7d2/", "share_image": "https://sharemaestro.com/terminal/1646c509-7207-4eb1-943d-18c3fd8bb7d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}