{"ticker": {"uuid": "164881c2-1d1e-4425-865a-7ec7bc5a73dc", "symbol": "7618", "name": "JINGDONG Industrials, Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7618 rose 12.11%, moving from 13.38 to 15.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 36.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "12.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.68, "high": 15.8, "low": 14.53, "close": 15.0, "volume": 5368628}, "trend_line": null, "activity_lines": {"activity_5": 14.894667, "activity_10": 14.567636, "activity_20": 13.752381, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1921, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 13.0, "high": 14.15, "low": 12.66, "close": 14.1, "volume": 43833268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.73, "close": 13.99, "volume": 13178800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.99, "high": 14.0, "low": 13.48, "close": 13.59, "volume": 5178200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.65, "high": 14.11, "low": 13.42, "close": 13.99, "volume": 4075408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.1, "high": 14.14, "low": 13.39, "close": 13.95, "volume": 4618392}, "trend_line": null, "activity_lines": {"activity_5": 13.904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.95, "high": 14.8, "low": 13.03, "close": 13.6, "volume": 5084200}, "trend_line": null, "activity_lines": {"activity_5": 13.796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.51, "high": 13.78, "low": 12.85, "close": 13.3, "volume": 3403700}, "trend_line": null, "activity_lines": {"activity_5": 13.621333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.788571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.25, "close": 12.4, "volume": 6006200}, "trend_line": null, "activity_lines": {"activity_5": 13.192667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.39, "high": 12.73, "low": 11.71, "close": 11.86, "volume": 3056000}, "trend_line": null, "activity_lines": {"activity_5": 12.663333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.8974, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.86, "high": 12.9, "low": 11.86, "close": 12.3, "volume": 4875203}, "trend_line": null, "activity_lines": {"activity_5": 12.422667, "activity_10": 12.949091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.9353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.61, "high": 12.01, "low": 11.58, "close": 11.7, "volume": 719000}, "trend_line": null, "activity_lines": {"activity_5": 12.092, "activity_10": 12.656727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.161818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.7, "high": 12.21, "low": 11.67, "close": 11.88, "volume": 2607200}, "trend_line": null, "activity_lines": {"activity_5": 11.948, "activity_10": 12.440727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.88, "high": 11.88, "low": 10.6, "close": 11.47, "volume": 6802982}, "trend_line": null, "activity_lines": {"activity_5": 11.762, "activity_10": 12.188545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.933077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.6178, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.46, "high": 14.76, "low": 10.86, "close": 13.38, "volume": 33564475}, "trend_line": null, "activity_lines": {"activity_5": 12.274667, "activity_10": 12.322182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.9965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.44, "high": 13.44, "low": 12.13, "close": 12.35, "volume": 12026059}, "trend_line": null, "activity_lines": {"activity_5": 12.342667, "activity_10": 12.279636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.24, "high": 13.5, "low": 11.0, "close": 12.55, "volume": 9589607}, "trend_line": null, "activity_lines": {"activity_5": 12.474, "activity_10": 12.302545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.900625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.5, "high": 12.83, "low": 12.23, "close": 12.5, "volume": 2643258}, "trend_line": null, "activity_lines": {"activity_5": 12.532, "activity_10": 12.335455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.877059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.46, "high": 13.09, "low": 12.46, "close": 12.6, "volume": 3357532}, "trend_line": null, "activity_lines": {"activity_5": 12.582, "activity_10": 12.401091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.861667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.6, "high": 16.200001, "low": 12.18, "close": 15.0, "volume": 23255701}, "trend_line": null, "activity_lines": {"activity_5": 13.356667, "activity_10": 12.899455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.974211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.99, "high": 15.59, "low": 13.73, "close": 14.57, "volume": 5858129}, "trend_line": null, "activity_lines": {"activity_5": 13.88, "activity_10": 13.262545, "activity_20": 12.96019, "activity_30": null}, "trend_signal": 0, "fair_value": 13.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.13, "high": 14.92, "low": 14.13, "close": 14.66, "volume": 2852587}, "trend_line": null, "activity_lines": {"activity_5": 14.285333, "activity_10": 13.600727, "activity_20": 13.113143, "activity_30": null}, "trend_signal": 0, "fair_value": 13.130476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9019, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.6, "high": 15.5, "low": 13.81, "close": 13.94, "volume": 5030666}, "trend_line": null, "activity_lines": {"activity_5": 14.31, "activity_10": 13.754182, "activity_20": 13.194857, "activity_30": null}, "trend_signal": 0, "fair_value": 13.167273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.94, "high": 17.17, "low": 13.82, "close": 15.4, "volume": 12083320}, "trend_line": null, "activity_lines": {"activity_5": 14.725333, "activity_10": 14.135636, "activity_20": 13.415857, "activity_30": null}, "trend_signal": 0, "fair_value": 13.264348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1711, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.15, "high": 15.4, "low": 14.35, "close": 14.92, "volume": 5469757}, "trend_line": null, "activity_lines": {"activity_5": 14.794, "activity_10": 14.358364, "activity_20": 13.582524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.68, "high": 15.8, "low": 14.53, "close": 15.0, "volume": 5368628}, "trend_line": null, "activity_lines": {"activity_5": 14.894667, "activity_10": 14.567636, "activity_20": 13.752381, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1921, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/164881c2-1d1e-4425-865a-7ec7bc5a73dc/", "share_image": "https://sharemaestro.com/terminal/164881c2-1d1e-4425-865a-7ec7bc5a73dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}