{"ticker": {"uuid": "1647db4d-daf6-4612-8e54-6afaaa736d48", "symbol": "GBK", "name": "Goodbye Kansas Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBK fell 7.94%, moving from 1.57 to 1.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.84 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 40.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.45"}, {"label": "12-Week Change", "value": "-7.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.84"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.53, "high": 1.578, "low": 1.24, "close": 1.45, "volume": 579834}, "trend_line": 1.497967, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.329055, "activity_20": 1.343252, "activity_30": 1.399985}, "trend_signal": 0, "fair_value": 10.269353, "relative_strength": -28.841648, "rate_of_change": -1.6415326136416557, "market_dynamics": 0.842691, "expectation": {"probability": 40.4854, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.761986, "high": 99.362083, "low": 86.481812, "close": 93.841972, "volume": 9597}, "trend_line": 242.403889, "activity_lines": {"activity_5": 113.285045, "activity_10": 135.49374, "activity_20": 159.452461, "activity_30": 203.348507}, "trend_signal": 0, "fair_value": 2139.515265, "relative_strength": -86.867746, "rate_of_change": -8.704031202231869, "market_dynamics": 0.474254, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.695259, "high": 97.522049, "low": 82.188393, "close": 94.301979, "volume": 5057}, "trend_line": 235.551662, "activity_lines": {"activity_5": 101.805248, "activity_10": 126.09282, "activity_20": 148.918975, "activity_30": 193.793545}, "trend_signal": 0, "fair_value": 2101.04395, "relative_strength": -86.289023, "rate_of_change": -2.8267809680231655, "market_dynamics": 0.601983, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.988678, "high": 96.295357, "low": 88.321854, "close": 91.081909, "volume": 5600}, "trend_line": 230.591226, "activity_lines": {"activity_5": 94.905103, "activity_10": 117.190939, "activity_20": 139.78231, "activity_30": 184.472916}, "trend_signal": 0, "fair_value": 2068.812761, "relative_strength": -85.519734, "rate_of_change": -2.105880280309798, "market_dynamics": 0.713213, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.081909, "high": 96.448692, "low": 83.261749, "close": 85.101784, "volume": 9507}, "trend_line": 226.359617, "activity_lines": {"activity_5": 90.36634, "activity_10": 108.523244, "activity_20": 131.371438, "activity_30": 175.0865}, "trend_signal": 0, "fair_value": 2033.607155, "relative_strength": -86.187026, "rate_of_change": -1.835112754897283, "market_dynamics": 0.731734, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.101784, "high": 91.848595, "low": 80.195015, "close": 86.635155, "volume": 5466}, "trend_line": 222.678902, "activity_lines": {"activity_5": 88.618305, "activity_10": 101.252306, "activity_20": 124.789653, "activity_30": 166.072019}, "trend_signal": 0, "fair_value": 2000.052129, "relative_strength": -84.805333, "rate_of_change": -1.6260475471647367, "market_dynamics": 0.777248, "expectation": {"probability": 42.1602, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.248497, "high": 87.248497, "low": 74.521561, "close": 79.581673, "volume": 10990}, "trend_line": 218.363245, "activity_lines": {"activity_5": 85.081342, "activity_10": 93.800151, "activity_20": 118.887658, "activity_30": 156.83994}, "trend_signal": 0, "fair_value": 1965.372445, "relative_strength": -85.332113, "rate_of_change": -1.9380628165662446, "market_dynamics": 0.79775, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.581673, "high": 86.941826, "low": 75.901596, "close": 78.814987, "volume": 9432}, "trend_line": 213.336618, "activity_lines": {"activity_5": 82.239505, "activity_10": 88.486342, "activity_20": 113.406974, "activity_30": 147.836826}, "trend_signal": 0, "fair_value": 1932.15589, "relative_strength": -84.579377, "rate_of_change": -2.301956540350927, "market_dynamics": 0.773217, "expectation": {"probability": 43.5588, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.814987, "high": 79.428329, "low": 69.614792, "close": 72.528191, "volume": 11879}, "trend_line": 208.68589, "activity_lines": {"activity_5": 78.334534, "activity_10": 83.852791, "activity_20": 107.84305, "activity_30": 138.752411}, "trend_signal": 0, "fair_value": 1899.762588, "relative_strength": -85.018363, "rate_of_change": -2.1799951848866317, "market_dynamics": 0.759832, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.528191, "high": 97.522049, "low": 69.00145, "close": 86.021805, "volume": 30708}, "trend_line": 187.837237, "activity_lines": {"activity_5": 80.16435, "activity_10": 83.197626, "activity_20": 104.112592, "activity_30": 130.8386}, "trend_signal": 0, "fair_value": 1868.837469, "relative_strength": -80.654767, "rate_of_change": -9.990446886466552, "market_dynamics": 0.886133, "expectation": {"probability": 41.9915, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.9617, "high": 91.235245, "low": 74.368225, "close": 77.588295, "volume": 10498}, "trend_line": 179.035722, "activity_lines": {"activity_5": 79.121661, "activity_10": 81.614077, "activity_20": 99.887806, "activity_30": 123.725765}, "trend_signal": 0, "fair_value": 1835.138096, "relative_strength": -81.323439, "rate_of_change": -4.68571362130928, "market_dynamics": 0.785489, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.588295, "high": 80.041679, "low": 71.60817, "close": 73.601547, "volume": 7835}, "trend_line": 164.110969, "activity_lines": {"activity_5": 77.35318, "activity_10": 79.62349, "activity_20": 95.638195, "activity_30": 116.92356}, "trend_signal": 0, "fair_value": 1802.708496, "relative_strength": -80.331777, "rate_of_change": -8.336187233070717, "market_dynamics": 0.717022, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.601547, "high": 77.741631, "low": 62.867985, "close": 67.928093, "volume": 9365}, "trend_line": 151.307371, "activity_lines": {"activity_5": 74.092223, "activity_10": 76.969374, "activity_20": 91.225024, "activity_30": 110.718213}, "trend_signal": 0, "fair_value": 1772.055992, "relative_strength": -80.790552, "rate_of_change": -7.801792944138927, "market_dynamics": 0.68753, "expectation": {"probability": 43.2801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.928093, "high": 74.828239, "low": 24.227175, "close": 25.116528, "volume": 175310}, "trend_line": 140.041227, "activity_lines": {"activity_5": 57.286537, "activity_10": 67.010862, "activity_20": 83.144189, "activity_30": 102.576868}, "trend_signal": 0, "fair_value": 1743.849251, "relative_strength": -92.623167, "rate_of_change": -7.445865938679219, "market_dynamics": 0.551892, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.840521, "high": 24.840521, "low": 18.645723, "close": 19.289738, "volume": 97828}, "trend_line": 126.066137, "activity_lines": {"activity_5": 41.699365, "activity_10": 57.192304, "activity_20": 75.168644, "activity_30": 94.78645}, "trend_signal": 0, "fair_value": 1715.389269, "relative_strength": -93.951944, "rate_of_change": -9.979268462136508, "market_dynamics": 0.599618, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.167068, "high": 21.09911, "low": 17.787041, "close": 20.853771, "volume": 40210}, "trend_line": 114.412563, "activity_lines": {"activity_5": 31.082342, "activity_10": 48.854699, "activity_20": 67.948245, "activity_30": 87.998555}, "trend_signal": 0, "fair_value": 1685.29856, "relative_strength": -93.072033, "rate_of_change": -9.244016099263828, "market_dynamics": 0.55022, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.037773, "high": 24.472513, "low": 19.50441, "close": 24.257841, "volume": 9225}, "trend_line": 109.108142, "activity_lines": {"activity_5": 25.38231, "activity_10": 42.33204, "activity_20": 61.653707, "activity_30": 82.182121}, "trend_signal": 0, "fair_value": 1657.820336, "relative_strength": -91.234845, "rate_of_change": -4.6362225099353855, "market_dynamics": 0.410505, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.447243, "high": 27.447243, "low": 20.853771, "close": 21.528452, "volume": 14407}, "trend_line": 103.590072, "activity_lines": {"activity_5": 22.062063, "activity_10": 36.319017, "activity_20": 55.959226, "activity_30": 76.531819}, "trend_signal": 0, "fair_value": 1631.490412, "relative_strength": -91.606418, "rate_of_change": -5.057431919242099, "market_dynamics": 0.21492, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.620453, "high": 22.969814, "low": 19.71908, "close": 22.295134, "volume": 10567}, "trend_line": 98.077114, "activity_lines": {"activity_5": 22.090685, "activity_10": 31.486964, "activity_20": 51.088088, "activity_30": 71.286984}, "trend_signal": 0, "fair_value": 1604.431381, "relative_strength": -90.632341, "rate_of_change": -5.321898028992597, "market_dynamics": 0.070949, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.792437, "high": 22.417803, "low": 20.363094, "close": 20.853771, "volume": 2618}, "trend_line": 93.742802, "activity_lines": {"activity_5": 21.826947, "activity_10": 27.306173, "activity_20": 46.718289, "activity_30": 66.304833}, "trend_signal": 0, "fair_value": 1572.613565, "relative_strength": -90.7271, "rate_of_change": -4.419289906919566, "market_dynamics": 0.005792, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.160444, "high": 21.160444, "low": 17.480366, "close": 19.473742, "volume": 4140}, "trend_line": 89.321599, "activity_lines": {"activity_5": 20.998929, "activity_10": 24.059341, "activity_20": 42.685829, "activity_30": 61.513281}, "trend_signal": 0, "fair_value": 1541.218681, "relative_strength": -90.173269, "rate_of_change": -4.716311978811975, "market_dynamics": 0.026769, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.891064, "high": 20.209757, "low": 4.728899, "close": 5.391313, "volume": 116985}, "trend_line": 84.410538, "activity_lines": {"activity_5": 15.568771, "activity_10": 19.308696, "activity_20": 37.672162, "activity_30": 56.098423}, "trend_signal": 0, "fair_value": 1513.792228, "relative_strength": -97.017137, "rate_of_change": -5.498178553655318, "market_dynamics": 0.120141, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.452647, "high": 6.67014, "low": 4.293423, "close": 4.7657, "volume": 47784}, "trend_line": 79.437733, "activity_lines": {"activity_5": 11.187844, "activity_10": 15.684489, "activity_20": 33.020106, "activity_30": 50.960047}, "trend_signal": 0, "fair_value": 1486.189054, "relative_strength": -97.219865, "rate_of_change": -5.891213488059996, "market_dynamics": 0.140904, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.869723, "high": 6.83881, "low": 5.023305, "close": 6.102794, "volume": 59225}, "trend_line": 74.182379, "activity_lines": {"activity_5": 8.370131, "activity_10": 13.451797, "activity_20": 28.921756, "activity_30": 46.22876}, "trend_signal": 0, "fair_value": 1462.912219, "relative_strength": -96.073709, "rate_of_change": -6.615689800714727, "market_dynamics": 0.138135, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.286798, "high": 17.787041, "low": 5.826788, "close": 12.42026, "volume": 305349}, "trend_line": 69.710064, "activity_lines": {"activity_5": 8.73773, "activity_10": 12.71344, "activity_20": 25.829732, "activity_30": 42.244108}, "trend_signal": 0, "fair_value": 1441.74841, "relative_strength": -92.024495, "rate_of_change": -6.028810426799597, "market_dynamics": 0.359992, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.106962, "high": 14.106962, "low": 8.908853, "close": 11.193568, "volume": 57514}, "trend_line": 65.176415, "activity_lines": {"activity_5": 9.258665, "activity_10": 11.876947, "activity_20": 22.966982, "activity_30": 38.46885}, "trend_signal": 0, "fair_value": 1417.770189, "relative_strength": -92.695852, "rate_of_change": -6.503578880662047, "market_dynamics": 0.455407, "expectation": {"probability": 42.4965, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.193568, "high": 50.0, "low": 9.276861, "close": 35.049999, "volume": 49314}, "trend_line": 59.516162, "activity_lines": {"activity_5": 18.283756, "activity_10": 15.553627, "activity_20": 22.735519, "activity_30": 36.52521}, "trend_signal": 0, "fair_value": 1395.369756, "relative_strength": -76.795296, "rate_of_change": -8.684511107277078, "market_dynamics": 0.88266, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.0, "high": 40.0, "low": 17.5, "close": 17.5, "volume": 27555}, "trend_line": 54.129593, "activity_lines": {"activity_5": 19.481601, "activity_10": 15.843178, "activity_20": 21.044683, "activity_30": 33.81449}, "trend_signal": 0, "fair_value": 1371.777381, "relative_strength": -88.445603, "rate_of_change": -9.050598726443418, "market_dynamics": 1.285221, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.1, "high": 27.0, "low": 15.0, "close": 19.0, "volume": 25937}, "trend_line": 49.549483, "activity_lines": {"activity_5": 20.330493, "activity_10": 16.4787, "activity_20": 19.788681, "activity_30": 31.548064}, "trend_signal": 0, "fair_value": 1349.014997, "relative_strength": -87.495191, "rate_of_change": -8.461378972496611, "market_dynamics": 1.440821, "expectation": {"probability": 41.4386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.0, "high": 25.0, "low": 19.0, "close": 19.799999, "volume": 15098}, "trend_line": 46.232956, "activity_lines": {"activity_5": 20.586237, "activity_10": 17.319588, "activity_20": 18.863765, "activity_30": 29.628743}, "trend_signal": 0, "fair_value": 1326.689518, "relative_strength": -86.495316, "rate_of_change": -6.6933634807047335, "market_dynamics": 1.661843, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.799999, "high": 20.5, "low": 17.58, "close": 17.82, "volume": 3520}, "trend_line": 43.658, "activity_lines": {"activity_5": 19.69, "activity_10": 17.819636, "activity_20": 18.065619, "activity_30": 27.795649}, "trend_signal": 0, "fair_value": 1304.092281, "relative_strength": -87.579741, "rate_of_change": -5.5695249077303215, "market_dynamics": 1.591536, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.82, "high": 25.0, "low": 17.059999, "close": 22.450001, "volume": 4984}, "trend_line": 41.278268, "activity_lines": {"activity_5": 19.895333, "activity_10": 19.19157, "activity_20": 17.993037, "activity_30": 26.427391}, "trend_signal": 0, "fair_value": 1282.3451, "relative_strength": -82.087798, "rate_of_change": -5.450849786980632, "market_dynamics": 1.598962, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.4, "high": 24.75, "low": 19.98, "close": 22.35, "volume": 2754}, "trend_line": 38.879868, "activity_lines": {"activity_5": 20.907333, "activity_10": 20.235164, "activity_20": 18.15451, "activity_30": 25.206212}, "trend_signal": 0, "fair_value": 1260.251856, "relative_strength": -81.336523, "rate_of_change": -5.810321305147773, "market_dynamics": 1.58978, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.75, "high": 24.700001, "low": 9.98, "close": 10.68, "volume": 102768}, "trend_line": 36.199805, "activity_lines": {"activity_5": 17.706, "activity_10": 18.837225, "activity_20": 17.421593, "activity_30": 23.386866}, "trend_signal": 0, "fair_value": 1234.629589, "relative_strength": -89.974213, "rate_of_change": -6.893189555067429, "market_dynamics": 1.58101, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.66, "high": 10.66, "low": 8.26, "close": 8.74, "volume": 73099}, "trend_line": 33.654412, "activity_lines": {"activity_5": 14.412667, "activity_10": 17.003338, "activity_20": 16.572659, "activity_30": 21.615266}, "trend_signal": 0, "fair_value": 1207.310956, "relative_strength": -91.317625, "rate_of_change": -7.031510252610469, "market_dynamics": 1.55762, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.0, "high": 13.94, "low": 8.28, "close": 8.99, "volume": 141751}, "trend_line": 31.06624, "activity_lines": {"activity_5": 11.94, "activity_10": 15.281818, "activity_20": 15.797772, "activity_30": 20.024013}, "trend_signal": 0, "fair_value": 1169.458569, "relative_strength": -90.388713, "rate_of_change": -7.6904389237286335, "market_dynamics": 1.577953, "expectation": {"probability": 39.6457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.99, "high": 9.97, "low": 7.0, "close": 7.49, "volume": 222419}, "trend_line": 28.663184, "activity_lines": {"activity_5": 9.556, "activity_10": 13.327636, "activity_20": 14.936521, "activity_30": 18.502966}, "trend_signal": 0, "fair_value": 1129.394502, "relative_strength": -91.089038, "rate_of_change": -7.7352650336828646, "market_dynamics": 1.617784, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.49, "high": 9.38, "low": 1.39, "close": 1.66, "volume": 1129878}, "trend_line": 26.091351, "activity_lines": {"activity_5": 6.226, "activity_10": 10.814545, "activity_20": 13.59988, "activity_30": 16.760825}, "trend_signal": 0, "fair_value": 1094.560742, "relative_strength": -97.884675, "rate_of_change": -8.972600531748327, "market_dynamics": 1.572168, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.8, "high": 2.31, "low": 0.97, "close": 1.03, "volume": 2359149}, "trend_line": 23.708078, "activity_lines": {"activity_5": 4.065333, "activity_10": 8.474909, "activity_20": 12.29785, "activity_30": 15.143963}, "trend_signal": 0, "fair_value": 1060.154722, "relative_strength": -98.635151, "rate_of_change": -9.134341107901998, "market_dynamics": 1.433842, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.03, "high": 1.33, "low": 0.8024, "close": 0.93, "volume": 409531}, "trend_line": 20.871685, "activity_lines": {"activity_5": 2.514667, "activity_10": 6.443818, "activity_20": 11.087559, "activity_30": 13.67441}, "trend_signal": 0, "fair_value": 1028.295547, "relative_strength": -98.714762, "rate_of_change": -11.963825156978144, "market_dynamics": 1.053669, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.995, "high": 1.5, "low": 0.852, "close": 1.1, "volume": 381588}, "trend_line": 18.322075, "activity_lines": {"activity_5": 1.541333, "activity_10": 4.786727, "activity_20": 9.988333, "activity_30": 12.398817}, "trend_signal": 0, "fair_value": 995.055772, "relative_strength": -98.407083, "rate_of_change": -12.215640471768321, "market_dynamics": 0.550758, "expectation": {"probability": 39.0772, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.254, "high": 2.775, "low": 1.1, "close": 1.746, "volume": 1616152}, "trend_line": 15.92689, "activity_lines": {"activity_5": 1.309333, "activity_10": 3.551091, "activity_20": 9.038125, "activity_30": 11.329393}, "trend_signal": 0, "fair_value": 961.561073, "relative_strength": -97.387915, "rate_of_change": -13.072673264354616, "market_dynamics": 0.274144, "expectation": {"probability": 39.3405, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.214, "close": 1.304, "volume": 447423}, "trend_line": 13.706087, "activity_lines": {"activity_5": 1.312933, "activity_10": 2.611527, "activity_20": 8.063181, "activity_30": 10.385981}, "trend_signal": 0, "fair_value": 939.073853, "relative_strength": -97.941152, "rate_of_change": -13.943732894494781, "market_dynamics": 0.000828, "expectation": {"probability": 41.2554, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.304, "high": 1.5, "low": 1.204, "close": 1.304, "volume": 185343}, "trend_line": 12.912336, "activity_lines": {"activity_5": 1.340267, "activity_10": 2.054618, "activity_20": 7.104721, "activity_30": 9.585846}, "trend_signal": 0, "fair_value": 916.154857, "relative_strength": -97.813324, "rate_of_change": -5.7912298382463225, "market_dynamics": -0.120379, "expectation": {"probability": 39.73, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.304, "high": 1.916, "low": 1.154, "close": 1.306, "volume": 650478}, "trend_line": 12.312878, "activity_lines": {"activity_5": 1.35, "activity_10": 1.668545, "activity_20": 6.169303, "activity_30": 8.83705}, "trend_signal": 0, "fair_value": 892.070075, "relative_strength": -97.665595, "rate_of_change": -4.642521693983182, "market_dynamics": -0.06909, "expectation": {"probability": 38.0994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.306, "high": 1.7, "low": 1.1, "close": 1.5, "volume": 354340}, "trend_line": 11.667752, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.452909, "activity_20": 5.305286, "activity_30": 8.139445}, "trend_signal": 0, "fair_value": 867.684292, "relative_strength": -97.143601, "rate_of_change": -5.239441176953101, "market_dynamics": -0.20846, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.22, "close": 1.38, "volume": 207612}, "trend_line": 10.905158, "activity_lines": {"activity_5": 1.382, "activity_10": 1.351636, "activity_20": 4.476, "activity_30": 7.475719}, "trend_signal": 0, "fair_value": 843.945406, "relative_strength": -97.200657, "rate_of_change": -6.535911973446128, "market_dynamics": -0.217628, "expectation": {"probability": 40.1736, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.11, "close": 1.25, "volume": 266385}, "trend_line": 10.229209, "activity_lines": {"activity_5": 1.345733, "activity_10": 1.337818, "activity_20": 3.794667, "activity_30": 6.852806}, "trend_signal": 0, "fair_value": 820.766997, "relative_strength": -97.353298, "rate_of_change": -6.198433805360723, "market_dynamics": -0.147502, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.15, "close": 1.28, "volume": 177297}, "trend_line": 9.528705, "activity_lines": {"activity_5": 1.323067, "activity_10": 1.336909, "activity_20": 3.193571, "activity_30": 6.275438}, "trend_signal": 0, "fair_value": 797.891023, "relative_strength": -96.985502, "rate_of_change": -6.8480759362723, "market_dynamics": -0.098093, "expectation": {"probability": 39.0437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.28, "high": 1.39, "low": 1.11, "close": 1.34, "volume": 44011}, "trend_line": 8.878246, "activity_lines": {"activity_5": 1.322, "activity_10": 1.342364, "activity_20": 2.682571, "activity_30": 5.747134}, "trend_signal": 0, "fair_value": 775.015434, "relative_strength": -96.642198, "rate_of_change": -6.826310605690907, "market_dynamics": 0.032571, "expectation": {"probability": 39.621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.19, "close": 1.29, "volume": 39431}, "trend_line": 8.272121, "activity_lines": {"activity_5": 1.302, "activity_10": 1.331273, "activity_20": 2.254714, "activity_30": 5.25757}, "trend_signal": 0, "fair_value": 754.255232, "relative_strength": -96.428749, "rate_of_change": -6.827080484140678, "market_dynamics": 0.232418, "expectation": {"probability": 41.7562, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.13, "close": 1.24, "volume": 250033}, "trend_line": 8.133744, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.307636, "activity_20": 1.90081, "activity_30": 4.803885}, "trend_signal": 0, "fair_value": 734.142375, "relative_strength": -96.33194, "rate_of_change": -1.6728116041822911, "market_dynamics": 0.616817, "expectation": {"probability": 41.7562, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.24, "high": 1.24, "low": 0.785, "close": 0.825, "volume": 479863}, "trend_line": 8.002387, "activity_lines": {"activity_5": 1.127667, "activity_10": 1.217745, "activity_20": 1.608381, "activity_30": 4.332353}, "trend_signal": 0, "fair_value": 715.149477, "relative_strength": -97.37943, "rate_of_change": -1.6149635395458661, "market_dynamics": 0.998941, "expectation": {"probability": 41.5661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.825, "high": 0.875, "low": 0.685, "close": 0.74, "volume": 105348}, "trend_line": 7.823628, "activity_lines": {"activity_5": 0.976, "activity_10": 1.121109, "activity_20": 1.410357, "activity_30": 3.863812}, "trend_signal": 0, "fair_value": 695.983324, "relative_strength": -97.506299, "rate_of_change": -2.2338209836640033, "market_dynamics": 1.299403, "expectation": {"probability": 40.8933, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.268, "close": 0.6, "volume": 1835325}, "trend_line": 7.429619, "activity_lines": {"activity_5": 0.813667, "activity_10": 1.009273, "activity_20": 1.246333, "activity_30": 3.397771}, "trend_signal": 0, "fair_value": 677.852539, "relative_strength": -97.776549, "rate_of_change": -5.036141800198073, "market_dynamics": 1.616723, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.386, "close": 0.4, "volume": 1102196}, "trend_line": 7.069833, "activity_lines": {"activity_5": 0.634, "activity_10": 0.873909, "activity_20": 1.102024, "activity_30": 2.944247}, "trend_signal": 0, "fair_value": 661.982983, "relative_strength": -98.406646, "rate_of_change": -4.842590178581159, "market_dynamics": 1.60407, "expectation": {"probability": 40.7842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.442, "high": 0.5, "low": 0.35, "close": 0.37, "volume": 1921218}, "trend_line": 5.913833, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.753091, "activity_20": 0.995762, "activity_30": 2.512}, "trend_signal": 0, "fair_value": 646.855889, "relative_strength": -98.408519, "rate_of_change": -16.351164164698087, "market_dynamics": 1.586617, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.37, "high": 0.535, "low": 0.36, "close": 0.41, "volume": 524136}, "trend_line": 5.344167, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.657909, "activity_20": 0.927214, "activity_30": 2.156914}, "trend_signal": 0, "fair_value": 633.559788, "relative_strength": -98.07, "rate_of_change": -9.632771165502993, "market_dynamics": 1.516461, "expectation": {"probability": 39.3177, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4, "high": 0.478, "low": 0.38, "close": 0.45, "volume": 458194}, "trend_line": 4.725833, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.585273, "activity_20": 0.868429, "activity_30": 1.841161}, "trend_signal": 0, "fair_value": 619.607641, "relative_strength": -97.758619, "rate_of_change": -11.570259686869814, "market_dynamics": 1.33621, "expectation": {"probability": 39.3177, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.458, "high": 0.462, "low": 0.356, "close": 0.402, "volume": 544670}, "trend_line": 4.079233, "activity_lines": {"activity_5": 0.412, "activity_10": 0.519, "activity_20": 0.807833, "activity_30": 1.562204}, "trend_signal": 0, "fair_value": 604.757091, "relative_strength": -97.751386, "rate_of_change": -13.682243955721656, "market_dynamics": 1.162881, "expectation": {"probability": 40.779, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.402, "high": 0.448, "low": 0.402, "close": 0.438, "volume": 259133}, "trend_line": 3.499833, "activity_lines": {"activity_5": 0.422533, "activity_10": 0.476327, "activity_20": 0.753181, "activity_30": 1.327286}, "trend_signal": 0, "fair_value": 591.392085, "relative_strength": -97.320567, "rate_of_change": -14.20365053920676, "market_dynamics": 0.898132, "expectation": {"probability": 39.4319, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.438, "high": 1.51, "low": 0.41, "close": 0.645, "volume": 6821993}, "trend_line": 2.773, "activity_lines": {"activity_5": 0.499533, "activity_10": 0.486782, "activity_20": 0.721395, "activity_30": 1.143103}, "trend_signal": 0, "fair_value": 578.961044, "relative_strength": -95.327381, "rate_of_change": -20.76764805635012, "market_dynamics": 0.962151, "expectation": {"probability": 40.1001, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.645, "high": 0.86, "low": 0.535, "close": 0.755, "volume": 988032}, "trend_line": 2.053167, "activity_lines": {"activity_5": 0.594867, "activity_10": 0.528055, "activity_20": 0.705329, "activity_30": 1.01291}, "trend_signal": 0, "fair_value": 566.427081, "relative_strength": -93.763625, "rate_of_change": -25.95863685539127, "market_dynamics": 0.938335, "expectation": {"probability": 40.3221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.67, "high": 0.875, "low": 0.63, "close": 0.695, "volume": 639490}, "trend_line": 1.720333, "activity_lines": {"activity_5": 0.6472, "activity_10": 0.559691, "activity_20": 0.686162, "activity_30": 0.925286}, "trend_signal": 0, "fair_value": 555.464402, "relative_strength": -93.574107, "rate_of_change": -16.210761228872286, "market_dynamics": 0.940034, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.695, "high": 1.1, "low": 0.605, "close": 0.745, "volume": 3469343}, "trend_line": 1.453833, "activity_lines": {"activity_5": 0.699867, "activity_10": 0.601236, "activity_20": 0.674657, "activity_30": 0.862361}, "trend_signal": 0, "fair_value": 544.346603, "relative_strength": -92.062343, "rate_of_change": -15.491186880679495, "market_dynamics": 1.120418, "expectation": {"probability": 40.2931, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.745, "high": 0.77, "low": 0.66, "close": 0.73, "volume": 328228}, "trend_line": 1.1785, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.637418, "activity_20": 0.664395, "activity_30": 0.815662}, "trend_signal": 0, "fair_value": 532.796932, "relative_strength": -91.853311, "rate_of_change": -18.938420024858416, "market_dynamics": 0.967539, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.685, "close": 0.785, "volume": 360871}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.6776, "activity_20": 0.663038, "activity_30": 0.790275}, "trend_signal": 0, "fair_value": 521.8521, "relative_strength": -90.37525, "rate_of_change": -18.964785744590593, "market_dynamics": 1.009419, "expectation": {"probability": 40.3199, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.79, "high": 1.19, "low": 0.765, "close": 1.09, "volume": 780989}, "trend_line": 0.936, "activity_lines": {"activity_5": 0.864333, "activity_10": 0.765691, "activity_20": 0.693562, "activity_30": 0.798985}, "trend_signal": 0, "fair_value": 510.874682, "relative_strength": -86.134029, "rate_of_change": -1.9895287958115084, "market_dynamics": 1.163606, "expectation": {"probability": 40.2113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.09, "high": 1.27, "low": 0.935, "close": 1.12, "volume": 795561}, "trend_line": 0.939, "activity_lines": {"activity_5": 0.968, "activity_10": 0.846873, "activity_20": 0.727705, "activity_30": 0.810856}, "trend_signal": 0, "fair_value": 503.576196, "relative_strength": -85.056757, "rate_of_change": 0.32051282051280894, "market_dynamics": 1.200169, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.12, "high": 1.21, "low": 0.96, "close": 1.16, "volume": 273244}, "trend_line": 0.946667, "activity_lines": {"activity_5": 1.056667, "activity_10": 0.923145, "activity_20": 0.766419, "activity_30": 0.825114}, "trend_signal": 0, "fair_value": 496.169294, "relative_strength": -83.856608, "rate_of_change": 0.8165069222577306, "market_dynamics": 1.332139, "expectation": {"probability": 41.2787, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.2, "high": 1.49, "low": 1.07, "close": 1.39, "volume": 1335834}, "trend_line": 0.956333, "activity_lines": {"activity_5": 1.194333, "activity_10": 1.027455, "activity_20": 0.827895, "activity_30": 0.853716}, "trend_signal": 0, "fair_value": 490.233004, "relative_strength": -78.929818, "rate_of_change": 1.021055978501411, "market_dynamics": 1.415709, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.3, "close": 1.44, "volume": 266933}, "trend_line": 0.946133, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.123545, "activity_20": 0.893657, "activity_30": 0.88492}, "trend_signal": 0, "fair_value": 483.404568, "relative_strength": -76.441345, "rate_of_change": -1.066574090824011, "market_dynamics": 1.402947, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.44, "high": 2.16, "low": 1.39, "close": 1.56, "volume": 274762}, "trend_line": 0.954667, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.227, "activity_20": 0.969895, "activity_30": 0.924525}, "trend_signal": 0, "fair_value": 477.064325, "relative_strength": -72.573647, "rate_of_change": 0.9019873527294833, "market_dynamics": 1.390611, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.26, "close": 1.27, "volume": 410061}, "trend_line": 0.953533, "activity_lines": {"activity_5": 1.39, "activity_10": 1.263091, "activity_20": 1.015014, "activity_30": 0.944869}, "trend_signal": 0, "fair_value": 471.34695, "relative_strength": -77.227194, "rate_of_change": -0.11878487472595986, "market_dynamics": 1.335995, "expectation": {"probability": 44.0012, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.27, "high": 1.88, "low": 1.12, "close": 1.57, "volume": 807100}, "trend_line": 0.962333, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.343273, "activity_20": 1.086181, "activity_30": 0.984641}, "trend_signal": 1, "fair_value": 464.629189, "relative_strength": -71.040669, "rate_of_change": 0.922883633812362, "market_dynamics": 1.270464, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.35, "close": 1.48, "volume": 524809}, "trend_line": 0.961667, "activity_lines": {"activity_5": 1.47, "activity_10": 1.392091, "activity_20": 1.144157, "activity_30": 1.018039}, "trend_signal": 1, "fair_value": 458.39141, "relative_strength": -72.133943, "rate_of_change": -0.06920681302625437, "market_dynamics": 1.194459, "expectation": {"probability": 42.4608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.3, "close": 1.41, "volume": 453765}, "trend_line": 0.962667, "activity_lines": {"activity_5": 1.452, "activity_10": 1.414545, "activity_20": 1.190324, "activity_30": 1.046963}, "trend_signal": 1, "fair_value": 450.533012, "relative_strength": -71.597751, "rate_of_change": 0.10398609913826729, "market_dynamics": 1.074955, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.21, "close": 1.39, "volume": 161482}, "trend_line": 0.967333, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.422, "activity_20": 1.229633, "activity_30": 1.074533}, "trend_signal": 1, "fair_value": 443.875884, "relative_strength": -70.776845, "rate_of_change": 0.48469512302799905, "market_dynamics": 0.967315, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.07, "close": 1.37, "volume": 293390}, "trend_line": 0.970333, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.420364, "activity_20": 1.262371, "activity_30": 1.100512}, "trend_signal": 1, "fair_value": 437.06073, "relative_strength": -65.999604, "rate_of_change": 0.31013105104447, "market_dynamics": 0.790148, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.2, "close": 1.3, "volume": 214765}, "trend_line": 0.969, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.401455, "activity_20": 1.284062, "activity_30": 1.121781}, "trend_signal": 1, "fair_value": 430.306913, "relative_strength": -66.101282, "rate_of_change": -0.1373755195381409, "market_dynamics": 0.587077, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.28, "high": 1.47, "low": 1.28, "close": 1.42, "volume": 282212}, "trend_line": 0.973333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.401818, "activity_20": 1.312905, "activity_30": 1.150877}, "trend_signal": 1, "fair_value": 423.862796, "relative_strength": -58.061153, "rate_of_change": 0.4471620227038216, "market_dynamics": 0.451387, "expectation": {"probability": 40.8821, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.3, "close": 1.47, "volume": 115709}, "trend_line": 0.981, "activity_lines": {"activity_5": 1.404, "activity_10": 1.410727, "activity_20": 1.341833, "activity_30": 1.18292}, "trend_signal": 1, "fair_value": 417.281696, "relative_strength": -49.476711, "rate_of_change": 0.7877057492142956, "market_dynamics": 0.329796, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.09, "close": 1.47, "volume": 68177}, "trend_line": 1.0025, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.419091, "activity_20": 1.366833, "activity_30": 1.214469}, "trend_signal": 1, "fair_value": 410.885956, "relative_strength": -43.466928, "rate_of_change": 2.191641182466867, "market_dynamics": 0.234018, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.14, "close": 1.45, "volume": 69301}, "trend_line": 1.026167, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.425455, "activity_20": 1.386524, "activity_30": 1.24334}, "trend_signal": 1, "fair_value": 403.906551, "relative_strength": -33.68454, "rate_of_change": 2.360798004987542, "market_dynamics": 0.193076, "expectation": {"probability": 40.5842, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.45, "high": 1.79, "low": 1.33, "close": 1.58, "volume": 170919}, "trend_line": 1.058833, "activity_lines": {"activity_5": 1.498, "activity_10": 1.452182, "activity_20": 1.415, "activity_30": 1.279071}, "trend_signal": 1, "fair_value": 397.230045, "relative_strength": -10.593345, "rate_of_change": 3.1833025228836886, "market_dynamics": 0.17916, "expectation": {"probability": 41.2718, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.52, "close": 1.72, "volume": 168263}, "trend_line": 1.102833, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.504182, "activity_20": 1.452833, "activity_30": 1.321727}, "trend_signal": 1, "fair_value": 391.172298, "relative_strength": 5.395699, "rate_of_change": 4.155518386752211, "market_dynamics": 0.232321, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.8, "high": 2.5, "low": 1.76, "close": 2.14, "volume": 810291}, "trend_line": 1.161833, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.628182, "activity_20": 1.525952, "activity_30": 1.388641}, "trend_signal": 1, "fair_value": 385.851812, "relative_strength": 41.123956, "rate_of_change": 5.349858047410618, "market_dynamics": 0.501206, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.14, "high": 2.26, "low": 1.99, "close": 2.02, "volume": 341491}, "trend_line": 1.2155, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.717091, "activity_20": 1.58119, "activity_30": 1.444006}, "trend_signal": 1, "fair_value": 380.468771, "relative_strength": 48.45052, "rate_of_change": 4.619166437861563, "market_dynamics": 0.725097, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.04, "high": 3.0, "low": 2.02, "close": 2.64, "volume": 1872242}, "trend_line": 1.2885, "activity_lines": {"activity_5": 2.181333, "activity_10": 1.907273, "activity_20": 1.691048, "activity_30": 1.53591}, "trend_signal": 1, "fair_value": 375.439825, "relative_strength": 113.907844, "rate_of_change": 6.005758946935414, "market_dynamics": 1.050386, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.76, "high": 4.7, "low": 2.24, "close": 4.08, "volume": 2763628}, "trend_line": 1.4111, "activity_lines": {"activity_5": 2.868, "activity_10": 2.336182, "activity_20": 1.93081, "activity_30": 1.716006}, "trend_signal": 1, "fair_value": 371.243926, "relative_strength": 210.800346, "rate_of_change": 9.514939852541719, "market_dynamics": 1.399994, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.16, "high": 4.7, "low": 3.66, "close": 4.06, "volume": 1356507}, "trend_line": 1.531833, "activity_lines": {"activity_5": 3.381333, "activity_10": 2.710909, "activity_20": 2.154762, "activity_30": 1.886903}, "trend_signal": 1, "fair_value": 365.935747, "relative_strength": 195.881113, "rate_of_change": 8.555949259442986, "market_dynamics": 1.551331, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.18, "high": 4.28, "low": 3.0, "close": 3.8, "volume": 566852}, "trend_line": 1.637, "activity_lines": {"activity_5": 3.652, "activity_10": 2.990364, "activity_20": 2.341238, "activity_30": 2.033237}, "trend_signal": 1, "fair_value": 360.570981, "relative_strength": 166.540555, "rate_of_change": 6.865435070272022, "market_dynamics": 1.733537, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.76, "high": 6.45, "low": 3.16, "close": 5.2, "volume": 1784767}, "trend_line": 1.785167, "activity_lines": {"activity_5": 4.278667, "activity_10": 3.482, "activity_20": 2.64981, "activity_30": 2.263108}, "trend_signal": 1, "fair_value": 352.984023, "relative_strength": 245.554775, "rate_of_change": 9.051130116065972, "market_dynamics": 1.855677, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.2, "high": 5.75, "low": 4.14, "close": 5.05, "volume": 996101}, "trend_line": 1.930333, "activity_lines": {"activity_5": 4.643333, "activity_10": 3.878545, "activity_20": 2.926762, "activity_30": 2.473742}, "trend_signal": 1, "fair_value": 342.718704, "relative_strength": 227.800219, "rate_of_change": 8.131788230456879, "market_dynamics": 1.853003, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.05, "high": 5.25, "low": 4.52, "close": 4.8, "volume": 484633}, "trend_line": 2.0655, "activity_lines": {"activity_5": 4.764, "activity_10": 4.164182, "activity_20": 3.161905, "activity_30": 2.658882}, "trend_signal": 1, "fair_value": 331.765269, "relative_strength": 204.488894, "rate_of_change": 7.002263340055837, "market_dynamics": 1.793333, "expectation": {"probability": 40.8614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.82, "high": 4.9, "low": 2.56, "close": 3.34, "volume": 1519744}, "trend_line": 2.1525, "activity_lines": {"activity_5": 4.35, "activity_10": 4.125818, "activity_20": 3.242619, "activity_30": 2.741108}, "trend_signal": 1, "fair_value": 322.175501, "relative_strength": 113.643965, "rate_of_change": 4.212055192447337, "market_dynamics": 1.720095, "expectation": {"probability": 40.4513, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.32, "high": 3.64, "low": 2.8, "close": 2.98, "volume": 360042}, "trend_line": 2.225667, "activity_lines": {"activity_5": 3.864, "activity_10": 3.992545, "activity_20": 3.28019, "activity_30": 2.794495}, "trend_signal": 1, "fair_value": 311.485005, "relative_strength": 106.847844, "rate_of_change": 3.3991637630662117, "market_dynamics": 1.379703, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.72, "high": 3.42, "low": 2.41, "close": 3.37, "volume": 646588}, "trend_line": 2.301667, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.914909, "activity_20": 3.347429, "activity_30": 2.868323}, "trend_signal": 1, "fair_value": 299.149378, "relative_strength": 128.753493, "rate_of_change": 3.414706692420747, "market_dynamics": 1.028443, "expectation": {"probability": 37.8598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.38, "high": 3.65, "low": 2.96, "close": 3.42, "volume": 980849}, "trend_line": 2.378333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.821818, "activity_20": 3.41, "activity_30": 2.940473}, "trend_signal": 1, "fair_value": 288.187097, "relative_strength": 118.610639, "rate_of_change": 3.3308901765546404, "market_dynamics": 0.666753, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.15, "close": 3.49, "volume": 265231}, "trend_line": 2.456, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.727273, "activity_20": 3.469476, "activity_30": 3.012194}, "trend_signal": 1, "fair_value": 277.45868, "relative_strength": 110.730543, "rate_of_change": 3.2656066244718436, "market_dynamics": 0.254405, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.1, "close": 2.7, "volume": 901648}, "trend_line": 2.499667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.499818, "activity_20": 3.443286, "activity_30": 3.027935}, "trend_signal": 1, "fair_value": 267.494092, "relative_strength": 58.035653, "rate_of_change": 1.777972312703588, "market_dynamics": -0.055444, "expectation": {"probability": 39.7204, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.03, "close": 2.32, "volume": 474603}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.872, "activity_10": 3.228, "activity_20": 3.37481, "activity_30": 3.016344}, "trend_signal": 1, "fair_value": 257.554529, "relative_strength": 34.910312, "rate_of_change": 1.1734763070440917, "market_dynamics": -0.359495, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.37, "high": 3.49, "low": 2.14, "close": 2.61, "volume": 411833}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.722, "activity_10": 3.035818, "activity_20": 3.329905, "activity_30": 3.02157}, "trend_signal": 1, "fair_value": 247.438331, "relative_strength": 44.011279, "rate_of_change": 1.3839462238038807, "market_dynamics": -0.592515, "expectation": {"probability": 40.7567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.61, "high": 2.78, "low": 2.24, "close": 2.41, "volume": 233554}, "trend_line": 2.602, "activity_lines": {"activity_5": 2.556, "activity_10": 2.854364, "activity_20": 3.260524, "activity_30": 3.011634}, "trend_signal": 0, "fair_value": 237.595457, "relative_strength": 34.618835, "rate_of_change": 1.4820592823712875, "market_dynamics": -0.772752, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.39, "high": 2.57, "low": 2.22, "close": 2.41, "volume": 222361}, "trend_line": 2.63, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.720909, "activity_20": 3.186571, "activity_30": 2.999247}, "trend_signal": 0, "fair_value": 226.077491, "relative_strength": 31.45855, "rate_of_change": 1.076095311299002, "market_dynamics": -0.879906, "expectation": {"probability": 39.5519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.34, "high": 2.62, "low": 2.28, "close": 2.44, "volume": 223022}, "trend_line": 2.662, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.636364, "activity_20": 3.111524, "activity_30": 2.986989}, "trend_signal": 0, "fair_value": 214.944165, "relative_strength": 29.427142, "rate_of_change": 1.2167300380228148, "market_dynamics": -0.905645, "expectation": {"probability": 40.9036, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.04, "close": 2.21, "volume": 353682}, "trend_line": 2.688667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.526364, "activity_20": 3.011143, "activity_30": 2.957828}, "trend_signal": 0, "fair_value": 205.484455, "relative_strength": 18.158349, "rate_of_change": 1.001765589782127, "market_dynamics": -0.956956, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.21, "high": 2.5, "low": 1.755, "close": 2.47, "volume": 498196}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.477636, "activity_20": 2.93519, "activity_30": 2.94372}, "trend_signal": 0, "fair_value": 195.84792, "relative_strength": 29.926502, "rate_of_change": 1.3389534665319294, "market_dynamics": -0.911647, "expectation": {"probability": 41.2343, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.06, "close": 2.36, "volume": 512895}, "trend_line": 2.757667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.425273, "activity_20": 2.846619, "activity_30": 2.920194}, "trend_signal": 0, "fair_value": 186.25187, "relative_strength": 18.869106, "rate_of_change": 1.2111571799416192, "market_dynamics": -0.886169, "expectation": {"probability": 40.5581, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.31, "high": 2.47, "low": 2.14, "close": 2.27, "volume": 372363}, "trend_line": 2.79, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.375818, "activity_20": 2.75081, "activity_30": 2.888731}, "trend_signal": 0, "fair_value": 177.314295, "relative_strength": 12.025715, "rate_of_change": 1.1724765898130536, "market_dynamics": -0.868378, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.27, "high": 2.44, "low": 1.955, "close": 2.21, "volume": 269996}, "trend_line": 2.816333, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.337636, "activity_20": 2.657905, "activity_30": 2.851312}, "trend_signal": 0, "fair_value": 168.966737, "relative_strength": 5.910118, "rate_of_change": 0.9438351254480344, "market_dynamics": -0.81954, "expectation": {"probability": 40.2657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.19, "high": 2.28, "low": 1.965, "close": 2.14, "volume": 316957}, "trend_line": 2.838667, "activity_lines": {"activity_5": 2.236, "activity_10": 2.295636, "activity_20": 2.567143, "activity_30": 2.807677}, "trend_signal": 0, "fair_value": 160.687381, "relative_strength": 0.870939, "rate_of_change": 0.7930170189391614, "market_dynamics": -0.86614, "expectation": {"probability": 39.9849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.14, "high": 2.26, "low": 1.91, "close": 2.03, "volume": 285880}, "trend_line": 2.857333, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.236909, "activity_20": 2.47381, "activity_30": 2.755505}, "trend_signal": 0, "fair_value": 150.347782, "relative_strength": -7.799129, "rate_of_change": 0.6575621585765457, "market_dynamics": -0.906903, "expectation": {"probability": 40.9665, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.04, "high": 2.21, "low": 1.93, "close": 2.0, "volume": 104398}, "trend_line": 2.875667, "activity_lines": {"activity_5": 2.082, "activity_10": 2.183273, "activity_20": 2.392714, "activity_30": 2.700194}, "trend_signal": 0, "fair_value": 140.831806, "relative_strength": -7.663815, "rate_of_change": 0.6416472983722881, "market_dynamics": -0.98928, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.05, "high": 2.58, "low": 2.0, "close": 2.13, "volume": 447173}, "trend_line": 2.894, "activity_lines": {"activity_5": 2.082, "activity_10": 2.160727, "activity_20": 2.338524, "activity_30": 2.652086}, "trend_signal": 0, "fair_value": 131.783492, "relative_strength": -5.371605, "rate_of_change": 0.637521660192232, "market_dynamics": -0.866615, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.02, "close": 2.11, "volume": 141323}, "trend_line": 2.907, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.139636, "activity_20": 2.295143, "activity_30": 2.601505}, "trend_signal": 0, "fair_value": 121.746471, "relative_strength": -8.664803, "rate_of_change": 0.44920525224602276, "market_dynamics": -0.735095, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.11, "high": 2.88, "low": 1.85, "close": 1.93, "volume": 1035137}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.034, "activity_10": 2.091818, "activity_20": 2.240476, "activity_30": 2.538473}, "trend_signal": 0, "fair_value": 114.962367, "relative_strength": -18.729754, "rate_of_change": -0.2407980736154151, "market_dynamics": -0.501421, "expectation": {"probability": 40.4681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.05, "close": 2.09, "volume": 523363}, "trend_line": 2.902333, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.078182, "activity_20": 2.206048, "activity_30": 2.486215}, "trend_signal": 0, "fair_value": 109.154136, "relative_strength": -10.858255, "rate_of_change": 0.08044827586207381, "market_dynamics": -0.205379, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.08, "high": 2.53, "low": 1.98, "close": 2.2, "volume": 696294}, "trend_line": 2.887667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.091455, "activity_20": 2.18819, "activity_30": 2.440903}, "trend_signal": 0, "fair_value": 103.133792, "relative_strength": -7.241645, "rate_of_change": -0.5053176186192304, "market_dynamics": -0.029954, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.15, "high": 2.37, "low": 2.11, "close": 2.18, "volume": 309645}, "trend_line": 2.824333, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.104, "activity_20": 2.174238, "activity_30": 2.395247}, "trend_signal": 0, "fair_value": 97.120184, "relative_strength": -9.153002, "rate_of_change": -2.1932584331919083, "market_dynamics": 0.096792, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.18, "high": 2.47, "low": 2.18, "close": 2.41, "volume": 272596}, "trend_line": 2.769333, "activity_lines": {"activity_5": 2.232, "activity_10": 2.16, "activity_20": 2.188429, "activity_30": 2.368516}, "trend_signal": 0, "fair_value": 91.341466, "relative_strength": -0.984603, "rate_of_change": -1.947362439202465, "market_dynamics": 0.263714, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.23, "close": 2.32, "volume": 193519}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.196, "activity_20": 2.195429, "activity_30": 2.339527}, "trend_signal": 0, "fair_value": 85.884831, "relative_strength": -5.483273, "rate_of_change": -1.78140368095855, "market_dynamics": 0.328807, "expectation": {"probability": 42.3817, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.12, "high": 2.43, "low": 2.12, "close": 2.29, "volume": 102684}, "trend_line": 2.623, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.223273, "activity_20": 2.199571, "activity_30": 2.311785}, "trend_signal": 0, "fair_value": 80.558441, "relative_strength": -10.15745, "rate_of_change": -3.5661764705882346, "market_dynamics": 0.303218, "expectation": {"probability": 42.3817, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.05, "close": 2.14, "volume": 204473}, "trend_line": 2.526, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.218545, "activity_20": 2.190952, "activity_30": 2.280624}, "trend_signal": 0, "fair_value": 75.601807, "relative_strength": -15.782554, "rate_of_change": -3.6980556614563636, "market_dynamics": 0.33068, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.965, "close": 2.13, "volume": 85017}, "trend_line": 2.437, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.209455, "activity_20": 2.182667, "activity_30": 2.255075}, "trend_signal": 0, "fair_value": 70.864793, "relative_strength": -16.307772, "rate_of_change": -3.523357086302453, "market_dynamics": 0.214287, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.18, "high": 2.26, "low": 1.91, "close": 2.23, "volume": 248627}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.218545, "activity_20": 2.185238, "activity_30": 2.24172}, "trend_signal": 0, "fair_value": 66.107824, "relative_strength": -15.600921, "rate_of_change": -1.5182601559294182, "market_dynamics": 0.280629, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.08, "close": 2.2, "volume": 114839}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.192, "activity_10": 2.22, "activity_20": 2.185952, "activity_30": 2.228817}, "trend_signal": 0, "fair_value": 61.041732, "relative_strength": -16.44689, "rate_of_change": -1.083333333333325, "market_dynamics": 0.328276, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.2, "high": 2.37, "low": 1.7, "close": 1.9, "volume": 677139}, "trend_line": 2.325, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.162, "activity_20": 2.158143, "activity_30": 2.198237}, "trend_signal": 0, "fair_value": 56.008043, "relative_strength": -27.115882, "rate_of_change": -2.064026958719458, "market_dynamics": 0.311369, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.92, "high": 2.16, "low": 1.865, "close": 1.955, "volume": 186040}, "trend_line": 2.276167, "activity_lines": {"activity_5": 2.037667, "activity_10": 2.117455, "activity_20": 2.138286, "activity_30": 2.174366}, "trend_signal": 0, "fair_value": 54.098339, "relative_strength": -25.879308, "rate_of_change": -2.1003440860215106, "market_dynamics": 0.187557, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.655, "close": 1.79, "volume": 558408}, "trend_line": 2.2195, "activity_lines": {"activity_5": 1.94, "activity_10": 2.047364, "activity_20": 2.104643, "activity_30": 2.143}, "trend_signal": 0, "fair_value": 52.572025, "relative_strength": -30.835883, "rate_of_change": -2.48958007035512, "market_dynamics": -0.059979, "expectation": {"probability": 42.5712, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.815, "high": 1.87, "low": 1.65, "close": 1.79, "volume": 218957}, "trend_line": 2.189167, "activity_lines": {"activity_5": 1.865, "activity_10": 1.984364, "activity_20": 2.073286, "activity_30": 2.11529}, "trend_signal": 0, "fair_value": 51.224204, "relative_strength": -33.159758, "rate_of_change": -1.3666591574679057, "market_dynamics": -0.353372, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.545, "close": 1.63, "volume": 223077}, "trend_line": 2.166167, "activity_lines": {"activity_5": 1.766, "activity_10": 1.903545, "activity_20": 2.02869, "activity_30": 2.079215}, "trend_signal": 0, "fair_value": 49.97147, "relative_strength": -40.066118, "rate_of_change": -1.0506279329077997, "market_dynamics": -0.677606, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.27, "close": 1.645, "volume": 631632}, "trend_line": 2.134, "activity_lines": {"activity_5": 1.71, "activity_10": 1.838, "activity_20": 1.987952, "activity_30": 2.045591}, "trend_signal": 0, "fair_value": 48.641942, "relative_strength": -39.427758, "rate_of_change": -1.4849732269026477, "market_dynamics": -0.752671, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.645, "high": 1.68, "low": 1.32, "close": 1.54, "volume": 547927}, "trend_line": 2.105, "activity_lines": {"activity_5": 1.636, "activity_10": 1.765091, "activity_20": 1.939048, "activity_30": 2.007269}, "trend_signal": 0, "fair_value": 47.17993, "relative_strength": -43.639862, "rate_of_change": -1.358950328022489, "market_dynamics": -0.859903, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.55, "high": 1.745, "low": 1.505, "close": 1.685, "volume": 185100}, "trend_line": 2.080833, "activity_lines": {"activity_5": 1.638, "activity_10": 1.729455, "activity_20": 1.906143, "activity_30": 1.980172}, "trend_signal": 0, "fair_value": 45.831436, "relative_strength": -38.503839, "rate_of_change": -1.1480760095011795, "market_dynamics": -0.965377, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.695, "high": 1.75, "low": 1.495, "close": 1.75, "volume": 233756}, "trend_line": 2.057833, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.713727, "activity_20": 1.881548, "activity_30": 1.958828}, "trend_signal": 0, "fair_value": 41.281876, "relative_strength": -36.88105, "rate_of_change": -1.105326568734739, "market_dynamics": -0.854872, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.48, "close": 1.6, "volume": 421928}, "trend_line": 2.0375, "activity_lines": {"activity_5": 1.652, "activity_10": 1.679455, "activity_20": 1.844381, "activity_30": 1.92929}, "trend_signal": 0, "fair_value": 39.102172, "relative_strength": -44.004785, "rate_of_change": -0.9880782356974513, "market_dynamics": -0.867193, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.58, "high": 1.605, "low": 1.45, "close": 1.53, "volume": 352943}, "trend_line": 2.006167, "activity_lines": {"activity_5": 1.614, "activity_10": 1.643364, "activity_20": 1.802119, "activity_30": 1.896548}, "trend_signal": 0, "fair_value": 35.770031, "relative_strength": -47.429059, "rate_of_change": -1.537815950920248, "market_dynamics": -0.856814, "expectation": {"probability": 41.732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.495, "high": 1.54, "low": 1.33, "close": 1.47, "volume": 171386}, "trend_line": 1.9765, "activity_lines": {"activity_5": 1.563667, "activity_10": 1.603091, "activity_20": 1.75681, "activity_30": 1.861957}, "trend_signal": 0, "fair_value": 32.881787, "relative_strength": -48.740937, "rate_of_change": -1.4787901505707206, "market_dynamics": -0.867285, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.43, "high": 1.935, "low": 1.1, "close": 1.675, "volume": 720398}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.586333, "activity_10": 1.608909, "activity_20": 1.7345, "activity_30": 1.842505}, "trend_signal": 0, "fair_value": 30.564954, "relative_strength": -41.602755, "rate_of_change": -1.0034404249936753, "market_dynamics": -0.650817, "expectation": {"probability": 41.9649, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.3, "close": 1.54, "volume": 446861}, "trend_line": 1.934333, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.592273, "activity_20": 1.701738, "activity_30": 1.815624}, "trend_signal": 0, "fair_value": 27.763657, "relative_strength": -47.383839, "rate_of_change": -1.141430810659139, "market_dynamics": -0.582536, "expectation": {"probability": 41.6277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.56, "high": 1.745, "low": 1.32, "close": 1.445, "volume": 230331}, "trend_line": 1.911167, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.562909, "activity_20": 1.664071, "activity_30": 1.784054}, "trend_signal": 0, "fair_value": 25.39817, "relative_strength": -49.544433, "rate_of_change": -1.197622126076535, "market_dynamics": -0.532364, "expectation": {"probability": 41.6277, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.445, "high": 1.48, "low": 1.15, "close": 1.33, "volume": 309949}, "trend_line": 1.887833, "activity_lines": {"activity_5": 1.458, "activity_10": 1.516, "activity_20": 1.619619, "activity_30": 1.746559}, "trend_signal": 0, "fair_value": 24.231115, "relative_strength": -53.399608, "rate_of_change": -1.2209294111922173, "market_dynamics": -0.479116, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.34, "high": 2.05, "low": 1.18, "close": 1.4, "volume": 924638}, "trend_line": 1.867833, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.487545, "activity_20": 1.586405, "activity_30": 1.715086}, "trend_signal": 0, "fair_value": 23.04092, "relative_strength": -50.573549, "rate_of_change": -1.0594157428119975, "market_dynamics": -0.470791, "expectation": {"probability": 41.0813, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.32, "high": 1.465, "low": 1.175, "close": 1.37, "volume": 171398}, "trend_line": 1.8425, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.456182, "activity_20": 1.553857, "activity_30": 1.682968}, "trend_signal": 0, "fair_value": 21.8466, "relative_strength": -47.014415, "rate_of_change": -1.3562775687119806, "market_dynamics": -0.481423, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.37, "high": 1.7, "low": 1.26, "close": 1.575, "volume": 362614}, "trend_line": 1.824667, "activity_lines": {"activity_5": 1.444, "activity_10": 1.467818, "activity_20": 1.544452, "activity_30": 1.66571}, "trend_signal": 0, "fair_value": 20.889496, "relative_strength": -36.740147, "rate_of_change": -0.9678697421980997, "market_dynamics": -0.172372, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.64, "high": 1.8, "low": 1.2, "close": 1.34, "volume": 474098}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.416, "activity_10": 1.439909, "activity_20": 1.515786, "activity_30": 1.634441}, "trend_signal": 0, "fair_value": 19.923023, "relative_strength": -41.430808, "rate_of_change": -1.0778405045961865, "market_dynamics": 0.077223, "expectation": {"probability": 40.8954, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.205, "high": 1.345, "low": 1.115, "close": 1.28, "volume": 653976}, "trend_line": 1.778, "activity_lines": {"activity_5": 1.375, "activity_10": 1.405818, "activity_20": 1.4855, "activity_30": 1.60057}, "trend_signal": 0, "fair_value": 18.952234, "relative_strength": -42.845578, "rate_of_change": -1.4958448753462554, "market_dynamics": 0.044431, "expectation": {"probability": 40.2365, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.14, "close": 1.205, "volume": 418649}, "trend_line": 1.744833, "activity_lines": {"activity_5": 1.312333, "activity_10": 1.362636, "activity_20": 1.451024, "activity_30": 1.563602}, "trend_signal": 0, "fair_value": 17.9731, "relative_strength": -46.869397, "rate_of_change": -1.865410573678287, "market_dynamics": 0.003039, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.156, "high": 1.25, "low": 1.09, "close": 1.222, "volume": 556843}, "trend_line": 1.7129, "activity_lines": {"activity_5": 1.268333, "activity_10": 1.327364, "activity_20": 1.421738, "activity_30": 1.529871}, "trend_signal": 0, "fair_value": 16.931168, "relative_strength": -47.174795, "rate_of_change": -1.8301464953952609, "market_dynamics": -0.262572, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.198, "high": 1.448, "low": 1.144, "close": 1.358, "volume": 300918}, "trend_line": 1.677833, "activity_lines": {"activity_5": 1.279533, "activity_10": 1.325055, "activity_20": 1.40811, "activity_30": 1.506974}, "trend_signal": 0, "fair_value": 16.000195, "relative_strength": -41.066345, "rate_of_change": -2.047229844124011, "market_dynamics": -0.256571, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.32, "high": 1.78, "low": 1.286, "close": 1.304, "volume": 272536}, "trend_line": 1.643967, "activity_lines": {"activity_5": 1.2872, "activity_10": 1.316236, "activity_20": 1.391395, "activity_30": 1.482856}, "trend_signal": 0, "fair_value": 15.064945, "relative_strength": -40.318043, "rate_of_change": -2.018436876614058, "market_dynamics": -0.242561, "expectation": {"probability": 39.3614, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.304, "high": 1.4, "low": 1.078, "close": 1.148, "volume": 305961}, "trend_line": 1.6059, "activity_lines": {"activity_5": 1.245267, "activity_10": 1.281618, "activity_20": 1.361376, "activity_30": 1.450858}, "trend_signal": 0, "fair_value": 13.759115, "relative_strength": -45.691832, "rate_of_change": -2.3155574290724723, "market_dynamics": -0.190438, "expectation": {"probability": 38.5631, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.178, "high": 1.57, "low": 1.062, "close": 1.238, "volume": 450302}, "trend_line": 1.575833, "activity_lines": {"activity_5": 1.242133, "activity_10": 1.266673, "activity_20": 1.342295, "activity_30": 1.427123}, "trend_signal": 0, "fair_value": 12.618992, "relative_strength": -40.787954, "rate_of_change": -1.8722834547605742, "market_dynamics": -0.081231, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.236, "high": 1.418, "low": 1.15, "close": 1.23, "volume": 224993}, "trend_line": 1.545833, "activity_lines": {"activity_5": 1.234133, "activity_10": 1.253218, "activity_20": 1.32389, "activity_30": 1.404811}, "trend_signal": 0, "fair_value": 11.624292, "relative_strength": -39.384959, "rate_of_change": -1.9037550298794368, "market_dynamics": -0.105603, "expectation": {"probability": 39.4543, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2, "high": 1.89, "low": 1.06, "close": 1.544, "volume": 1169422}, "trend_line": 1.522967, "activity_lines": {"activity_5": 1.330267, "activity_10": 1.2994, "activity_20": 1.337557, "activity_30": 1.404692}, "trend_signal": 0, "fair_value": 10.869472, "relative_strength": -25.532592, "rate_of_change": -1.4792024752997286, "market_dynamics": 0.345484, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.53, "high": 1.578, "low": 1.24, "close": 1.45, "volume": 579834}, "trend_line": 1.497967, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.329055, "activity_20": 1.343252, "activity_30": 1.399985}, "trend_signal": 0, "fair_value": 10.269353, "relative_strength": -28.841648, "rate_of_change": -1.6415326136416557, "market_dynamics": 0.842691, "expectation": {"probability": 40.4854, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1647db4d-daf6-4612-8e54-6afaaa736d48/", "share_image": "https://sharemaestro.com/terminal/1647db4d-daf6-4612-8e54-6afaaa736d48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}