{"ticker": {"uuid": "164945af-ba2c-49f7-b8a1-f384ca1741a1", "symbol": "3802", "name": "Ecomic Co., Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3802 rose 2.11%, moving from 473.00 to 483.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.59 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is negative at 40.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "483.00"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.01%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.59"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 480.0, "high": 485.0, "low": 479.0, "close": 483.0, "volume": 11900}, "trend_line": 468.619995, "activity_lines": {"activity_5": 477.333333, "activity_10": 473.545455, "activity_20": 472.208502, "activity_30": 471.278082}, "trend_signal": 1, "fair_value": 458.257215, "relative_strength": -22.589611, "rate_of_change": 0.27977483986885515, "market_dynamics": 0.371934, "expectation": {"probability": 40.0102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 506.87828, "high": 512.438268, "low": 502.245114, "close": 503.171753, "volume": 17400}, "trend_line": 476.169489, "activity_lines": {"activity_5": 498.600269, "activity_10": 492.473133, "activity_20": 485.745245, "activity_30": 481.352207}, "trend_signal": 1, "fair_value": 455.466477, "relative_strength": -4.302441, "rate_of_change": 0.26014901486734193, "market_dynamics": 1.03949, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 505.951628, "high": 513.364839, "low": 492.051892, "close": 498.538452, "volume": 10000}, "trend_line": 476.976937, "activity_lines": {"activity_5": 499.774015, "activity_10": 494.461216, "activity_20": 487.413768, "activity_30": 482.795366}, "trend_signal": 1, "fair_value": 455.446538, "relative_strength": -6.460058, "rate_of_change": 0.16957155354404116, "market_dynamics": 1.155944, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 499.46516, "high": 528.191317, "low": 487.418666, "close": 496.685181, "volume": 31000}, "trend_line": 477.96585, "activity_lines": {"activity_5": 499.465131, "activity_10": 495.691135, "activity_20": 488.773064, "activity_30": 484.066865}, "trend_signal": 1, "fair_value": 455.409008, "relative_strength": -5.162777, "rate_of_change": 0.20732931160568213, "market_dynamics": 1.193013, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 496.685152, "high": 496.685181, "low": 486.491986, "close": 496.685181, "volume": 6600}, "trend_line": 479.07638, "activity_lines": {"activity_5": 498.476703, "activity_10": 496.58409, "activity_20": 489.9824, "activity_30": 485.274564}, "trend_signal": 1, "fair_value": 455.285802, "relative_strength": -5.9962, "rate_of_change": 0.23234505142992598, "market_dynamics": 0.98085, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 498.538484, "high": 506.878358, "low": 492.05189, "close": 505.025055, "volume": 7500}, "trend_line": 480.373693, "activity_lines": {"activity_5": 500.14468, "activity_10": 498.690119, "activity_20": 491.857767, "activity_30": 486.948672}, "trend_signal": 1, "fair_value": 455.390264, "relative_strength": -1.435079, "rate_of_change": 0.2707946069059032, "market_dynamics": 0.886198, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 500.391752, "high": 506.878344, "low": 497.611798, "close": 505.95166, "volume": 7500}, "trend_line": 481.549869, "activity_lines": {"activity_5": 502.121525, "activity_10": 500.459174, "activity_20": 493.693416, "activity_30": 488.598863}, "trend_signal": 1, "fair_value": 455.592054, "relative_strength": -1.860107, "rate_of_change": 0.24484604738752797, "market_dynamics": 0.872383, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 503.171754, "high": 505.025057, "low": 490.198619, "close": 505.025055, "volume": 24200}, "trend_line": 482.907992, "activity_lines": {"activity_5": 503.604175, "activity_10": 501.773337, "activity_20": 495.321677, "activity_30": 490.113392}, "trend_signal": 1, "fair_value": 455.970679, "relative_strength": -5.234247, "rate_of_change": 0.28203164146224236, "market_dynamics": 0.907991, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 507.804976, "high": 513.364947, "low": 501.318416, "close": 511.511597, "volume": 11900}, "trend_line": 484.66476, "activity_lines": {"activity_5": 506.816565, "activity_10": 503.913058, "activity_20": 497.422086, "activity_30": 491.958785}, "trend_signal": 1, "fair_value": 456.188118, "relative_strength": -3.71248, "rate_of_change": 0.3637893820568665, "market_dynamics": 1.06158, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 512.438262, "high": 522.631363, "low": 506.878353, "close": 521.704712, "volume": 9700}, "trend_line": 486.639681, "activity_lines": {"activity_5": 512.438233, "activity_10": 507.451171, "activity_20": 500.334414, "activity_30": 494.34846}, "trend_signal": 1, "fair_value": 456.373798, "relative_strength": -4.447424, "rate_of_change": 0.40748186437156986, "market_dynamics": 1.09824, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 521.704742, "high": 526.338028, "low": 514.291515, "close": 524.48468, "volume": 15100}, "trend_line": 488.40322, "activity_lines": {"activity_5": 517.318587, "activity_10": 511.006137, "activity_20": 503.299695, "activity_30": 496.790073}, "trend_signal": 1, "fair_value": 456.565876, "relative_strength": -0.573816, "rate_of_change": 0.36239112198497025, "market_dynamics": 1.16179, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 522.631456, "high": 532.824585, "low": 481.858775, "close": 490.198639, "volume": 36300}, "trend_line": 489.206318, "activity_lines": {"activity_5": 509.472953, "activity_10": 507.973465, "activity_20": 502.774595, "activity_30": 496.905906}, "trend_signal": 1, "fair_value": 456.452495, "relative_strength": -5.340908, "rate_of_change": 0.16443339583224575, "market_dynamics": 0.741834, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 491.125238, "high": 505.95166, "low": 485.56533, "close": 497.611847, "volume": 10000}, "trend_line": 490.1045, "activity_lines": {"activity_5": 505.14859, "activity_10": 506.524525, "activity_20": 502.871675, "activity_30": 497.448198}, "trend_signal": 1, "fair_value": 456.13532, "relative_strength": -1.242987, "rate_of_change": 0.18359983650087752, "market_dynamics": 0.224028, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 495.758544, "high": 502.245104, "low": 490.19862, "close": 496.685181, "volume": 6100}, "trend_line": 491.154223, "activity_lines": {"activity_5": 501.009552, "activity_10": 504.923946, "activity_20": 502.774598, "activity_30": 497.872758}, "trend_signal": 1, "fair_value": 455.840762, "relative_strength": -5.372425, "rate_of_change": 0.2141835057625524, "market_dynamics": -0.355191, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 492.978575, "high": 507.804999, "low": 490.198576, "close": 494.831879, "volume": 5100}, "trend_line": 491.990143, "activity_lines": {"activity_5": 497.241175, "activity_10": 502.986404, "activity_20": 502.412763, "activity_30": 498.110027}, "trend_signal": 1, "fair_value": 455.885595, "relative_strength": -2.490573, "rate_of_change": 0.17019501428576486, "market_dynamics": -0.986947, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 492.051924, "high": 495.758533, "low": 488.345321, "close": 489.271973, "volume": 2700}, "trend_line": 492.360803, "activity_lines": {"activity_5": 493.411017, "activity_10": 500.071667, "activity_20": 501.450811, "activity_30": 497.934661}, "trend_signal": 1, "fair_value": 455.989031, "relative_strength": -2.72296, "rate_of_change": 0.07533890775530977, "market_dynamics": -1.234651, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 485.565338, "high": 499.465118, "low": 476.298833, "close": 494.831879, "volume": 10600}, "trend_line": 492.824128, "activity_lines": {"activity_5": 493.781676, "activity_10": 498.454241, "activity_20": 500.96101, "activity_30": 498.094085}, "trend_signal": 1, "fair_value": 456.068135, "relative_strength": -4.518164, "rate_of_change": 0.09410273871862167, "market_dynamics": -1.226707, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 493.905231, "high": 494.831879, "low": 479.078775, "close": 492.978546, "volume": 5100}, "trend_line": 493.441896, "activity_lines": {"activity_5": 493.225674, "activity_10": 496.702023, "activity_20": 500.272639, "activity_30": 498.104047}, "trend_signal": 0, "fair_value": 456.34098, "relative_strength": -6.645841, "rate_of_change": 0.1253526288388243, "market_dynamics": -1.185966, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 489.271973, "high": 491.125276, "low": 481.858761, "close": 488.345306, "volume": 4200}, "trend_line": 493.781667, "activity_lines": {"activity_5": 491.434145, "activity_10": 494.326425, "activity_20": 499.107705, "activity_30": 497.775235}, "trend_signal": 0, "fair_value": 456.769756, "relative_strength": -10.12776, "rate_of_change": 0.06885734728938411, "market_dynamics": -1.154226, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 487.418641, "high": 490.198639, "low": 480.005474, "close": 490.198639, "volume": 3100}, "trend_line": 494.214105, "activity_lines": {"activity_5": 490.816386, "activity_10": 492.709002, "activity_20": 498.110454, "activity_30": 497.544072}, "trend_signal": 0, "fair_value": 457.159006, "relative_strength": -9.725419, "rate_of_change": 0.08757676295017056, "market_dynamics": -1.097124, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 491.125278, "high": 491.125278, "low": 473.5189, "close": 477.225494, "volume": 11800}, "trend_line": 494.214105, "activity_lines": {"activity_5": 486.183128, "activity_10": 489.305663, "activity_20": 495.899728, "activity_30": 496.448033}, "trend_signal": 0, "fair_value": 457.747826, "relative_strength": -11.350449, "rate_of_change": 0.0, "market_dynamics": -1.178518, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 478.152171, "high": 486.492035, "low": 472.59222, "close": 473.51889, "volume": 10700}, "trend_line": 494.244994, "activity_lines": {"activity_5": 481.117433, "activity_10": 486.087655, "activity_20": 493.468371, "activity_30": 495.112857}, "trend_signal": 0, "fair_value": 458.267191, "relative_strength": -8.724288, "rate_of_change": 0.006250125135542609, "market_dynamics": -1.24499, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 473.518875, "high": 502.24508, "low": 473.518875, "close": 484.638702, "volume": 13500}, "trend_line": 494.553878, "activity_lines": {"activity_5": 481.179209, "activity_10": 485.194698, "activity_20": 492.237248, "activity_30": 494.493097}, "trend_signal": 0, "fair_value": 458.803576, "relative_strength": -8.172796, "rate_of_change": 0.062496131220294716, "market_dynamics": -1.177128, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 481.858761, "high": 492.051942, "low": 478.152161, "close": 478.152161, "volume": 8800}, "trend_line": 494.553878, "activity_lines": {"activity_5": 479.634794, "activity_10": 483.358246, "activity_20": 490.454549, "activity_30": 493.434921}, "trend_signal": 0, "fair_value": 459.398336, "relative_strength": -9.580034, "rate_of_change": 0.0, "market_dynamics": -1.226638, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 473.518903, "high": 488.345306, "low": 471.665581, "close": 488.345306, "volume": 5000}, "trend_line": 494.831874, "activity_lines": {"activity_5": 482.167637, "activity_10": 483.712056, "activity_20": 489.730878, "activity_30": 493.034368}, "trend_signal": 0, "fair_value": 459.832823, "relative_strength": -8.069498, "rate_of_change": 0.056211469036348376, "market_dynamics": -1.208108, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 480.932112, "high": 492.05193, "low": 479.078809, "close": 481.858734, "volume": 7500}, "trend_line": 494.986315, "activity_lines": {"activity_5": 482.661845, "activity_10": 483.004428, "activity_20": 488.429151, "activity_30": 492.197392}, "trend_signal": 0, "fair_value": 460.282847, "relative_strength": -8.66272, "rate_of_change": 0.031210802722049985, "market_dynamics": -1.073632, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 477.225494, "high": 489.271965, "low": 469.812297, "close": 473.51889, "volume": 11500}, "trend_line": 494.430323, "activity_lines": {"activity_5": 480.067222, "activity_10": 480.915251, "activity_20": 486.44347, "activity_30": 490.812396}, "trend_signal": 0, "fair_value": 460.707969, "relative_strength": -15.336682, "rate_of_change": -0.1123247215430599, "market_dynamics": -1.148944, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 469.812282, "high": 486.491991, "low": 469.812282, "close": 482.7854, "volume": 11500}, "trend_line": 494.337659, "activity_lines": {"activity_5": 480.561436, "activity_10": 480.898402, "activity_20": 485.494755, "activity_30": 490.061111}, "trend_signal": 0, "fair_value": 461.112528, "relative_strength": -14.173232, "rate_of_change": -0.01874156897128929, "market_dynamics": -0.944303, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 483.712055, "high": 485.565354, "low": 477.225494, "close": 478.152161, "volume": 10900}, "trend_line": 494.059663, "activity_lines": {"activity_5": 479.63479, "activity_10": 480.224477, "activity_20": 484.210683, "activity_30": 489.016885}, "trend_signal": 0, "fair_value": 461.378863, "relative_strength": -14.089506, "rate_of_change": -0.056236055444841865, "market_dynamics": -0.833885, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 478.152145, "high": 489.271948, "low": 471.665585, "close": 479.078796, "volume": 9800}, "trend_line": 493.53456, "activity_lines": {"activity_5": 479.017023, "activity_10": 479.90436, "activity_20": 483.173716, "activity_30": 488.050378}, "trend_signal": 0, "fair_value": 461.325571, "relative_strength": -14.508698, "rate_of_change": -0.1062833174462173, "market_dynamics": -0.763042, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 475.372192, "high": 487.418671, "low": 462.399062, "close": 465.179016, "volume": 18700}, "trend_line": 492.206359, "activity_lines": {"activity_5": 474.383762, "activity_10": 477.25919, "activity_20": 481.01594, "activity_30": 486.220988}, "trend_signal": 0, "fair_value": 460.931862, "relative_strength": -18.249525, "rate_of_change": -0.26912016050101506, "market_dynamics": -0.687899, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 472.592225, "high": 482.785432, "low": 466.105665, "close": 480.932129, "volume": 8200}, "trend_line": 491.465038, "activity_lines": {"activity_5": 476.113521, "activity_10": 477.697248, "activity_20": 480.64087, "activity_30": 485.493618}, "trend_signal": 0, "fair_value": 460.810486, "relative_strength": -18.534236, "rate_of_change": -0.15061182905197446, "market_dynamics": -0.612228, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 480.932129, "high": 488.345295, "low": 472.592224, "close": 477.225494, "volume": 6600}, "trend_line": 490.754606, "activity_lines": {"activity_5": 476.113519, "activity_10": 477.326587, "activity_20": 479.956912, "activity_30": 484.574938}, "trend_signal": 0, "fair_value": 460.799575, "relative_strength": -19.927177, "rate_of_change": -0.14455392450519927, "market_dynamics": -0.51011, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 476.298846, "high": 476.298846, "low": 454.985867, "close": 470.738922, "volume": 39200}, "trend_line": 489.889731, "activity_lines": {"activity_5": 474.321987, "activity_10": 475.911335, "activity_20": 478.752264, "activity_30": 483.283604}, "trend_signal": 0, "fair_value": 461.01839, "relative_strength": -22.14197, "rate_of_change": -0.17623369998488417, "market_dynamics": -0.388422, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 473.518878, "high": 473.518878, "low": 449.425978, "close": 452.205933, "volume": 28700}, "trend_line": 488.407089, "activity_lines": {"activity_5": 466.847007, "activity_10": 471.261235, "activity_20": 475.906123, "activity_30": 480.852391}, "trend_signal": 0, "fair_value": 460.767133, "relative_strength": -24.276787, "rate_of_change": -0.3026481075595354, "market_dynamics": -0.318876, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 450.3526, "high": 454.059211, "low": 437.379485, "close": 450.3526, "volume": 46900}, "trend_line": 486.584674, "activity_lines": {"activity_5": 460.545774, "activity_10": 466.931244, "activity_20": 473.086454, "activity_30": 478.397262}, "trend_signal": 0, "fair_value": 460.389761, "relative_strength": -22.139496, "rate_of_change": -0.3731344284398743, "market_dynamics": -0.450766, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 449.425951, "high": 449.425951, "low": 432.746227, "close": 444.792694, "volume": 38900}, "trend_line": 484.546042, "activity_lines": {"activity_5": 453.379667, "activity_10": 462.163201, "activity_20": 469.922601, "activity_30": 475.701006}, "trend_signal": 0, "fair_value": 459.968182, "relative_strength": -26.609466, "rate_of_change": -0.41896757315459693, "market_dynamics": -0.669659, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 440.159439, "high": 444.792696, "low": 421.62643, "close": 435.698761, "volume": 116200}, "trend_line": 482.235165, "activity_lines": {"activity_5": 445.591545, "activity_10": 456.264009, "activity_20": 466.130941, "activity_30": 472.549568}, "trend_signal": 0, "fair_value": 459.436663, "relative_strength": -26.58963, "rate_of_change": -0.4769158758291962, "market_dynamics": -0.992748, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 440.45529, "high": 440.45529, "low": 422.380487, "close": 427.137024, "volume": 52200}, "trend_line": 479.42268, "activity_lines": {"activity_5": 437.717959, "activity_10": 449.664259, "activity_20": 461.796639, "activity_30": 468.994849}, "trend_signal": 0, "fair_value": 458.925291, "relative_strength": -24.848832, "rate_of_change": -0.5832185630842539, "market_dynamics": -1.188761, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 430.94224, "high": 432.844876, "low": 422.380474, "close": 425.234406, "volume": 28000}, "trend_line": 476.207003, "activity_lines": {"activity_5": 432.11696, "activity_10": 443.646126, "activity_20": 457.572602, "activity_30": 465.498832}, "trend_signal": 0, "fair_value": 458.470984, "relative_strength": -25.611392, "rate_of_change": -0.6707394401950337, "market_dynamics": -1.39671, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 423.331801, "high": 428.088328, "low": 416.672649, "close": 420.477844, "volume": 44000}, "trend_line": 472.740108, "activity_lines": {"activity_5": 426.728542, "activity_10": 437.742153, "activity_20": 453.204914, "activity_30": 461.903402}, "trend_signal": 0, "fair_value": 457.986185, "relative_strength": -21.004732, "rate_of_change": -0.7280226830263488, "market_dynamics": -1.456017, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 420.477861, "high": 428.088338, "low": 418.575241, "close": 422.380493, "volume": 35700}, "trend_line": 470.479503, "activity_lines": {"activity_5": 423.965991, "activity_10": 432.996864, "activity_20": 449.288657, "activity_30": 458.654395}, "trend_signal": 0, "fair_value": 457.46741, "relative_strength": -21.894436, "rate_of_change": -0.47819192019984014, "market_dynamics": -1.527161, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 422.380483, "high": 427.13702, "low": 419.526561, "close": 423.331787, "volume": 16200}, "trend_line": 468.003501, "activity_lines": {"activity_5": 423.014685, "activity_10": 429.489113, "activity_20": 445.706515, "activity_30": 455.612607}, "trend_signal": 0, "fair_value": 456.989363, "relative_strength": -21.776614, "rate_of_change": -0.5262720233744156, "market_dynamics": -1.59735, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 424.283094, "high": 430.942261, "low": 420.477865, "close": 430.942261, "volume": 23000}, "trend_line": 465.812071, "activity_lines": {"activity_5": 425.424668, "activity_10": 428.34497, "activity_20": 443.141118, "activity_30": 453.221559}, "trend_signal": 0, "fair_value": 456.704392, "relative_strength": -19.832102, "rate_of_change": -0.46825077062832166, "market_dynamics": -1.490546, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 430.942236, "high": 430.942236, "low": 419.526537, "close": 423.331787, "volume": 37500}, "trend_line": 463.428734, "activity_lines": {"activity_5": 425.044145, "activity_10": 426.54068, "activity_20": 440.075723, "activity_30": 450.480895}, "trend_signal": 0, "fair_value": 456.197487, "relative_strength": -21.899005, "rate_of_change": -0.511652047763267, "market_dynamics": -1.379864, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 425.234406, "high": 428.088331, "low": 419.526558, "close": 424.283081, "volume": 26000}, "trend_line": 461.262438, "activity_lines": {"activity_5": 425.10756, "activity_10": 425.434338, "activity_20": 437.410516, "activity_30": 447.955369}, "trend_signal": 0, "fair_value": 455.846742, "relative_strength": -20.949207, "rate_of_change": -0.4674496510611371, "market_dynamics": -1.314531, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 421.429186, "high": 425.234398, "low": 405.256943, "close": 421.429169, "volume": 50600}, "trend_line": 458.815681, "activity_lines": {"activity_5": 423.965989, "activity_10": 424.283093, "activity_20": 434.747678, "activity_30": 445.385481}, "trend_signal": 0, "fair_value": 455.46616, "relative_strength": -20.688473, "rate_of_change": -0.5304479182412835, "market_dynamics": -1.155466, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 422.380476, "high": 426.185713, "low": 409.062189, "close": 425.234406, "volume": 86000}, "trend_line": 456.557543, "activity_lines": {"activity_5": 424.156252, "activity_10": 424.248501, "activity_20": 432.695289, "activity_30": 443.218947}, "trend_signal": 0, "fair_value": 455.138828, "relative_strength": -19.954387, "rate_of_change": -0.492166700815087, "market_dynamics": -0.931528, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 425.234407, "high": 441.406613, "low": 423.331758, "close": 431.893524, "volume": 116300}, "trend_line": 454.675817, "activity_lines": {"activity_5": 426.43938, "activity_10": 425.614919, "activity_20": 431.551154, "activity_30": 441.62772}, "trend_signal": 0, "fair_value": 454.686806, "relative_strength": -18.585009, "rate_of_change": -0.4121552756823064, "market_dynamics": -0.503178, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 431.893551, "high": 432.844858, "low": 416.672649, "close": 422.380493, "volume": 40800}, "trend_line": 452.415212, "activity_lines": {"activity_5": 425.48808, "activity_10": 425.165213, "activity_20": 429.721296, "activity_30": 439.544151}, "trend_signal": 0, "fair_value": 454.098771, "relative_strength": -19.490123, "rate_of_change": -0.4971905070552715, "market_dynamics": -0.146054, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 426.185723, "high": 427.13703, "low": 409.062189, "close": 415.721313, "volume": 49200}, "trend_line": 450.365073, "activity_lines": {"activity_5": 422.380473, "activity_10": 423.556637, "activity_20": 427.527222, "activity_30": 437.176803}, "trend_signal": 0, "fair_value": 453.421876, "relative_strength": -22.277538, "rate_of_change": -0.45315430286636815, "market_dynamics": 0.131395, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 421.429186, "high": 423.331801, "low": 412.867391, "close": 415.721313, "volume": 30400}, "trend_line": 448.438487, "activity_lines": {"activity_5": 419.84365, "activity_10": 422.034542, "activity_20": 425.56866, "activity_30": 434.941721}, "trend_signal": 0, "fair_value": 452.900815, "relative_strength": -24.251237, "rate_of_change": -0.42778317314140085, "market_dynamics": 0.215709, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 420.477877, "high": 420.477877, "low": 412.867391, "close": 415.721313, "volume": 22900}, "trend_line": 446.14124, "activity_lines": {"activity_5": 417.687351, "activity_10": 420.633524, "activity_20": 423.920627, "activity_30": 432.830936}, "trend_signal": 0, "fair_value": 452.298952, "relative_strength": -24.165234, "rate_of_change": -0.5122769491459878, "market_dynamics": 0.062746, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 414.77001, "high": 420.477854, "low": 414.77001, "close": 416.672638, "volume": 23000}, "trend_line": 444.091923, "activity_lines": {"activity_5": 416.482367, "activity_10": 419.543846, "activity_20": 422.656073, "activity_30": 430.929736}, "trend_signal": 0, "fair_value": 451.755132, "relative_strength": -21.264927, "rate_of_change": -0.4593426512195944, "market_dynamics": 0.072079, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 417.623936, "high": 420.477868, "low": 411.916111, "close": 413.818726, "volume": 22900}, "trend_line": 441.607704, "activity_lines": {"activity_5": 415.340804, "activity_10": 418.194723, "activity_20": 421.377176, "activity_30": 428.976626}, "trend_signal": 0, "fair_value": 451.187245, "relative_strength": -16.313808, "rate_of_change": -0.5593929705404699, "market_dynamics": 0.070786, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 416.672648, "high": 417.623955, "low": 404.305628, "close": 409.062164, "volume": 38300}, "trend_line": 439.181151, "activity_lines": {"activity_5": 413.184505, "activity_10": 416.153735, "activity_20": 419.82807, "activity_30": 426.876914}, "trend_signal": 0, "fair_value": 450.756245, "relative_strength": -12.710308, "rate_of_change": -0.5494815824137009, "market_dynamics": 0.023612, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 401.451688, "high": 402.403015, "low": 369.107239, "close": 392.889954, "volume": 51900}, "trend_line": 436.49352, "activity_lines": {"activity_5": 406.081413, "activity_10": 411.449089, "activity_20": 416.935374, "activity_30": 423.890385}, "trend_signal": 0, "fair_value": 450.186948, "relative_strength": -13.523988, "rate_of_change": -0.6119641049895628, "market_dynamics": -0.120433, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 391.938646, "high": 401.451718, "low": 382.425572, "close": 399.549103, "volume": 26100}, "trend_line": 433.718977, "activity_lines": {"activity_5": 402.720128, "activity_10": 408.474093, "activity_20": 414.924039, "activity_30": 421.506874}, "trend_signal": 0, "fair_value": 449.804628, "relative_strength": -18.404027, "rate_of_change": -0.6356435715242679, "market_dynamics": -0.342168, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 399.549114, "high": 432.844876, "low": 395.743885, "close": 431.893524, "volume": 65300}, "trend_line": 432.177022, "activity_lines": {"activity_5": 411.218463, "activity_10": 411.846906, "activity_20": 416.165266, "activity_30": 421.389103}, "trend_signal": 0, "fair_value": 449.519983, "relative_strength": -11.867417, "rate_of_change": -0.35551937585612564, "market_dynamics": -0.051119, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 431.893532, "high": 437.601413, "low": 429.039619, "close": 432.844849, "volume": 31900}, "trend_line": 430.635891, "activity_lines": {"activity_5": 419.019181, "activity_10": 415.392686, "activity_20": 417.474445, "activity_30": 421.432189}, "trend_signal": 0, "fair_value": 449.183719, "relative_strength": -11.757957, "rate_of_change": -0.3565971630948966, "market_dynamics": 0.252878, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 437.601368, "high": 437.601368, "low": 422.380451, "close": 423.331787, "volume": 46900}, "trend_line": 429.240983, "activity_lines": {"activity_5": 422.380471, "activity_10": 417.018559, "activity_20": 417.841378, "activity_30": 420.960956}, "trend_signal": 0, "fair_value": 448.815333, "relative_strength": -7.780013, "rate_of_change": -0.32391819380423786, "market_dynamics": 0.628867, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 424.283108, "high": 427.137024, "low": 416.672649, "close": 423.331787, "volume": 25400}, "trend_line": 427.320972, "activity_lines": {"activity_5": 424.790452, "activity_10": 418.506059, "activity_20": 418.194721, "activity_30": 420.579718}, "trend_signal": 0, "fair_value": 448.366145, "relative_strength": -7.698871, "rate_of_change": -0.4473037468558879, "market_dynamics": 1.012457, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 424.283102, "high": 429.039625, "low": 423.331781, "close": 428.088318, "volume": 19800}, "trend_line": 425.683066, "activity_lines": {"activity_5": 426.756488, "activity_10": 420.72001, "activity_20": 418.996538, "activity_30": 420.629224}, "trend_signal": 0, "fair_value": 447.953218, "relative_strength": -8.810944, "rate_of_change": -0.3832964229052598, "market_dynamics": 0.896625, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 430.94224, "high": 433.796162, "low": 404.305611, "close": 408.11084, "volume": 71400}, "trend_line": 423.595463, "activity_lines": {"activity_5": 420.16075, "activity_10": 419.076838, "activity_20": 417.873087, "activity_30": 419.495532}, "trend_signal": 0, "fair_value": 447.568064, "relative_strength": -17.002967, "rate_of_change": -0.49041250797606345, "market_dynamics": 0.799971, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 402.403019, "high": 408.110873, "low": 398.597789, "close": 402.403015, "volume": 35900}, "trend_line": 421.935366, "activity_lines": {"activity_5": 413.247917, "activity_10": 416.551549, "activity_20": 416.314754, "activity_30": 418.128277}, "trend_signal": 0, "fair_value": 447.24444, "relative_strength": -14.887136, "rate_of_change": -0.391906227758631, "market_dynamics": 0.60175, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 404.305647, "high": 408.110863, "low": 402.403022, "close": 407.159576, "volume": 13600}, "trend_line": 420.495598, "activity_lines": {"activity_5": 409.950059, "activity_10": 415.098648, "activity_20": 415.309089, "activity_30": 417.175001}, "trend_signal": 0, "fair_value": 446.957078, "relative_strength": -15.313307, "rate_of_change": -0.341229514285374, "market_dynamics": 0.42447, "expectation": {"probability": 44.2588, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 407.159576, "high": 413.818701, "low": 401.451725, "close": 409.062164, "volume": 17700}, "trend_line": 419.304581, "activity_lines": {"activity_5": 408.364544, "activity_10": 414.026264, "activity_20": 414.566162, "activity_30": 416.43736}, "trend_signal": 0, "fair_value": 446.681912, "relative_strength": -12.818523, "rate_of_change": -0.28324125286086543, "market_dynamics": 0.26382, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 409.062191, "high": 409.062191, "low": 391.938633, "close": 393.841248, "volume": 13100}, "trend_line": 417.90933, "activity_lines": {"activity_5": 402.6567, "activity_10": 409.892401, "activity_20": 412.432515, "activity_30": 414.794564}, "trend_signal": 0, "fair_value": 446.326491, "relative_strength": -12.947454, "rate_of_change": -0.33275357895504926, "market_dynamics": -0.043297, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 393.841238, "high": 402.403011, "low": 393.841238, "close": 397.646484, "volume": 5200}, "trend_line": 416.926312, "activity_lines": {"activity_5": 400.500405, "activity_10": 406.554177, "activity_20": 410.810763, "activity_30": 413.487284}, "trend_signal": 0, "fair_value": 446.012778, "relative_strength": -11.712306, "rate_of_change": -0.23522279342268224, "market_dynamics": -0.217626, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 395.743859, "high": 398.597794, "low": 390.036014, "close": 390.987335, "volume": 19300}, "trend_line": 415.784743, "activity_lines": {"activity_5": 396.822017, "activity_10": 402.627874, "activity_20": 408.717887, "activity_30": 411.813801}, "trend_signal": 0, "fair_value": 445.852613, "relative_strength": -15.652265, "rate_of_change": -0.2738059381582048, "market_dynamics": -0.396513, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 390.036028, "high": 396.695187, "low": 385.279474, "close": 390.036011, "volume": 18200}, "trend_line": 414.770015, "activity_lines": {"activity_5": 393.587567, "activity_10": 399.289647, "activity_20": 406.683901, "activity_30": 410.152593}, "trend_signal": 0, "fair_value": 445.732523, "relative_strength": -13.359013, "rate_of_change": -0.24405128304575405, "market_dynamics": -0.575675, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 388.133402, "high": 393.841246, "low": 380.52297, "close": 383.376892, "volume": 30100}, "trend_line": 413.469895, "activity_lines": {"activity_5": 389.274982, "activity_10": 395.34605, "activity_20": 404.138023, "activity_30": 408.12723}, "trend_signal": 0, "fair_value": 445.540888, "relative_strength": -13.386957, "rate_of_change": -0.313455638783337, "market_dynamics": -0.643132, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 383.376892, "high": 385.279486, "low": 380.522949, "close": 381.474243, "volume": 19000}, "trend_line": 412.074644, "activity_lines": {"activity_5": 386.040531, "activity_10": 391.782969, "activity_20": 401.564962, "activity_30": 406.062994}, "trend_signal": 0, "fair_value": 445.435175, "relative_strength": -13.025086, "rate_of_change": -0.33744923557252704, "market_dynamics": -0.852571, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 382.425541, "high": 385.279473, "low": 377.66904, "close": 379.571655, "volume": 20000}, "trend_line": 410.36229, "activity_lines": {"activity_5": 382.996352, "activity_10": 388.721491, "activity_20": 398.973783, "activity_30": 403.966027}, "trend_signal": 0, "fair_value": 445.172974, "relative_strength": -14.707194, "rate_of_change": -0.41554461671754905, "market_dynamics": -1.015853, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 378.620331, "high": 380.522963, "low": 372.912493, "close": 373.8638, "volume": 41800}, "trend_line": 408.713358, "activity_lines": {"activity_5": 379.254543, "activity_10": 385.141117, "activity_20": 396.01567, "activity_30": 401.611286}, "trend_signal": 0, "fair_value": 444.937673, "relative_strength": -16.055822, "rate_of_change": -0.40182347164500554, "market_dynamics": -1.10534, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 377.669037, "high": 394.792561, "low": 375.766418, "close": 389.084717, "volume": 54600}, "trend_line": 407.540079, "activity_lines": {"activity_5": 381.727942, "activity_10": 384.847076, "activity_20": 394.69743, "activity_30": 400.344922}, "trend_signal": 0, "fair_value": 444.874973, "relative_strength": -10.236061, "rate_of_change": -0.28706646774193184, "market_dynamics": -0.960609, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 394.792572, "high": 399.549102, "low": 377.669031, "close": 385.27948, "volume": 47500}, "trend_line": 406.335089, "activity_lines": {"activity_5": 382.996348, "activity_10": 384.189808, "activity_20": 393.111917, "activity_30": 398.908754}, "trend_signal": 0, "fair_value": 444.747478, "relative_strength": -13.855041, "rate_of_change": -0.2956739869503754, "market_dynamics": -0.730706, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 386.230787, "high": 389.084709, "low": 383.376865, "close": 385.27948, "volume": 9000}, "trend_line": 405.003258, "activity_lines": {"activity_5": 384.137915, "activity_10": 383.964952, "activity_20": 391.562645, "activity_30": 397.550328}, "trend_signal": 0, "fair_value": 444.637299, "relative_strength": -12.294202, "rate_of_change": -0.32776667239780655, "market_dynamics": -0.543545, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 391.938622, "high": 480.410243, "low": 386.230796, "close": 469.945862, "volume": 411000}, "trend_line": 406.271669, "activity_lines": {"activity_5": 413.247927, "activity_10": 399.289652, "activity_20": 398.144788, "activity_30": 401.740173}, "trend_signal": 0, "fair_value": 445.017909, "relative_strength": 9.152853, "rate_of_change": 0.3131853818321525, "market_dynamics": 0.050048, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 473.751074, "high": 479.458919, "low": 461.384067, "close": 468.043213, "volume": 76500}, "trend_line": 407.79376, "activity_lines": {"activity_5": 435.698775, "activity_10": 412.953882, "activity_20": 404.364524, "activity_30": 405.725434}, "trend_signal": 0, "fair_value": 445.374778, "relative_strength": 11.043457, "rate_of_change": 0.3746485704372475, "market_dynamics": 0.421522, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 470.897142, "high": 474.702389, "low": 462.335376, "close": 470.897125, "volume": 45600}, "trend_line": 409.632954, "activity_lines": {"activity_5": 452.8223, "activity_10": 425.73599, "activity_20": 410.688451, "activity_30": 409.796619}, "trend_signal": 1, "fair_value": 445.88269, "relative_strength": 7.877797, "rate_of_change": 0.45101082468745074, "market_dynamics": 0.813133, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 472.799774, "high": 475.653669, "low": 468.994531, "close": 470.897125, "volume": 29000}, "trend_line": 411.472148, "activity_lines": {"activity_5": 464.491665, "activity_10": 437.047895, "activity_20": 416.785876, "activity_30": 413.749146}, "trend_signal": 1, "fair_value": 446.327113, "relative_strength": 9.116946, "rate_of_change": 0.4489858499030868, "market_dynamics": 1.235421, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 473.751064, "high": 473.751091, "low": 468.043247, "close": 470.897125, "volume": 29600}, "trend_line": 413.311341, "activity_lines": {"activity_5": 470.453186, "activity_10": 446.768523, "activity_20": 422.656799, "activity_30": 417.583016}, "trend_signal": 1, "fair_value": 446.731135, "relative_strength": 11.418364, "rate_of_change": 0.4469787345120679, "market_dynamics": 1.150952, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 470.897125, "high": 473.751068, "low": 470.897125, "close": 471.84845, "volume": 17300}, "trend_line": 415.150535, "activity_lines": {"activity_5": 471.023973, "activity_10": 455.036249, "activity_20": 428.414474, "activity_30": 421.359603}, "trend_signal": 1, "fair_value": 447.095083, "relative_strength": 10.696584, "rate_of_change": 0.44498996701858307, "market_dynamics": 1.092055, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 471.848433, "high": 476.604993, "low": 456.627523, "close": 459.481445, "volume": 64100}, "trend_line": 416.672626, "activity_lines": {"activity_5": 467.345585, "activity_10": 459.377668, "activity_20": 432.690826, "activity_30": 424.219662}, "trend_signal": 1, "fair_value": 447.397069, "relative_strength": 8.899269, "rate_of_change": 0.3666359240028413, "market_dynamics": 1.028937, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 472.799759, "high": 472.799759, "low": 456.627534, "close": 465.189301, "volume": 28100}, "trend_line": 418.54353, "activity_lines": {"activity_5": 466.140601, "activity_10": 463.200195, "activity_20": 437.238981, "activity_30": 427.34977}, "trend_signal": 1, "fair_value": 447.741416, "relative_strength": 14.916077, "rate_of_change": 0.44901053807167934, "market_dynamics": 0.948861, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 471.848441, "high": 473.751064, "low": 457.578851, "close": 471.84845, "volume": 47300}, "trend_line": 421.17548, "activity_lines": {"activity_5": 467.535854, "activity_10": 466.849757, "activity_20": 442.145009, "activity_30": 430.788797}, "trend_signal": 1, "fair_value": 448.209253, "relative_strength": 17.120001, "rate_of_change": 0.628835428420078, "market_dynamics": 0.89777, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 473.751055, "high": 488.971998, "low": 461.384095, "close": 488.020691, "volume": 63700}, "trend_line": 424.124533, "activity_lines": {"activity_5": 474.258433, "activity_10": 471.865745, "activity_20": 448.292268, "activity_30": 435.101392}, "trend_signal": 1, "fair_value": 448.590294, "relative_strength": 20.26645, "rate_of_change": 0.7001957948739068, "market_dynamics": 0.900238, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 499.436361, "high": 522.267725, "low": 496.582439, "close": 513.705994, "volume": 129000}, "trend_line": 426.851615, "activity_lines": {"activity_5": 488.401209, "activity_10": 479.683766, "activity_20": 456.437272, "activity_30": 440.880841}, "trend_signal": 1, "fair_value": 449.182157, "relative_strength": 23.90007, "rate_of_change": 0.6429908641950679, "market_dynamics": 0.991363, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 537.488682, "high": 549.855652, "low": 486.597931, "close": 486.597931, "volume": 123700}, "trend_line": 428.643385, "activity_lines": {"activity_5": 490.71746, "activity_10": 481.777409, "activity_20": 461.447892, "activity_30": 444.735442}, "trend_signal": 1, "fair_value": 449.576636, "relative_strength": 18.641947, "rate_of_change": 0.4197641374743404, "market_dynamics": 1.006619, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 486.597915, "high": 486.597915, "low": 414.581437, "close": 422.367004, "volume": 66200}, "trend_line": 428.611225, "activity_lines": {"activity_5": 469.815637, "activity_10": 471.855344, "activity_20": 459.885993, "activity_30": 444.330514}, "trend_signal": 1, "fair_value": 449.629543, "relative_strength": 12.858317, "rate_of_change": -0.007502740302415503, "market_dynamics": 0.690109, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 418.474217, "high": 449.616486, "low": 405.822671, "close": 435.99173, "volume": 43100}, "trend_line": 429.033223, "activity_lines": {"activity_5": 456.310209, "activity_10": 465.292867, "activity_20": 459.467729, "activity_30": 444.806675}, "trend_signal": 1, "fair_value": 449.728859, "relative_strength": 16.724992, "rate_of_change": 0.09845705744174818, "market_dynamics": 0.300151, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 439.884535, "high": 460.321637, "low": 439.884535, "close": 455.455658, "volume": 17300}, "trend_line": 429.945468, "activity_lines": {"activity_5": 451.683205, "activity_10": 462.90393, "activity_20": 460.652626, "activity_30": 446.511349}, "trend_signal": 1, "fair_value": 450.023109, "relative_strength": 17.556995, "rate_of_change": 0.21262805561330253, "market_dynamics": -0.200941, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 458.375255, "high": 467.134024, "low": 455.455665, "close": 466.160828, "volume": 10100}, "trend_line": 431.880468, "activity_lines": {"activity_5": 452.795593, "activity_10": 462.742142, "activity_20": 462.50477, "activity_30": 448.847823}, "trend_signal": 1, "fair_value": 450.321663, "relative_strength": 16.646694, "rate_of_change": 0.4500570756103428, "market_dynamics": -0.570519, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 467.133994, "high": 467.133994, "low": 447.670098, "close": 462.268036, "volume": 11200}, "trend_line": 433.875968, "activity_lines": {"activity_5": 455.780062, "activity_10": 461.975984, "activity_20": 463.573843, "activity_30": 450.808312}, "trend_signal": 1, "fair_value": 450.612805, "relative_strength": 11.855145, "rate_of_change": 0.46204914272714753, "market_dynamics": -0.624779, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 459.34843, "high": 462.268037, "low": 454.482472, "close": 459.34845, "volume": 8800}, "trend_line": 435.615598, "activity_lines": {"activity_5": 459.413328, "activity_10": 460.628327, "activity_20": 463.943888, "activity_30": 452.451698}, "trend_signal": 1, "fair_value": 451.107421, "relative_strength": 8.972996, "rate_of_change": 0.4009509925195896, "market_dynamics": -0.64884, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 459.34843, "high": 463.241225, "low": 447.670094, "close": 449.616486, "volume": 22900}, "trend_line": 436.967408, "activity_lines": {"activity_5": 457.337177, "activity_10": 457.61742, "activity_20": 463.05249, "activity_30": 453.354981}, "trend_signal": 1, "fair_value": 451.527958, "relative_strength": 5.776743, "rate_of_change": 0.31032176216977436, "market_dynamics": -0.638112, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 447.670094, "high": 450.589683, "low": 440.857706, "close": 440.857727, "volume": 18800}, "trend_line": 438.534624, "activity_lines": {"activity_5": 451.433122, "activity_10": 453.418228, "activity_20": 461.020557, "activity_30": 453.605969}, "trend_signal": 1, "fair_value": 451.880655, "relative_strength": 5.212905, "rate_of_change": 0.35865741272860113, "market_dynamics": -0.694034, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 441.830923, "high": 446.696899, "low": 440.857727, "close": 446.696899, "volume": 8500}, "trend_line": 440.169638, "activity_lines": {"activity_5": 448.448653, "activity_10": 451.138213, "activity_20": 459.280078, "activity_30": 454.132567}, "trend_signal": 1, "fair_value": 452.206465, "relative_strength": 4.201959, "rate_of_change": 0.3728357832014679, "market_dynamics": -0.723473, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 447.670086, "high": 450.589681, "low": 445.723694, "close": 448.64328, "volume": 12300}, "trend_line": 442.091503, "activity_lines": {"activity_5": 447.410573, "activity_10": 450.430432, "activity_20": 457.835677, "activity_30": 454.679254}, "trend_signal": 1, "fair_value": 452.497975, "relative_strength": 5.115558, "rate_of_change": 0.43661916545001866, "market_dynamics": -0.743076, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 448.64329, "high": 451.562889, "low": 447.670094, "close": 447.670105, "volume": 6900}, "trend_line": 444.012639, "activity_lines": {"activity_5": 446.956419, "activity_10": 450.235794, "activity_20": 456.390974, "activity_30": 455.039164}, "trend_signal": 1, "fair_value": 452.876799, "relative_strength": 4.505378, "rate_of_change": 0.4345561918660061, "market_dynamics": -0.758081, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 447.670084, "high": 453.509258, "low": 445.723693, "close": 451.562866, "volume": 20100}, "trend_line": 446.285505, "activity_lines": {"activity_5": 448.578408, "activity_10": 450.288875, "activity_20": 455.427615, "activity_30": 455.526275}, "trend_signal": 1, "fair_value": 453.210413, "relative_strength": 3.708751, "rate_of_change": 0.5118921851231406, "market_dynamics": -0.714572, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 450.589691, "high": 456.428866, "low": 446.696899, "close": 450.589691, "volume": 8000}, "trend_line": 448.589353, "activity_lines": {"activity_5": 449.746246, "activity_10": 449.881904, "activity_20": 454.463641, "activity_30": 455.803965}, "trend_signal": 1, "fair_value": 453.526094, "relative_strength": -1.139658, "rate_of_change": 0.5162273867711693, "market_dynamics": -0.772079, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 453.509257, "high": 618.952581, "low": 451.562865, "close": 471.026794, "volume": 949700}, "trend_line": 451.637858, "activity_lines": {"activity_5": 457.077655, "activity_10": 453.279242, "activity_20": 455.542759, "activity_30": 457.251541}, "trend_signal": 1, "fair_value": 453.890923, "relative_strength": 3.932556, "rate_of_change": 0.6795758703617687, "market_dynamics": -0.483383, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 457.402061, "high": 476.865982, "low": 452.536081, "close": 463.241211, "volume": 99700}, "trend_line": 454.617105, "activity_lines": {"activity_5": 460.191876, "activity_10": 455.172547, "activity_20": 455.884306, "activity_30": 458.000145}, "trend_signal": 1, "fair_value": 454.141527, "relative_strength": 2.558024, "rate_of_change": 0.6596539566441719, "market_dynamics": -0.204861, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 467.134014, "high": 471.026787, "low": 451.562862, "close": 462.268036, "volume": 34000}, "trend_line": 457.056549, "activity_lines": {"activity_5": 462.00851, "activity_10": 456.871217, "activity_20": 456.115266, "activity_30": 458.493753}, "trend_signal": 0, "fair_value": 454.368351, "relative_strength": 1.494771, "rate_of_change": 0.5365930962936464, "market_dynamics": 0.00151, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 464.214415, "high": 472.000003, "low": 464.214415, "close": 470.053589, "volume": 9800}, "trend_line": 459.882353, "activity_lines": {"activity_5": 465.447133, "activity_10": 459.932359, "activity_20": 457.101618, "activity_30": 459.332272}, "trend_signal": 0, "fair_value": 454.604153, "relative_strength": -0.930117, "rate_of_change": 0.6182613521636695, "market_dynamics": 0.31894, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 471.999982, "high": 476.865961, "low": 465.187611, "close": 468.107208, "volume": 28100}, "trend_line": 462.643277, "activity_lines": {"activity_5": 467.004248, "activity_10": 462.268029, "activity_20": 457.911147, "activity_30": 459.862908}, "trend_signal": 0, "fair_value": 454.809937, "relative_strength": 0.23369, "rate_of_change": 0.6003544128165293, "market_dynamics": 0.262997, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 468.107197, "high": 491.463915, "low": 466.160806, "close": 481.731934, "volume": 33600}, "trend_line": 463.036146, "activity_lines": {"activity_5": 471.935103, "activity_10": 466.585478, "activity_20": 460.113096, "activity_30": 461.094434}, "trend_signal": 0, "fair_value": 455.1206, "relative_strength": 0.582103, "rate_of_change": 0.08491834195614215, "market_dynamics": 0.332446, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 481.731954, "high": 481.731954, "low": 475.892771, "close": 476.865967, "volume": 17400}, "trend_line": 463.330238, "activity_lines": {"activity_5": 474.530294, "activity_10": 469.381204, "activity_20": 462.003876, "activity_30": 461.986681}, "trend_signal": 0, "fair_value": 455.400071, "relative_strength": -4.089445, "rate_of_change": 0.06351383202814466, "market_dynamics": 0.422106, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 476.865956, "high": 520.659794, "low": 475.89276, "close": 511.901031, "volume": 78100}, "trend_line": 464.697035, "activity_lines": {"activity_5": 487.895522, "activity_10": 478.033802, "activity_20": 467.277672, "activity_30": 465.12028}, "trend_signal": 1, "fair_value": 455.845654, "relative_strength": 4.624685, "rate_of_change": 0.29499412900394806, "market_dynamics": 0.614094, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 515.793804, "high": 520.659783, "low": 492.437091, "close": 510.927826, "volume": 43500}, "trend_line": 466.031391, "activity_lines": {"activity_5": 497.627482, "activity_10": 485.341619, "activity_20": 472.032429, "activity_30": 468.102912}, "trend_signal": 1, "fair_value": 456.290847, "relative_strength": 4.084893, "rate_of_change": 0.28714536558210596, "market_dynamics": 0.831661, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 510.927803, "high": 518.713391, "low": 508.981425, "close": 509.95462, "volume": 24700}, "trend_line": 467.333308, "activity_lines": {"activity_5": 504.310091, "activity_10": 491.393127, "activity_20": 476.337661, "activity_30": 470.936669}, "trend_signal": 1, "fair_value": 456.723954, "relative_strength": 3.12325, "rate_of_change": 0.2793625118699361, "market_dynamics": 0.936449, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 508.981416, "high": 510.927808, "low": 486.59792, "close": 488.544312, "volume": 36200}, "trend_line": 467.889837, "activity_lines": {"activity_5": 501.066103, "activity_10": 492.472489, "activity_20": 478.344298, "activity_30": 472.30512}, "trend_signal": 1, "fair_value": 457.013968, "relative_strength": -4.961994, "rate_of_change": 0.11908609775359985, "market_dynamics": 0.940554, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 489.51751, "high": 506.061841, "low": 489.51751, "close": 501.195862, "volume": 15200}, "trend_line": 469.280317, "activity_lines": {"activity_5": 501.58514, "activity_10": 495.533632, "activity_20": 481.449256, "activity_30": 474.453896}, "trend_signal": 1, "fair_value": 457.390929, "relative_strength": -3.065918, "rate_of_change": 0.29718106486677653, "market_dynamics": 0.858168, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 506.061837, "high": 522.606201, "low": 505.088641, "close": 522.606201, "volume": 35100}, "trend_line": 471.194214, "activity_lines": {"activity_5": 507.618964, "activity_10": 501.79748, "activity_20": 486.407923, "activity_30": 477.894276}, "trend_signal": 1, "fair_value": 457.969454, "relative_strength": 0.171772, "rate_of_change": 0.40783662358461176, "market_dynamics": 0.824419, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 512.874212, "high": 512.874212, "low": 477.83916, "close": 484.65152, "volume": 24000}, "trend_line": 471.620983, "activity_lines": {"activity_5": 500.287549, "activity_10": 500.063419, "activity_20": 487.450631, "activity_30": 478.762489}, "trend_signal": 1, "fair_value": 458.298833, "relative_strength": -7.971313, "rate_of_change": 0.09057178278509925, "market_dynamics": 0.555809, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 493.410291, "high": 493.410291, "low": 476.865956, "close": 478.812347, "volume": 15700}, "trend_line": 471.314038, "activity_lines": {"activity_5": 492.761497, "activity_10": 497.002273, "activity_20": 487.770394, "activity_30": 479.226448}, "trend_signal": 1, "fair_value": 458.567392, "relative_strength": -13.41831, "rate_of_change": -0.06508298211151507, "market_dynamics": 0.297131, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 476.865978, "high": 478.812347, "low": 467.134019, "close": 474.919586, "volume": 19300}, "trend_line": 470.021158, "activity_lines": {"activity_5": 486.014009, "activity_10": 493.038714, "activity_20": 487.538682, "activity_30": 479.459064}, "trend_signal": 1, "fair_value": 458.810998, "relative_strength": -13.133332, "rate_of_change": -0.27431391721032683, "market_dynamics": -0.028684, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 481.731947, "high": 481.731947, "low": 471.999999, "close": 478.812347, "volume": 14800}, "trend_line": 469.761638, "activity_lines": {"activity_5": 481.472424, "activity_10": 489.90679, "activity_20": 487.543315, "activity_30": 480.026238}, "trend_signal": 1, "fair_value": 459.091252, "relative_strength": -15.376708, "rate_of_change": -0.05521453568267007, "market_dynamics": -0.418477, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 475.892771, "high": 479.785554, "low": 459.348441, "close": 469.080414, "volume": 36800}, "trend_line": 471.318752, "activity_lines": {"activity_5": 475.179095, "activity_10": 484.970036, "activity_20": 486.477435, "activity_30": 479.982288}, "trend_signal": 1, "fair_value": 459.320816, "relative_strength": -21.822264, "rate_of_change": 0.3314689566030534, "market_dynamics": -0.591305, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 467.134001, "high": 473.946393, "low": 464.214434, "close": 470.053589, "volume": 13100}, "trend_line": 472.454147, "activity_lines": {"activity_5": 472.778544, "activity_10": 480.988778, "activity_20": 485.402285, "activity_30": 479.900664}, "trend_signal": 1, "fair_value": 459.533229, "relative_strength": -18.258021, "rate_of_change": 0.24089748077750148, "market_dynamics": -0.690407, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 472.973186, "high": 480.758739, "low": 467.134001, "close": 471.026794, "volume": 19600}, "trend_line": 472.973185, "activity_lines": {"activity_5": 471.67559, "activity_10": 477.927635, "activity_20": 484.33177, "activity_30": 479.808577}, "trend_signal": 0, "fair_value": 459.623246, "relative_strength": -18.149359, "rate_of_change": 0.10985997335314387, "market_dynamics": -0.757268, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 471.026806, "high": 481.73196, "low": 464.214417, "close": 469.080414, "volume": 19400}, "trend_line": 473.070505, "activity_lines": {"activity_5": 470.442879, "activity_10": 475.220384, "activity_20": 482.978565, "activity_30": 479.55743}, "trend_signal": 0, "fair_value": 459.700785, "relative_strength": -15.500679, "rate_of_change": 0.02057621934740861, "market_dynamics": -0.806548, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 474.919579, "high": 476.86596, "low": 467.134001, "close": 470.053589, "volume": 12500}, "trend_line": 473.330023, "activity_lines": {"activity_5": 469.923838, "activity_10": 473.043962, "activity_20": 481.727313, "activity_30": 479.362791}, "trend_signal": 0, "fair_value": 459.743633, "relative_strength": -17.981383, "rate_of_change": 0.05485820765764234, "market_dynamics": -0.874558, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 471.026783, "high": 484.651536, "low": 463.241221, "close": 464.214417, "volume": 40300}, "trend_line": 473.492222, "activity_lines": {"activity_5": 468.042324, "activity_10": 470.372096, "activity_20": 479.887509, "activity_30": 478.774687}, "trend_signal": 0, "fair_value": 459.678886, "relative_strength": -19.31177, "rate_of_change": 0.03426763402245535, "market_dynamics": -0.863142, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 462.268028, "high": 464.214419, "low": 421.393791, "close": 443.777313, "volume": 71700}, "trend_line": 473.297583, "activity_lines": {"activity_5": 459.672841, "activity_10": 465.046062, "activity_20": 476.092046, "activity_30": 476.857596}, "trend_signal": 0, "fair_value": 459.471438, "relative_strength": -23.290945, "rate_of_change": -0.041107116644474036, "market_dynamics": -0.912105, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 445.723695, "high": 453.509277, "low": 440.857716, "close": 453.509277, "volume": 18300}, "trend_line": 473.719301, "activity_lines": {"activity_5": 456.299099, "activity_10": 462.232643, "activity_20": 473.348561, "activity_30": 475.580931}, "trend_signal": 0, "fair_value": 459.390692, "relative_strength": -19.382165, "rate_of_change": 0.08910208189252436, "market_dynamics": -0.967355, "expectation": {"probability": 37.5748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 453.509269, "high": 455.455661, "low": 437.938137, "close": 440.857727, "volume": 38200}, "trend_line": 473.524662, "activity_lines": {"activity_5": 449.876007, "activity_10": 457.578998, "activity_20": 469.469681, "activity_30": 473.46083}, "trend_signal": 0, "fair_value": 459.176222, "relative_strength": -23.437117, "rate_of_change": -0.04108741180465331, "market_dynamics": -1.042662, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 442.804115, "high": 453.509269, "low": 442.804115, "close": 451.562866, "volume": 11600}, "trend_line": 473.621982, "activity_lines": {"activity_5": 448.902807, "activity_10": 455.491049, "activity_20": 466.804977, "activity_30": 472.04394}, "trend_signal": 0, "fair_value": 459.077152, "relative_strength": -20.845652, "rate_of_change": 0.02055225584006113, "market_dynamics": -1.214154, "expectation": {"probability": 37.8165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 456.428862, "high": 476.865979, "low": 456.428862, "close": 472.0, "volume": 23500}, "trend_line": 474.432978, "activity_lines": {"activity_5": 455.974701, "activity_10": 457.614387, "activity_20": 466.207158, "activity_30": 471.939296}, "trend_signal": 0, "fair_value": 459.132477, "relative_strength": -19.415479, "rate_of_change": 0.1712327617428848, "market_dynamics": -1.006633, "expectation": {"probability": 39.4676, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 472.0, "high": 475.892765, "low": 462.268034, "close": 466.160828, "volume": 17000}, "trend_line": 474.919577, "activity_lines": {"activity_5": 460.581165, "activity_10": 458.622974, "activity_20": 465.243232, "activity_30": 471.405608}, "trend_signal": 0, "fair_value": 459.13283, "relative_strength": -22.893994, "rate_of_change": 0.1025643289071723, "market_dynamics": -0.852148, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 467.13401, "high": 474.919576, "low": 463.241219, "close": 467.134003, "volume": 14800}, "trend_line": 475.471054, "activity_lines": {"activity_5": 464.019786, "activity_10": 459.87928, "activity_20": 464.585165, "activity_30": 470.903313}, "trend_signal": 0, "fair_value": 459.110187, "relative_strength": -22.18874, "rate_of_change": 0.1161200815269776, "market_dynamics": -0.603052, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 468.107199, "high": 472.000001, "low": 462.268043, "close": 465.187622, "volume": 10400}, "trend_line": 475.276415, "activity_lines": {"activity_5": 465.901298, "activity_10": 460.852476, "activity_20": 463.945637, "activity_30": 470.239866}, "trend_signal": 0, "fair_value": 459.115996, "relative_strength": -21.320492, "rate_of_change": -0.040936035614061825, "market_dynamics": -0.299859, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 471.999975, "high": 471.999975, "low": 457.402037, "close": 469.080414, "volume": 19700}, "trend_line": 475.471055, "activity_lines": {"activity_5": 467.458415, "activity_10": 462.60423, "activity_20": 463.788073, "activity_30": 469.840124}, "trend_signal": 0, "fair_value": 459.181842, "relative_strength": -21.547796, "rate_of_change": 0.04095301047075787, "market_dynamics": -0.205878, "expectation": {"probability": 39.7995, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 473.946372, "high": 473.946372, "low": 463.241228, "close": 471.026794, "volume": 12900}, "trend_line": 475.763014, "activity_lines": {"activity_5": 468.496488, "activity_10": 464.727566, "activity_20": 463.968809, "activity_30": 469.553398}, "trend_signal": 0, "fair_value": 459.236776, "relative_strength": -24.443021, "rate_of_change": 0.06140415845082722, "market_dynamics": -0.055895, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 468.107199, "high": 472.973178, "low": 464.214415, "close": 467.134003, "volume": 14700}, "trend_line": 475.665694, "activity_lines": {"activity_5": 468.301845, "activity_10": 466.019261, "activity_20": 464.024419, "activity_30": 468.996687}, "trend_signal": 0, "fair_value": 459.208285, "relative_strength": -24.432455, "rate_of_change": -0.02045556235693948, "market_dynamics": 0.0502, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 470.053607, "high": 474.919586, "low": 466.160815, "close": 473.946381, "volume": 16300}, "trend_line": 475.860333, "activity_lines": {"activity_5": 470.313117, "activity_10": 468.124902, "activity_20": 464.812245, "activity_30": 468.885764}, "trend_signal": 0, "fair_value": 459.258546, "relative_strength": -25.378797, "rate_of_change": 0.04091928479501655, "market_dynamics": 0.223477, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 473.946372, "high": 474.919576, "low": 464.214423, "close": 470.053589, "volume": 20900}, "trend_line": 475.471055, "activity_lines": {"activity_5": 470.572632, "activity_10": 469.151179, "activity_20": 465.252499, "activity_30": 468.511135}, "trend_signal": 0, "fair_value": 459.254618, "relative_strength": -21.084298, "rate_of_change": -0.0818050955300044, "market_dynamics": 0.266887, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 472.973188, "high": 472.973188, "low": 467.134012, "close": 470.053589, "volume": 11700}, "trend_line": 475.243976, "activity_lines": {"activity_5": 470.50775, "activity_10": 469.646623, "activity_20": 465.715925, "activity_30": 468.161621}, "trend_signal": 0, "fair_value": 459.285772, "relative_strength": -17.788108, "rate_of_change": -0.047758743168919794, "market_dynamics": 0.288988, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 472.973176, "high": 475.892761, "low": 470.053586, "close": 475.892761, "volume": 11300}, "trend_line": 474.0437, "activity_lines": {"activity_5": 472.32438, "activity_10": 470.867539, "activity_20": 466.77717, "activity_30": 468.203478}, "trend_signal": 0, "fair_value": 459.325122, "relative_strength": -15.346652, "rate_of_change": -0.2525599609073159, "market_dynamics": 0.388549, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 478.812358, "high": 478.812358, "low": 467.134012, "close": 472.0, "volume": 30700}, "trend_line": 472.746106, "activity_lines": {"activity_5": 472.519025, "activity_10": 471.309903, "activity_20": 467.435237, "activity_30": 468.071627}, "trend_signal": 0, "fair_value": 459.285685, "relative_strength": -15.380992, "rate_of_change": -0.2737287722629799, "market_dynamics": 0.506471, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 456.0, "high": 477.0, "low": 456.0, "close": 467.0, "volume": 20000}, "trend_line": 471.314285, "activity_lines": {"activity_5": 470.722603, "activity_10": 470.737009, "activity_20": 467.607845, "activity_30": 467.70091}, "trend_signal": 0, "fair_value": 459.196376, "relative_strength": -15.305468, "rate_of_change": -0.3028731451888498, "market_dynamics": 0.568077, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 467.0, "high": 475.0, "low": 466.0, "close": 470.0, "volume": 9000}, "trend_line": 470.696142, "activity_lines": {"activity_5": 470.389274, "activity_10": 470.712006, "activity_20": 468.085342, "activity_30": 467.616118}, "trend_signal": 0, "fair_value": 459.167879, "relative_strength": -19.749949, "rate_of_change": -0.13115303729866262, "market_dynamics": 0.583054, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 471.0, "high": 474.0, "low": 467.0, "close": 474.0, "volume": 7500}, "trend_line": 469.789613, "activity_lines": {"activity_5": 471.392851, "activity_10": 471.326778, "activity_20": 468.939413, "activity_30": 467.82927}, "trend_signal": 0, "fair_value": 459.141263, "relative_strength": -20.470235, "rate_of_change": -0.19259325053062248, "market_dynamics": 0.483635, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 476.0, "high": 476.0, "low": 466.0, "close": 473.0, "volume": 11400}, "trend_line": 468.136073, "activity_lines": {"activity_5": 471.8, "activity_10": 471.670285, "activity_20": 469.679453, "activity_30": 468.036391}, "trend_signal": 0, "fair_value": 459.114176, "relative_strength": -21.526052, "rate_of_change": -0.35197457633018464, "market_dynamics": 0.359772, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 473.0, "high": 475.0, "low": 468.0, "close": 469.0, "volume": 7800}, "trend_line": 467.614355, "activity_lines": {"activity_5": 471.066667, "activity_10": 471.250643, "activity_20": 469.996704, "activity_30": 468.092129}, "trend_signal": 1, "fair_value": 459.061449, "relative_strength": -21.223188, "rate_of_change": -0.11144580178507654, "market_dynamics": 0.148494, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 467.0, "high": 472.0, "low": 467.0, "close": 472.0, "volume": 3700}, "trend_line": 467.387277, "activity_lines": {"activity_5": 471.533333, "activity_10": 471.342528, "activity_20": 470.479562, "activity_30": 468.375074}, "trend_signal": 1, "fair_value": 459.057652, "relative_strength": -24.076116, "rate_of_change": -0.04856095574739272, "market_dynamics": 0.074262, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 472.0, "high": 477.0, "low": 468.0, "close": 471.0, "volume": 17300}, "trend_line": 467.256624, "activity_lines": {"activity_5": 471.333333, "activity_10": 471.287984, "activity_20": 470.779131, "activity_30": 468.608152}, "trend_signal": 1, "fair_value": 459.029626, "relative_strength": -21.98613, "rate_of_change": -0.02795390598533457, "market_dynamics": 0.085764, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 471.0, "high": 473.0, "low": 466.0, "close": 471.0, "volume": 9900}, "trend_line": 466.996213, "activity_lines": {"activity_5": 471.066667, "activity_10": 471.216232, "activity_20": 470.935165, "activity_30": 468.849661}, "trend_signal": 1, "fair_value": 458.983778, "relative_strength": -23.70225, "rate_of_change": -0.05573190119183338, "market_dynamics": -0.050386, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 470.0, "high": 501.0, "low": 458.0, "close": 472.0, "volume": 49000}, "trend_line": 467.093532, "activity_lines": {"activity_5": 471.333333, "activity_10": 471.309091, "activity_20": 471.093879, "activity_30": 469.172486}, "trend_signal": 1, "fair_value": 458.932461, "relative_strength": -26.311302, "rate_of_change": 0.020839355286157407, "market_dynamics": 0.126641, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 465.0, "high": 467.0, "low": 463.0, "close": 463.0, "volume": 1300}, "trend_line": 466.858413, "activity_lines": {"activity_5": 468.666667, "activity_10": 469.836364, "activity_20": 470.395451, "activity_30": 468.908387}, "trend_signal": 1, "fair_value": 458.841272, "relative_strength": -27.282619, "rate_of_change": -0.05033659939440083, "market_dynamics": -0.176645, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 463.0, "high": 470.0, "low": 462.0, "close": 464.0, "volume": 13700}, "trend_line": 466.624186, "activity_lines": {"activity_5": 466.733333, "activity_10": 468.709091, "activity_20": 469.807312, "activity_30": 468.723973}, "trend_signal": 1, "fair_value": 458.673332, "relative_strength": -25.781391, "rate_of_change": -0.050170885535691476, "market_dynamics": -0.425304, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 464.0, "high": 488.0, "low": 461.0, "close": 471.0, "volume": 21600}, "trend_line": 466.688172, "activity_lines": {"activity_5": 467.666667, "activity_10": 468.909091, "activity_20": 469.900764, "activity_30": 469.006283}, "trend_signal": 1, "fair_value": 458.579965, "relative_strength": -29.454313, "rate_of_change": 0.013712533966252636, "market_dynamics": -0.393845, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 469.0, "high": 479.0, "low": 469.0, "close": 473.0, "volume": 7200}, "trend_line": 466.786386, "activity_lines": {"activity_5": 469.266667, "activity_10": 469.454545, "activity_20": 470.157013, "activity_30": 469.413498}, "trend_signal": 1, "fair_value": 458.493477, "relative_strength": -26.561546, "rate_of_change": 0.0210448873343172, "market_dynamics": -0.559941, "expectation": {"probability": 41.3254, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 473.0, "high": 482.0, "low": 471.0, "close": 480.0, "volume": 10500}, "trend_line": 467.312572, "activity_lines": {"activity_5": 473.066667, "activity_10": 471.290909, "activity_20": 471.061265, "activity_30": 470.265989}, "trend_signal": 1, "fair_value": 458.398401, "relative_strength": -25.116632, "rate_of_change": 0.11272522416709806, "market_dynamics": -0.109703, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 480.0, "high": 485.0, "low": 479.0, "close": 483.0, "volume": 11900}, "trend_line": 468.619995, "activity_lines": {"activity_5": 477.333333, "activity_10": 473.545455, "activity_20": 472.208502, "activity_30": 471.278082}, "trend_signal": 1, "fair_value": 458.257215, "relative_strength": -22.589611, "rate_of_change": 0.27977483986885515, "market_dynamics": 0.371934, "expectation": {"probability": 40.0102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/164945af-ba2c-49f7-b8a1-f384ca1741a1/", "share_image": "https://sharemaestro.com/terminal/164945af-ba2c-49f7-b8a1-f384ca1741a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}