{"ticker": {"uuid": "164945af-ba2c-49f7-b8a1-f384ca1741a1", "symbol": "3802", "name": "Ecomic Co., Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3802 rose 0.41%, moving from 470.05 to 472.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.31 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 39.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "472.00"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.31"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 470.0, "high": 501.0, "low": 458.0, "close": 472.0, "volume": 49000}, "trend_line": 467.093532, "activity_lines": {"activity_5": 471.333333, "activity_10": 471.309091, "activity_20": 471.093879, "activity_30": 469.172486}, "trend_signal": 1, "fair_value": 458.932468, "relative_strength": -26.311302, "rate_of_change": 0.020839355286157407, "market_dynamics": 0.128302, "expectation": {"probability": 39.5173, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 480.005465, "high": 480.9321, "low": 476.298843, "close": 477.225494, "volume": 4000}, "trend_line": 470.456584, "activity_lines": {"activity_5": 477.596155, "activity_10": 477.090706, "activity_20": 475.041922, "activity_30": 473.058287}, "trend_signal": 1, "fair_value": 457.346003, "relative_strength": -9.320584, "rate_of_change": 0.28641608499209914, "market_dynamics": -0.106355, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 474.445524, "high": 491.12529, "low": 474.445524, "close": 490.198639, "volume": 5200}, "trend_line": 471.563731, "activity_lines": {"activity_5": 482.105867, "activity_10": 479.466308, "activity_20": 476.732306, "activity_30": 474.331968}, "trend_signal": 1, "fair_value": 457.232623, "relative_strength": -10.792862, "rate_of_change": 0.2353345744652173, "market_dynamics": 0.02657, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 499.46515, "high": 500.391786, "low": 477.225505, "close": 485.565369, "volume": 20700}, "trend_line": 472.516436, "activity_lines": {"activity_5": 483.897396, "activity_10": 480.831016, "activity_20": 477.888415, "activity_30": 475.2353}, "trend_signal": 1, "fair_value": 456.91819, "relative_strength": -9.115103, "rate_of_change": 0.20203101667290446, "market_dynamics": 0.245558, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 485.565339, "high": 493.905202, "low": 481.858748, "close": 486.492035, "volume": 9900}, "trend_line": 473.287196, "activity_lines": {"activity_5": 485.318268, "activity_10": 482.162029, "activity_20": 479.031426, "activity_30": 476.136951}, "trend_signal": 1, "fair_value": 456.643967, "relative_strength": -9.972959, "rate_of_change": 0.16311813542926062, "market_dynamics": 0.386508, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 495.758529, "high": 497.611835, "low": 485.565363, "close": 494.831879, "volume": 12800}, "trend_line": 473.971093, "activity_lines": {"activity_5": 488.963094, "activity_10": 484.857743, "activity_20": 480.836882, "activity_30": 477.526931}, "trend_signal": 1, "fair_value": 456.331818, "relative_strength": -6.128529, "rate_of_change": 0.14449936651149164, "market_dynamics": 0.713254, "expectation": {"probability": 48.3671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 494.831892, "high": 513.364871, "low": 492.97859, "close": 505.025085, "volume": 16400}, "trend_line": 474.933953, "activity_lines": {"activity_5": 495.017228, "activity_10": 489.086651, "activity_20": 483.458953, "activity_30": 479.530414}, "trend_signal": 1, "fair_value": 455.927938, "relative_strength": -4.175863, "rate_of_change": 0.20314741008898995, "market_dynamics": 0.92431, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 506.87834, "high": 512.438299, "low": 502.245054, "close": 503.171783, "volume": 17400}, "trend_line": 476.169489, "activity_lines": {"activity_5": 498.600289, "activity_10": 492.473147, "activity_20": 485.745251, "activity_30": 481.35221}, "trend_signal": 1, "fair_value": 455.466483, "relative_strength": -4.302435, "rate_of_change": 0.26014901486734193, "market_dynamics": 1.043898, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 505.951689, "high": 513.3649, "low": 492.051892, "close": 498.538452, "volume": 10000}, "trend_line": 476.976939, "activity_lines": {"activity_5": 499.774029, "activity_10": 494.461228, "activity_20": 487.413773, "activity_30": 482.795369}, "trend_signal": 1, "fair_value": 455.446545, "relative_strength": -6.460058, "rate_of_change": 0.1695719735625516, "market_dynamics": 1.160351, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 499.4651, "high": 528.191317, "low": 487.418666, "close": 496.685181, "volume": 31000}, "trend_line": 477.965851, "activity_lines": {"activity_5": 499.465141, "activity_10": 495.691146, "activity_20": 488.77307, "activity_30": 484.066868}, "trend_signal": 1, "fair_value": 455.409015, "relative_strength": -5.162776, "rate_of_change": 0.2073291010825936, "market_dynamics": 1.198587, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 496.685152, "high": 496.685181, "low": 486.491986, "close": 496.685181, "volume": 6600}, "trend_line": 479.076382, "activity_lines": {"activity_5": 498.476709, "activity_10": 496.584099, "activity_20": 489.982406, "activity_30": 485.274567}, "trend_signal": 1, "fair_value": 455.285809, "relative_strength": -5.9962, "rate_of_change": 0.232345260163793, "market_dynamics": 0.984837, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 498.538484, "high": 506.878389, "low": 492.05192, "close": 505.025085, "volume": 7500}, "trend_line": 480.373696, "activity_lines": {"activity_5": 500.144692, "activity_10": 498.690131, "activity_20": 491.857776, "activity_30": 486.948677}, "trend_signal": 1, "fair_value": 455.390271, "relative_strength": -1.435073, "rate_of_change": 0.27079481451038667, "market_dynamics": 0.889565, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 500.391752, "high": 506.878344, "low": 497.611798, "close": 505.95166, "volume": 7500}, "trend_line": 481.549871, "activity_lines": {"activity_5": 502.121533, "activity_10": 500.459184, "activity_20": 493.693425, "activity_30": 488.598868}, "trend_signal": 1, "fair_value": 455.592061, "relative_strength": -1.860107, "rate_of_change": 0.24484583768716608, "market_dynamics": 0.876395, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 503.171754, "high": 505.025085, "low": 490.198619, "close": 505.025085, "volume": 24200}, "trend_line": 482.907993, "activity_lines": {"activity_5": 503.604191, "activity_10": 501.77335, "activity_20": 495.321688, "activity_30": 490.113398}, "trend_signal": 1, "fair_value": 455.970686, "relative_strength": -5.234242, "rate_of_change": 0.28203143262808195, "market_dynamics": 0.912325, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 507.805007, "high": 513.364916, "low": 501.318446, "close": 511.511597, "volume": 11900}, "trend_line": 484.664762, "activity_lines": {"activity_5": 506.816577, "activity_10": 503.913069, "activity_20": 497.422097, "activity_30": 491.958792}, "trend_signal": 1, "fair_value": 456.188125, "relative_strength": -3.71248, "rate_of_change": 0.36378958838231945, "market_dynamics": 1.066881, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 512.438323, "high": 522.631424, "low": 506.878413, "close": 521.704773, "volume": 9700}, "trend_line": 486.639685, "activity_lines": {"activity_5": 512.438261, "activity_10": 507.451192, "activity_20": 500.33443, "activity_30": 494.34847}, "trend_signal": 1, "fair_value": 456.373806, "relative_strength": -4.447413, "rate_of_change": 0.4074822753464363, "market_dynamics": 1.104161, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 521.704802, "high": 526.33809, "low": 514.291575, "close": 524.484741, "volume": 15100}, "trend_line": 488.403226, "activity_lines": {"activity_5": 517.318628, "activity_10": 511.006165, "activity_20": 503.299715, "activity_30": 496.790086}, "trend_signal": 1, "fair_value": 456.565883, "relative_strength": -0.573805, "rate_of_change": 0.36239152998794827, "market_dynamics": 1.168331, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 522.631456, "high": 532.824585, "low": 481.858775, "close": 490.198639, "volume": 36300}, "trend_line": 489.206324, "activity_lines": {"activity_5": 509.472984, "activity_10": 507.97349, "activity_20": 502.774614, "activity_30": 496.905919}, "trend_signal": 1, "fair_value": 456.452503, "relative_strength": -5.340909, "rate_of_change": 0.16443339381218117, "market_dynamics": 0.747201, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 491.125238, "high": 505.95166, "low": 485.56533, "close": 497.611847, "volume": 10000}, "trend_line": 490.104505, "activity_lines": {"activity_5": 505.14861, "activity_10": 506.524546, "activity_20": 502.871693, "activity_30": 497.448211}, "trend_signal": 1, "fair_value": 456.135327, "relative_strength": -1.242987, "rate_of_change": 0.18359962983635147, "market_dynamics": 0.228429, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 495.758544, "high": 502.245104, "low": 490.19862, "close": 496.685181, "volume": 6100}, "trend_line": 491.154228, "activity_lines": {"activity_5": 501.009564, "activity_10": 504.923964, "activity_20": 502.774614, "activity_30": 497.872771}, "trend_signal": 1, "fair_value": 455.84077, "relative_strength": -5.372426, "rate_of_change": 0.21418350357746085, "market_dynamics": -0.352653, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 492.978575, "high": 507.804999, "low": 490.198637, "close": 494.831879, "volume": 5100}, "trend_line": 491.990149, "activity_lines": {"activity_5": 497.241179, "activity_10": 502.986419, "activity_20": 502.412778, "activity_30": 498.110039}, "trend_signal": 1, "fair_value": 455.885603, "relative_strength": -2.490574, "rate_of_change": 0.17019521615519614, "market_dynamics": -0.986534, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 492.051924, "high": 495.758502, "low": 488.345291, "close": 489.271942, "volume": 2700}, "trend_line": 492.360809, "activity_lines": {"activity_5": 493.411007, "activity_10": 500.071672, "activity_20": 501.450822, "activity_30": 497.93467}, "trend_signal": 1, "fair_value": 455.989039, "relative_strength": -2.722967, "rate_of_change": 0.07533890683653577, "market_dynamics": -1.235744, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 485.565369, "high": 499.465149, "low": 476.298862, "close": 494.831879, "volume": 10600}, "trend_line": 492.824135, "activity_lines": {"activity_5": 493.781667, "activity_10": 498.454244, "activity_20": 500.96102, "activity_30": 498.094094}, "trend_signal": 1, "fair_value": 456.068142, "relative_strength": -4.518164, "rate_of_change": 0.0941029406749543, "market_dynamics": -1.227799, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 493.9052, "high": 494.831879, "low": 479.078775, "close": 492.978546, "volume": 5100}, "trend_line": 493.441903, "activity_lines": {"activity_5": 493.225667, "activity_10": 496.702024, "activity_20": 500.272647, "activity_30": 498.104056}, "trend_signal": 0, "fair_value": 456.340987, "relative_strength": -6.645841, "rate_of_change": 0.1253526270583344, "market_dynamics": -1.186781, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 489.271942, "high": 491.125245, "low": 481.858731, "close": 488.345337, "volume": 4200}, "trend_line": 493.781676, "activity_lines": {"activity_5": 491.434151, "activity_10": 494.32643, "activity_20": 499.107715, "activity_30": 497.775246}, "trend_signal": 0, "fair_value": 456.769763, "relative_strength": -10.127754, "rate_of_change": 0.06885775162876259, "market_dynamics": -1.154503, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 487.418672, "high": 490.198639, "low": 480.005474, "close": 490.198639, "volume": 3100}, "trend_line": 494.214114, "activity_lines": {"activity_5": 490.816392, "activity_10": 492.709005, "activity_20": 498.110462, "activity_30": 497.544082}, "trend_signal": 0, "fair_value": 457.159013, "relative_strength": -9.725419, "rate_of_change": 0.08757676135393704, "market_dynamics": -1.097124, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 491.125247, "high": 491.125247, "low": 473.518871, "close": 477.225494, "volume": 11800}, "trend_line": 494.214114, "activity_lines": {"activity_5": 486.183134, "activity_10": 489.305665, "activity_20": 495.899736, "activity_30": 496.448042}, "trend_signal": 0, "fair_value": 457.747833, "relative_strength": -11.350449, "rate_of_change": 0.0, "market_dynamics": -1.178518, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 478.152171, "high": 486.492035, "low": 472.592239, "close": 473.51889, "volume": 10700}, "trend_line": 494.245003, "activity_lines": {"activity_5": 481.117438, "activity_10": 486.087656, "activity_20": 493.468378, "activity_30": 495.112866}, "trend_signal": 0, "fair_value": 458.267198, "relative_strength": -8.724289, "rate_of_change": 0.006250125021723265, "market_dynamics": -1.244989, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 473.518875, "high": 502.24508, "low": 473.518875, "close": 484.638702, "volume": 13500}, "trend_line": 494.553887, "activity_lines": {"activity_5": 481.179211, "activity_10": 485.1947, "activity_20": 492.237254, "activity_30": 494.493105}, "trend_signal": 0, "fair_value": 458.803583, "relative_strength": -8.172796, "rate_of_change": 0.06249613008226564, "market_dynamics": -1.177128, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 481.858731, "high": 492.051942, "low": 478.15213, "close": 478.15213, "volume": 8800}, "trend_line": 494.553887, "activity_lines": {"activity_5": 479.634784, "activity_10": 483.358242, "activity_20": 490.454551, "activity_30": 493.434927}, "trend_signal": 0, "fair_value": 459.398343, "relative_strength": -9.58004, "rate_of_change": 0.0, "market_dynamics": -1.227337, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 473.518873, "high": 488.345337, "low": 471.66561, "close": 488.345337, "volume": 5000}, "trend_line": 494.831883, "activity_lines": {"activity_5": 482.167639, "activity_10": 483.712059, "activity_20": 489.730882, "activity_30": 493.034375}, "trend_signal": 0, "fair_value": 459.83283, "relative_strength": -8.069493, "rate_of_change": 0.05621146801339975, "market_dynamics": -1.209068, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 480.932082, "high": 492.051899, "low": 479.078779, "close": 481.858765, "volume": 7500}, "trend_line": 494.986325, "activity_lines": {"activity_5": 482.661857, "activity_10": 483.004436, "activity_20": 488.429158, "activity_30": 492.1974}, "trend_signal": 0, "fair_value": 460.282854, "relative_strength": -8.662715, "rate_of_change": 0.031211004243236546, "market_dynamics": -1.074592, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 477.225494, "high": 489.271965, "low": 469.812267, "close": 473.51889, "volume": 11500}, "trend_line": 494.430333, "activity_lines": {"activity_5": 480.067232, "activity_10": 480.915258, "activity_20": 486.443476, "activity_30": 490.812404}, "trend_signal": 0, "fair_value": 460.707976, "relative_strength": -15.336683, "rate_of_change": -0.11232471927381091, "market_dynamics": -1.151249, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 469.812282, "high": 486.492022, "low": 469.812282, "close": 482.7854, "volume": 11500}, "trend_line": 494.337668, "activity_lines": {"activity_5": 480.561444, "activity_10": 480.898408, "activity_20": 485.49476, "activity_30": 490.061118}, "trend_signal": 0, "fair_value": 461.112535, "relative_strength": -14.173233, "rate_of_change": -0.0187417708451983, "market_dynamics": -0.947219, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 483.712055, "high": 485.565354, "low": 477.225479, "close": 478.15213, "volume": 10900}, "trend_line": 494.059671, "activity_lines": {"activity_5": 479.634786, "activity_10": 480.224475, "activity_20": 484.210684, "activity_30": 489.01689}, "trend_signal": 0, "fair_value": 461.37887, "relative_strength": -14.089512, "rate_of_change": -0.05623625671188537, "market_dynamics": -0.836542, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 478.152145, "high": 489.271979, "low": 471.665585, "close": 479.078796, "volume": 9800}, "trend_line": 493.534568, "activity_lines": {"activity_5": 479.017016, "activity_10": 479.904359, "activity_20": 483.173716, "activity_30": 488.050382}, "trend_signal": 0, "fair_value": 461.325578, "relative_strength": -14.508699, "rate_of_change": -0.10628331572523786, "market_dynamics": -0.765698, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 475.372192, "high": 487.418659, "low": 462.399092, "close": 465.179047, "volume": 18700}, "trend_line": 492.206367, "activity_lines": {"activity_5": 474.383767, "activity_10": 477.259194, "activity_20": 481.015943, "activity_30": 486.220993}, "trend_signal": 0, "fair_value": 460.931869, "relative_strength": -18.24952, "rate_of_change": -0.26912015613868384, "market_dynamics": -0.687756, "expectation": {"probability": 50.891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 472.592256, "high": 482.785417, "low": 466.105695, "close": 480.932098, "volume": 8200}, "trend_line": 491.465044, "activity_lines": {"activity_5": 476.113515, "activity_10": 477.697247, "activity_20": 480.64087, "activity_30": 485.493621}, "trend_signal": 0, "fair_value": 460.810492, "relative_strength": -18.534242, "rate_of_change": -0.15061223293765777, "market_dynamics": -0.610774, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 480.932098, "high": 488.345326, "low": 472.592224, "close": 477.225494, "volume": 6600}, "trend_line": 490.754612, "activity_lines": {"activity_5": 476.113515, "activity_10": 477.326586, "activity_20": 479.956912, "activity_30": 484.57494}, "trend_signal": 0, "fair_value": 460.799582, "relative_strength": -19.927177, "rate_of_change": -0.1445539227404277, "market_dynamics": -0.508656, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 476.298815, "high": 476.298815, "low": 454.985867, "close": 470.738953, "volume": 39200}, "trend_line": 489.889738, "activity_lines": {"activity_5": 474.321995, "activity_10": 475.911339, "activity_20": 478.752267, "activity_30": 483.283608}, "trend_signal": 0, "fair_value": 461.018397, "relative_strength": -22.141966, "rate_of_change": -0.17623349406240243, "market_dynamics": -0.385479, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 473.518878, "high": 473.518878, "low": 449.425948, "close": 452.205902, "volume": 28700}, "trend_line": 488.407095, "activity_lines": {"activity_5": 466.847003, "activity_10": 471.261232, "activity_20": 475.906123, "activity_30": 480.852392}, "trend_signal": 0, "fair_value": 460.76714, "relative_strength": -24.276793, "rate_of_change": -0.3026483073625837, "market_dynamics": -0.315933, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 450.352631, "high": 454.059211, "low": 437.379485, "close": 450.352631, "volume": 46900}, "trend_line": 486.58468, "activity_lines": {"activity_5": 460.545781, "activity_10": 466.931247, "activity_20": 473.086457, "activity_30": 478.397266}, "trend_signal": 0, "fair_value": 460.389768, "relative_strength": -22.139491, "rate_of_change": -0.37313442385599144, "market_dynamics": -0.446368, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 449.425951, "high": 449.425951, "low": 432.746227, "close": 444.792694, "volume": 38900}, "trend_line": 484.546048, "activity_lines": {"activity_5": 453.379673, "activity_10": 462.163204, "activity_20": 469.922604, "activity_30": 475.701009}, "trend_signal": 0, "fair_value": 459.968188, "relative_strength": -26.609467, "rate_of_change": -0.418967567988373, "market_dynamics": -0.665119, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 440.159439, "high": 444.792696, "low": 421.62643, "close": 435.698792, "volume": 116200}, "trend_line": 482.235172, "activity_lines": {"activity_5": 445.591559, "activity_10": 456.264018, "activity_20": 466.130947, "activity_30": 472.549573}, "trend_signal": 0, "fair_value": 459.436669, "relative_strength": -26.589625, "rate_of_change": -0.476915663544945, "market_dynamics": -0.989554, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 440.455321, "high": 440.455321, "low": 422.380487, "close": 427.137024, "volume": 52200}, "trend_line": 479.422686, "activity_lines": {"activity_5": 437.717969, "activity_10": 449.664267, "activity_20": 461.796644, "activity_30": 468.994853}, "trend_signal": 0, "fair_value": 458.925298, "relative_strength": -24.848833, "rate_of_change": -0.583218761986108, "market_dynamics": -1.189066, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 430.94224, "high": 432.844876, "low": 422.380474, "close": 425.234406, "volume": 28000}, "trend_line": 476.207007, "activity_lines": {"activity_5": 432.116968, "activity_10": 443.646133, "activity_20": 457.572607, "activity_30": 465.498835}, "trend_signal": 0, "fair_value": 458.47099, "relative_strength": -25.611393, "rate_of_change": -0.6707398489691043, "market_dynamics": -1.400516, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 423.331801, "high": 428.088328, "low": 416.672649, "close": 420.477875, "volume": 44000}, "trend_line": 472.740111, "activity_lines": {"activity_5": 426.728557, "activity_10": 437.742164, "activity_20": 453.204921, "activity_30": 461.903408}, "trend_signal": 0, "fair_value": 457.986192, "relative_strength": -21.004727, "rate_of_change": -0.7280228869038803, "market_dynamics": -1.461752, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 420.477861, "high": 428.088338, "low": 418.575241, "close": 422.380493, "volume": 35700}, "trend_line": 470.479506, "activity_lines": {"activity_5": 423.966002, "activity_10": 432.996874, "activity_20": 449.288663, "activity_30": 458.6544}, "trend_signal": 0, "fair_value": 457.467416, "relative_strength": -21.894437, "rate_of_change": -0.4781919171652431, "market_dynamics": -1.535086, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 422.380483, "high": 427.13702, "low": 419.526561, "close": 423.331787, "volume": 16200}, "trend_line": 468.003504, "activity_lines": {"activity_5": 423.014691, "activity_10": 429.489121, "activity_20": 445.706521, "activity_30": 455.612612}, "trend_signal": 0, "fair_value": 456.989369, "relative_strength": -21.776615, "rate_of_change": -0.526272020018656, "market_dynamics": -1.605015, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 424.283094, "high": 430.942261, "low": 420.477865, "close": 430.942261, "volume": 23000}, "trend_line": 465.812074, "activity_lines": {"activity_5": 425.424673, "activity_10": 428.344977, "activity_20": 443.141124, "activity_30": 453.221564}, "trend_signal": 0, "fair_value": 456.704398, "relative_strength": -19.832103, "rate_of_change": -0.4682507676267367, "market_dynamics": -1.496165, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 430.942236, "high": 430.942236, "low": 419.526558, "close": 423.331787, "volume": 37500}, "trend_line": 463.428737, "activity_lines": {"activity_5": 425.044147, "activity_10": 426.540686, "activity_20": 440.075729, "activity_30": 450.4809}, "trend_signal": 0, "fair_value": 456.197492, "relative_strength": -21.899006, "rate_of_change": -0.5116520444680408, "market_dynamics": -1.383697, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 425.234406, "high": 428.088331, "low": 419.526558, "close": 424.283112, "volume": 26000}, "trend_line": 461.262443, "activity_lines": {"activity_5": 425.107571, "activity_10": 425.434347, "activity_20": 437.410524, "activity_30": 447.955376}, "trend_signal": 0, "fair_value": 455.846748, "relative_strength": -20.949203, "rate_of_change": -0.46744921646928284, "market_dynamics": -1.316578, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 421.429186, "high": 425.234398, "low": 405.256943, "close": 421.429169, "volume": 50600}, "trend_line": 458.815686, "activity_lines": {"activity_5": 423.965998, "activity_10": 424.283101, "activity_20": 434.747685, "activity_30": 445.385487}, "trend_signal": 0, "fair_value": 455.466165, "relative_strength": -20.688474, "rate_of_change": -0.5304479124913257, "market_dynamics": -1.155988, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 422.380476, "high": 426.185713, "low": 409.062189, "close": 425.234406, "volume": 86000}, "trend_line": 456.557548, "activity_lines": {"activity_5": 424.156258, "activity_10": 424.248508, "activity_20": 432.695296, "activity_30": 443.218953}, "trend_signal": 0, "fair_value": 455.138833, "relative_strength": -19.954388, "rate_of_change": -0.49216669545165265, "market_dynamics": -0.93056, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 425.234407, "high": 441.406643, "low": 423.331785, "close": 431.893555, "volume": 116300}, "trend_line": 454.675822, "activity_lines": {"activity_5": 426.439394, "activity_10": 425.61493, "activity_20": 431.551163, "activity_30": 441.627728}, "trend_signal": 0, "fair_value": 454.686811, "relative_strength": -18.585005, "rate_of_change": -0.4121552711685789, "market_dynamics": -0.500721, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 431.893551, "high": 432.844858, "low": 416.672649, "close": 422.380493, "volume": 40800}, "trend_line": 452.415217, "activity_lines": {"activity_5": 425.48809, "activity_10": 425.165222, "activity_20": 429.721304, "activity_30": 439.544158}, "trend_signal": 0, "fair_value": 454.098776, "relative_strength": -19.490124, "rate_of_change": -0.497190501587744, "market_dynamics": -0.143337, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 426.185723, "high": 427.13703, "low": 409.062189, "close": 415.721344, "volume": 49200}, "trend_line": 450.365079, "activity_lines": {"activity_5": 422.380489, "activity_10": 423.55665, "activity_20": 427.527232, "activity_30": 437.176811}, "trend_signal": 0, "fair_value": 453.421881, "relative_strength": -22.277534, "rate_of_change": -0.4531540768223108, "market_dynamics": 0.134373, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 421.429186, "high": 423.331801, "low": 412.867422, "close": 415.721344, "volume": 30400}, "trend_line": 448.438494, "activity_lines": {"activity_5": 419.843673, "activity_10": 422.034559, "activity_20": 425.568673, "activity_30": 434.941732}, "trend_signal": 0, "fair_value": 452.900821, "relative_strength": -24.251233, "rate_of_change": -0.4277829454001669, "market_dynamics": 0.217198, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 420.477877, "high": 420.477877, "low": 412.867401, "close": 415.721344, "volume": 22900}, "trend_line": 446.141249, "activity_lines": {"activity_5": 417.687378, "activity_10": 420.633544, "activity_20": 423.920642, "activity_30": 432.830948}, "trend_signal": 0, "fair_value": 452.298958, "relative_strength": -24.16523, "rate_of_change": -0.512276495157433, "market_dynamics": 0.062746, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 414.77001, "high": 420.477875, "low": 414.77001, "close": 416.672638, "volume": 23000}, "trend_line": 444.091932, "activity_lines": {"activity_5": 416.482385, "activity_10": 419.543864, "activity_20": 422.656086, "activity_30": 430.929747}, "trend_signal": 0, "fair_value": 451.755137, "relative_strength": -21.264928, "rate_of_change": -0.45934264195329544, "market_dynamics": 0.072079, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 417.623936, "high": 420.477868, "low": 411.916111, "close": 413.818726, "volume": 22900}, "trend_line": 441.607712, "activity_lines": {"activity_5": 415.340816, "activity_10": 418.194738, "activity_20": 421.377189, "activity_30": 428.976637}, "trend_signal": 0, "fair_value": 451.18725, "relative_strength": -16.313809, "rate_of_change": -0.559393184382371, "market_dynamics": 0.070786, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 416.672648, "high": 417.623955, "low": 404.305658, "close": 409.062195, "volume": 38300}, "trend_line": 439.18116, "activity_lines": {"activity_5": 413.184522, "activity_10": 416.153753, "activity_20": 419.828084, "activity_30": 426.876926}, "trend_signal": 0, "fair_value": 450.75625, "relative_strength": -12.710303, "rate_of_change": -0.5494813460141781, "market_dynamics": 0.023612, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 401.451721, "high": 402.403047, "low": 369.107269, "close": 392.889954, "volume": 51900}, "trend_line": 436.493528, "activity_lines": {"activity_5": 406.081423, "activity_10": 411.449104, "activity_20": 416.935387, "activity_30": 423.890397}, "trend_signal": 0, "fair_value": 450.186952, "relative_strength": -13.523989, "rate_of_change": -0.6119643201452337, "market_dynamics": -0.120467, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 391.938646, "high": 401.451718, "low": 382.425572, "close": 399.549103, "volume": 26100}, "trend_line": 433.718985, "activity_lines": {"activity_5": 402.720134, "activity_10": 408.474105, "activity_20": 414.924051, "activity_30": 421.506886}, "trend_signal": 0, "fair_value": 449.804632, "relative_strength": -18.404028, "rate_of_change": -0.6356435598742832, "market_dynamics": -0.342237, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 399.549114, "high": 432.844876, "low": 395.743885, "close": 431.893555, "volume": 65300}, "trend_line": 432.177033, "activity_lines": {"activity_5": 411.218478, "activity_10": 411.84692, "activity_20": 416.16528, "activity_30": 421.389116}, "trend_signal": 0, "fair_value": 449.519987, "relative_strength": -11.867412, "rate_of_change": -0.35551867760641853, "market_dynamics": -0.050222, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 431.893562, "high": 437.601413, "low": 429.039619, "close": 432.844849, "volume": 31900}, "trend_line": 430.635901, "activity_lines": {"activity_5": 419.019192, "activity_10": 415.392698, "activity_20": 417.474458, "activity_30": 421.432201}, "trend_signal": 0, "fair_value": 449.183724, "relative_strength": -11.757959, "rate_of_change": -0.35659738540525465, "market_dynamics": 0.25504, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 437.601399, "high": 437.601399, "low": 422.38048, "close": 423.331787, "volume": 46900}, "trend_line": 429.240992, "activity_lines": {"activity_5": 422.380477, "activity_10": 417.018568, "activity_20": 417.84139, "activity_30": 420.960968}, "trend_signal": 0, "fair_value": 448.815338, "relative_strength": -7.780015, "rate_of_change": -0.3239184184971109, "market_dynamics": 0.632328, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 424.283108, "high": 427.137024, "low": 416.672649, "close": 423.331787, "volume": 25400}, "trend_line": 427.320982, "activity_lines": {"activity_5": 424.790456, "activity_10": 418.506065, "activity_20": 418.194732, "activity_30": 420.579729}, "trend_signal": 0, "fair_value": 448.366149, "relative_strength": -7.698873, "rate_of_change": -0.4473035045077872, "market_dynamics": 1.016574, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 424.283102, "high": 429.039625, "low": 423.331781, "close": 428.088318, "volume": 19800}, "trend_line": 425.683076, "activity_lines": {"activity_5": 426.75649, "activity_10": 420.720015, "activity_20": 418.996547, "activity_30": 420.629234}, "trend_signal": 0, "fair_value": 447.953222, "relative_strength": -8.810945, "rate_of_change": -0.38329641393550545, "market_dynamics": 0.900117, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 430.94224, "high": 433.796162, "low": 404.305641, "close": 408.11087, "volume": 71400}, "trend_line": 423.595473, "activity_lines": {"activity_5": 420.16076, "activity_10": 419.076848, "activity_20": 417.873098, "activity_30": 419.495543}, "trend_signal": 0, "fair_value": 447.568069, "relative_strength": -17.002962, "rate_of_change": -0.4904124964554619, "market_dynamics": 0.804308, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 402.403019, "high": 408.110873, "low": 398.597789, "close": 402.403046, "volume": 35900}, "trend_line": 421.935378, "activity_lines": {"activity_5": 413.247935, "activity_10": 416.551563, "activity_20": 416.314767, "activity_30": 418.12829}, "trend_signal": 0, "fair_value": 447.244445, "relative_strength": -14.887131, "rate_of_change": -0.3919057463581563, "market_dynamics": 0.605442, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 404.305647, "high": 408.11087, "low": 402.403022, "close": 407.159576, "volume": 13600}, "trend_line": 420.49561, "activity_lines": {"activity_5": 409.950073, "activity_10": 415.098659, "activity_20": 415.3091, "activity_30": 417.175012}, "trend_signal": 0, "fair_value": 446.957083, "relative_strength": -15.313308, "rate_of_change": -0.34122950458067897, "market_dynamics": 0.427264, "expectation": {"probability": 44.2588, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 407.159576, "high": 413.818732, "low": 401.451725, "close": 409.062195, "volume": 17700}, "trend_line": 419.304593, "activity_lines": {"activity_5": 408.364565, "activity_10": 414.026279, "activity_20": 414.566176, "activity_30": 416.437373}, "trend_signal": 0, "fair_value": 446.681917, "relative_strength": -12.818518, "rate_of_change": -0.2832412447777964, "market_dynamics": 0.265994, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 409.062191, "high": 409.062191, "low": 391.938663, "close": 393.841278, "volume": 13100}, "trend_line": 417.909343, "activity_lines": {"activity_5": 402.656724, "activity_10": 409.892419, "activity_20": 412.43253, "activity_30": 414.794578}, "trend_signal": 0, "fair_value": 446.326496, "relative_strength": -12.94745, "rate_of_change": -0.33275333094193715, "market_dynamics": -0.043509, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 393.841268, "high": 402.403042, "low": 393.841268, "close": 397.646484, "volume": 5200}, "trend_line": 416.926325, "activity_lines": {"activity_5": 400.500421, "activity_10": 406.554193, "activity_20": 410.810777, "activity_30": 413.487297}, "trend_signal": 0, "fair_value": 446.012783, "relative_strength": -11.712307, "rate_of_change": -0.2352227861055403, "market_dynamics": -0.218735, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 395.743889, "high": 398.597794, "low": 390.036028, "close": 390.987335, "volume": 19300}, "trend_line": 415.784756, "activity_lines": {"activity_5": 396.822027, "activity_10": 402.627887, "activity_20": 408.7179, "activity_30": 411.813814}, "trend_signal": 0, "fair_value": 445.852618, "relative_strength": -15.652267, "rate_of_change": -0.2738059296207799, "market_dynamics": -0.397345, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 390.036028, "high": 396.695187, "low": 385.279504, "close": 390.036041, "volume": 18200}, "trend_line": 414.770028, "activity_lines": {"activity_5": 393.587583, "activity_10": 399.289664, "activity_20": 406.683914, "activity_30": 410.152606}, "trend_signal": 0, "fair_value": 445.732528, "relative_strength": -13.359008, "rate_of_change": -0.24405127541520327, "market_dynamics": -0.57623, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 388.133433, "high": 393.841277, "low": 380.52297, "close": 383.376892, "volume": 30100}, "trend_line": 413.469908, "activity_lines": {"activity_5": 389.274992, "activity_10": 395.346064, "activity_20": 404.138035, "activity_30": 408.127243}, "trend_signal": 0, "fair_value": 445.540893, "relative_strength": -13.386959, "rate_of_change": -0.31345562895881407, "market_dynamics": -0.643409, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 383.376892, "high": 385.279486, "low": 380.522949, "close": 381.474274, "volume": 19000}, "trend_line": 412.074657, "activity_lines": {"activity_5": 386.040548, "activity_10": 391.782986, "activity_20": 401.564976, "activity_30": 406.063008}, "trend_signal": 0, "fair_value": 445.43518, "relative_strength": -13.025081, "rate_of_change": -0.3374492249626963, "market_dynamics": -0.852831, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 382.425571, "high": 385.279503, "low": 377.66904, "close": 379.571655, "volume": 20000}, "trend_line": 410.362304, "activity_lines": {"activity_5": 382.996364, "activity_10": 388.721505, "activity_20": 398.973796, "activity_30": 403.966041}, "trend_signal": 0, "fair_value": 445.17298, "relative_strength": -14.707196, "rate_of_change": -0.4155443609336081, "market_dynamics": -1.016408, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 378.620361, "high": 380.522976, "low": 372.912493, "close": 373.8638, "volume": 41800}, "trend_line": 408.713371, "activity_lines": {"activity_5": 379.254551, "activity_10": 385.141127, "activity_20": 396.015682, "activity_30": 401.611298}, "trend_signal": 0, "fair_value": 444.937678, "relative_strength": -16.055823, "rate_of_change": -0.4018237016234317, "market_dynamics": -1.106191, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 377.669037, "high": 394.792561, "low": 375.766418, "close": 389.084717, "volume": 54600}, "trend_line": 407.540091, "activity_lines": {"activity_5": 381.727946, "activity_10": 384.847084, "activity_20": 394.697441, "activity_30": 400.344934}, "trend_signal": 0, "fair_value": 444.874978, "relative_strength": -10.236063, "rate_of_change": -0.2870667032813999, "market_dynamics": -0.959971, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 394.792572, "high": 399.549102, "low": 377.669031, "close": 385.27951, "volume": 47500}, "trend_line": 406.335102, "activity_lines": {"activity_5": 382.99636, "activity_10": 384.189819, "activity_20": 393.11193, "activity_30": 398.908767}, "trend_signal": 0, "fair_value": 444.747484, "relative_strength": -13.855036, "rate_of_change": -0.2956737328696361, "market_dynamics": -0.729808, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 386.230818, "high": 389.08474, "low": 383.376896, "close": 385.27951, "volume": 9000}, "trend_line": 405.003273, "activity_lines": {"activity_5": 384.137933, "activity_10": 383.964967, "activity_20": 391.562659, "activity_30": 397.550342}, "trend_signal": 0, "fair_value": 444.637305, "relative_strength": -12.294197, "rate_of_change": -0.3277661697069006, "market_dynamics": -0.542629, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 391.938652, "high": 480.410212, "low": 386.230796, "close": 469.945831, "volume": 411000}, "trend_line": 406.271682, "activity_lines": {"activity_5": 413.247931, "activity_10": 399.289659, "activity_20": 398.144798, "activity_30": 401.740184}, "trend_signal": 0, "fair_value": 445.017914, "relative_strength": 9.152843, "rate_of_change": 0.31318487640963333, "market_dynamics": 0.054335, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 473.751074, "high": 479.458919, "low": 461.384067, "close": 468.043243, "volume": 76500}, "trend_line": 407.793773, "activity_lines": {"activity_5": 435.698787, "activity_10": 412.953893, "activity_20": 404.364536, "activity_30": 405.725446}, "trend_signal": 0, "fair_value": 445.374784, "relative_strength": 11.043462, "rate_of_change": 0.37464855844911904, "market_dynamics": 0.425906, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 470.897142, "high": 474.702389, "low": 462.335376, "close": 470.897156, "volume": 45600}, "trend_line": 409.632967, "activity_lines": {"activity_5": 452.822318, "activity_10": 425.736004, "activity_20": 410.688465, "activity_30": 409.796632}, "trend_signal": 1, "fair_value": 445.882695, "relative_strength": 7.877801, "rate_of_change": 0.45101081030975443, "market_dynamics": 0.819051, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 472.799774, "high": 475.6537, "low": 468.994531, "close": 470.897156, "volume": 29000}, "trend_line": 411.472161, "activity_lines": {"activity_5": 464.491687, "activity_10": 437.047912, "activity_20": 416.785891, "activity_30": 413.749161}, "trend_signal": 1, "fair_value": 446.327119, "relative_strength": 9.116951, "rate_of_change": 0.44898583565419437, "market_dynamics": 1.243202, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 473.751064, "high": 473.751078, "low": 468.043217, "close": 470.897156, "volume": 29600}, "trend_line": 413.311355, "activity_lines": {"activity_5": 470.453213, "activity_10": 446.768544, "activity_20": 422.656816, "activity_30": 417.583031}, "trend_signal": 1, "fair_value": 446.731141, "relative_strength": 11.418368, "rate_of_change": 0.4469789634200705, "market_dynamics": 1.156871, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 470.897156, "high": 473.751078, "low": 470.897142, "close": 471.84845, "volume": 17300}, "trend_line": 415.150548, "activity_lines": {"activity_5": 471.023993, "activity_10": 455.036267, "activity_20": 428.414489, "activity_30": 421.359618}, "trend_signal": 1, "fair_value": 447.095088, "relative_strength": 10.69658, "rate_of_change": 0.44498970999720605, "market_dynamics": 1.097008, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 471.848463, "high": 476.604993, "low": 456.627554, "close": 459.481476, "volume": 64100}, "trend_line": 416.67264, "activity_lines": {"activity_5": 467.345608, "activity_10": 459.377689, "activity_20": 432.690843, "activity_30": 424.219678}, "trend_signal": 1, "fair_value": 447.397075, "relative_strength": 8.899273, "rate_of_change": 0.3666361533984983, "market_dynamics": 1.032357, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 472.799759, "high": 472.799759, "low": 456.627534, "close": 465.189301, "volume": 28100}, "trend_line": 418.543544, "activity_lines": {"activity_5": 466.140615, "activity_10": 463.200213, "activity_20": 437.238996, "activity_30": 427.349785}, "trend_signal": 1, "fair_value": 447.741422, "relative_strength": 14.916074, "rate_of_change": 0.4490105229851415, "market_dynamics": 0.950694, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 471.848472, "high": 473.751064, "low": 457.578851, "close": 471.84845, "volume": 47300}, "trend_line": 421.175493, "activity_lines": {"activity_5": 467.535863, "activity_10": 466.849771, "activity_20": 442.145023, "activity_30": 430.788811}, "trend_signal": 1, "fair_value": 448.209258, "relative_strength": 17.119998, "rate_of_change": 0.6288351684621899, "market_dynamics": 0.89839, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 473.751085, "high": 488.971998, "low": 461.384065, "close": 488.020691, "volume": 63700}, "trend_line": 424.124546, "activity_lines": {"activity_5": 474.258437, "activity_10": 471.865756, "activity_20": 448.29228, "activity_30": 435.101405}, "trend_signal": 1, "fair_value": 448.590299, "relative_strength": 20.266447, "rate_of_change": 0.7001957732616679, "market_dynamics": 0.900238, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 499.436361, "high": 522.267757, "low": 496.582439, "close": 513.705994, "volume": 129000}, "trend_line": 426.851628, "activity_lines": {"activity_5": 488.401211, "activity_10": 479.683775, "activity_20": 456.437284, "activity_30": 440.880853}, "trend_signal": 1, "fair_value": 449.182163, "relative_strength": 23.900066, "rate_of_change": 0.6429908444865146, "market_dynamics": 0.992897, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 537.488682, "high": 549.855652, "low": 486.597931, "close": 486.597931, "volume": 123700}, "trend_line": 428.643397, "activity_lines": {"activity_5": 490.71746, "activity_10": 481.777416, "activity_20": 461.447903, "activity_30": 444.735453}, "trend_signal": 1, "fair_value": 449.576642, "relative_strength": 18.641943, "rate_of_change": 0.4197638904167394, "market_dynamics": 1.008773, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 486.597915, "high": 486.597915, "low": 414.581437, "close": 422.367004, "volume": 66200}, "trend_line": 428.611238, "activity_lines": {"activity_5": 469.815637, "activity_10": 471.855348, "activity_20": 459.886002, "activity_30": 444.330525}, "trend_signal": 1, "fair_value": 449.629549, "relative_strength": 12.858314, "rate_of_change": -0.0075025067982042734, "market_dynamics": 0.692263, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 418.474217, "high": 449.616486, "low": 405.822671, "close": 435.99173, "volume": 43100}, "trend_line": 429.033236, "activity_lines": {"activity_5": 456.310209, "activity_10": 465.29287, "activity_20": 459.467737, "activity_30": 444.806685}, "trend_signal": 1, "fair_value": 449.728865, "relative_strength": 16.724988, "rate_of_change": 0.09845705445548157, "market_dynamics": 0.302305, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 439.884535, "high": 460.321637, "low": 439.884535, "close": 455.455658, "volume": 17300}, "trend_line": 429.94548, "activity_lines": {"activity_5": 451.683205, "activity_10": 462.903931, "activity_20": 460.652633, "activity_30": 446.511358}, "trend_signal": 1, "fair_value": 450.023114, "relative_strength": 17.556992, "rate_of_change": 0.2126278160883524, "market_dynamics": -0.200599, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 458.375255, "high": 467.134024, "low": 455.455665, "close": 466.160828, "volume": 10100}, "trend_line": 431.880479, "activity_lines": {"activity_5": 452.795593, "activity_10": 462.742142, "activity_20": 462.504777, "activity_30": 448.847832}, "trend_signal": 1, "fair_value": 450.321668, "relative_strength": 16.646691, "rate_of_change": 0.45005683046138895, "market_dynamics": -0.571074, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 467.133994, "high": 467.133994, "low": 447.670098, "close": 462.268036, "volume": 11200}, "trend_line": 433.875979, "activity_lines": {"activity_5": 455.780062, "activity_10": 461.975984, "activity_20": 463.573849, "activity_30": 450.808319}, "trend_signal": 1, "fair_value": 450.61281, "relative_strength": 11.855143, "rate_of_change": 0.4620491309587514, "market_dynamics": -0.625611, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 459.34843, "high": 462.268037, "low": 454.482472, "close": 459.34845, "volume": 8800}, "trend_line": 435.615608, "activity_lines": {"activity_5": 459.413328, "activity_10": 460.628327, "activity_20": 463.943892, "activity_30": 452.451705}, "trend_signal": 1, "fair_value": 451.107426, "relative_strength": 8.972993, "rate_of_change": 0.4009507518737368, "market_dynamics": -0.64995, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 459.34843, "high": 463.241225, "low": 447.670094, "close": 449.616486, "volume": 22900}, "trend_line": 436.967417, "activity_lines": {"activity_5": 457.337177, "activity_10": 457.61742, "activity_20": 463.052493, "activity_30": 453.354987}, "trend_signal": 1, "fair_value": 451.527963, "relative_strength": 5.77674, "rate_of_change": 0.3103215254858368, "market_dynamics": -0.638944, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 447.670094, "high": 450.589683, "low": 440.857706, "close": 440.857727, "volume": 18800}, "trend_line": 438.534632, "activity_lines": {"activity_5": 451.433122, "activity_10": 453.418228, "activity_20": 461.02056, "activity_30": 453.605975}, "trend_signal": 1, "fair_value": 451.88066, "relative_strength": 5.212902, "rate_of_change": 0.35865717649148565, "market_dynamics": -0.694866, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 441.830923, "high": 446.696899, "low": 440.857727, "close": 446.696899, "volume": 8500}, "trend_line": 440.169646, "activity_lines": {"activity_5": 448.448653, "activity_10": 451.138213, "activity_20": 459.28008, "activity_30": 454.132573}, "trend_signal": 1, "fair_value": 452.20647, "relative_strength": 4.201957, "rate_of_change": 0.37283577639998394, "market_dynamics": -0.724305, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 447.670086, "high": 450.589681, "low": 445.723694, "close": 448.64328, "volume": 12300}, "trend_line": 442.091511, "activity_lines": {"activity_5": 447.410573, "activity_10": 450.430432, "activity_20": 457.835679, "activity_30": 454.679259}, "trend_signal": 1, "fair_value": 452.49798, "relative_strength": 5.115556, "rate_of_change": 0.43661915751456093, "market_dynamics": -0.743908, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 448.64329, "high": 451.562889, "low": 447.670094, "close": 447.670105, "volume": 6900}, "trend_line": 444.012647, "activity_lines": {"activity_5": 446.956419, "activity_10": 450.235794, "activity_20": 456.390975, "activity_30": 455.039168}, "trend_signal": 1, "fair_value": 452.876804, "relative_strength": 4.505376, "rate_of_change": 0.4345561840023637, "market_dynamics": -0.75919, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 447.670084, "high": 453.509258, "low": 445.723693, "close": 451.562866, "volume": 20100}, "trend_line": 446.285512, "activity_lines": {"activity_5": 448.578408, "activity_10": 450.288875, "activity_20": 455.427616, "activity_30": 455.526279}, "trend_signal": 1, "fair_value": 453.210418, "relative_strength": 3.708749, "rate_of_change": 0.5118919506812983, "market_dynamics": -0.715404, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 450.589691, "high": 456.428866, "low": 446.696899, "close": 450.589691, "volume": 8000}, "trend_line": 448.58936, "activity_lines": {"activity_5": 449.746246, "activity_10": 449.881904, "activity_20": 454.463641, "activity_30": 455.803968}, "trend_signal": 1, "fair_value": 453.526099, "relative_strength": -1.13966, "rate_of_change": 0.5162273786741292, "market_dynamics": -0.772894, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 453.509257, "high": 618.952581, "low": 451.562865, "close": 471.026794, "volume": 949700}, "trend_line": 451.637864, "activity_lines": {"activity_5": 457.077655, "activity_10": 453.279242, "activity_20": 455.542759, "activity_30": 457.251544}, "trend_signal": 1, "fair_value": 453.890928, "relative_strength": 3.932554, "rate_of_change": 0.6795756368363217, "market_dynamics": -0.482432, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 457.402061, "high": 476.865982, "low": 452.536081, "close": 463.241211, "volume": 99700}, "trend_line": 454.617111, "activity_lines": {"activity_5": 460.191876, "activity_10": 455.172547, "activity_20": 455.884306, "activity_30": 458.000147}, "trend_signal": 1, "fair_value": 454.141532, "relative_strength": 2.558023, "rate_of_change": 0.6596539478806949, "market_dynamics": -0.20358, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 467.134014, "high": 471.026787, "low": 451.562862, "close": 462.268036, "volume": 34000}, "trend_line": 457.056555, "activity_lines": {"activity_5": 462.00851, "activity_10": 456.871217, "activity_20": 456.115266, "activity_30": 458.493755}, "trend_signal": 0, "fair_value": 454.368356, "relative_strength": 1.494769, "rate_of_change": 0.5365930892117213, "market_dynamics": 0.002791, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 464.214415, "high": 472.000003, "low": 464.214415, "close": 470.053589, "volume": 9800}, "trend_line": 459.882358, "activity_lines": {"activity_5": 465.447133, "activity_10": 459.932359, "activity_20": 457.101618, "activity_30": 459.332274}, "trend_signal": 0, "fair_value": 454.604158, "relative_strength": -0.930119, "rate_of_change": 0.618261125256153, "market_dynamics": 0.320481, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 471.999982, "high": 476.865961, "low": 465.187611, "close": 468.107208, "volume": 28100}, "trend_line": 462.643281, "activity_lines": {"activity_5": 467.004248, "activity_10": 462.268029, "activity_20": 457.911147, "activity_30": 459.862909}, "trend_signal": 0, "fair_value": 454.809942, "relative_strength": 0.233689, "rate_of_change": 0.6003541888423541, "market_dynamics": 0.263049, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 468.107197, "high": 491.463915, "low": 466.160806, "close": 481.731934, "volume": 33600}, "trend_line": 463.036151, "activity_lines": {"activity_5": 471.935103, "activity_10": 466.585478, "activity_20": 460.113096, "activity_30": 461.094435}, "trend_signal": 0, "fair_value": 455.120605, "relative_strength": 0.582101, "rate_of_change": 0.08491855737120632, "market_dynamics": 0.332767, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 481.731954, "high": 481.731954, "low": 475.892771, "close": 476.865967, "volume": 17400}, "trend_line": 463.330242, "activity_lines": {"activity_5": 474.530294, "activity_10": 469.381204, "activity_20": 462.003876, "activity_30": 461.986681}, "trend_signal": 0, "fair_value": 455.400076, "relative_strength": -4.089447, "rate_of_change": 0.06351361537643319, "market_dynamics": 0.422427, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 476.865956, "high": 520.659794, "low": 475.89276, "close": 511.901031, "volume": 78100}, "trend_line": 464.697038, "activity_lines": {"activity_5": 487.895522, "activity_10": 478.033802, "activity_20": 467.277672, "activity_30": 465.120281}, "trend_signal": 1, "fair_value": 455.84566, "relative_strength": 4.624683, "rate_of_change": 0.29499391062844155, "market_dynamics": 0.615381, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 515.793804, "high": 520.659783, "low": 492.437091, "close": 510.927826, "volume": 43500}, "trend_line": 466.031394, "activity_lines": {"activity_5": 497.627482, "activity_10": 485.341619, "activity_20": 472.032429, "activity_30": 468.102912}, "trend_signal": 1, "fair_value": 456.290852, "relative_strength": 4.084892, "rate_of_change": 0.2871453637283475, "market_dynamics": 0.833914, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 510.927803, "high": 518.713391, "low": 508.981425, "close": 509.95462, "volume": 24700}, "trend_line": 467.333309, "activity_lines": {"activity_5": 504.310091, "activity_10": 491.393127, "activity_20": 476.337661, "activity_30": 470.936669}, "trend_signal": 1, "fair_value": 456.723959, "relative_strength": 3.123248, "rate_of_change": 0.27936208091594966, "market_dynamics": 0.939295, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 508.981416, "high": 510.927808, "low": 486.59792, "close": 488.544312, "volume": 36200}, "trend_line": 467.889838, "activity_lines": {"activity_5": 501.066103, "activity_10": 492.472489, "activity_20": 478.344298, "activity_30": 472.30512}, "trend_signal": 1, "fair_value": 457.013974, "relative_strength": -4.961995, "rate_of_change": 0.11908609749877935, "market_dynamics": 0.9434, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 489.51751, "high": 506.061841, "low": 489.51751, "close": 501.195862, "volume": 15200}, "trend_line": 469.280317, "activity_lines": {"activity_5": 501.58514, "activity_10": 495.533632, "activity_20": 481.449256, "activity_30": 474.453896}, "trend_signal": 1, "fair_value": 457.390935, "relative_strength": -3.065919, "rate_of_change": 0.297180850506103, "market_dynamics": 0.860047, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 506.061837, "high": 522.606201, "low": 505.088641, "close": 522.606201, "volume": 35100}, "trend_line": 471.194214, "activity_lines": {"activity_5": 507.618964, "activity_10": 501.79748, "activity_20": 486.407923, "activity_30": 477.894276}, "trend_signal": 1, "fair_value": 457.96946, "relative_strength": 0.171771, "rate_of_change": 0.40783662358461176, "market_dynamics": 0.826246, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 512.874212, "high": 512.874212, "low": 477.83916, "close": 484.65152, "volume": 24000}, "trend_line": 471.620983, "activity_lines": {"activity_5": 500.287549, "activity_10": 500.063419, "activity_20": 487.450631, "activity_30": 478.762489}, "trend_signal": 1, "fair_value": 458.298838, "relative_strength": -7.971315, "rate_of_change": 0.09057178278509925, "market_dynamics": 0.556723, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 493.410291, "high": 493.410291, "low": 476.865956, "close": 478.812347, "volume": 15700}, "trend_line": 471.314038, "activity_lines": {"activity_5": 492.761497, "activity_10": 497.002273, "activity_20": 487.770394, "activity_30": 479.226448}, "trend_signal": 1, "fair_value": 458.567398, "relative_strength": -13.418311, "rate_of_change": -0.06508298211151507, "market_dynamics": 0.298045, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 476.865978, "high": 478.812347, "low": 467.134019, "close": 474.919586, "volume": 19300}, "trend_line": 470.021158, "activity_lines": {"activity_5": 486.014009, "activity_10": 493.038714, "activity_20": 487.538682, "activity_30": 479.459064}, "trend_signal": 1, "fair_value": 458.811004, "relative_strength": -13.133333, "rate_of_change": -0.27431391721032683, "market_dynamics": -0.02777, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 481.731947, "high": 481.731947, "low": 471.999999, "close": 478.812347, "volume": 14800}, "trend_line": 469.761638, "activity_lines": {"activity_5": 481.472424, "activity_10": 489.90679, "activity_20": 487.543315, "activity_30": 480.026238}, "trend_signal": 1, "fair_value": 459.091257, "relative_strength": -15.376709, "rate_of_change": -0.05521453568267007, "market_dynamics": -0.418477, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 475.892771, "high": 479.785554, "low": 459.348441, "close": 469.080414, "volume": 36800}, "trend_line": 471.318752, "activity_lines": {"activity_5": 475.179095, "activity_10": 484.970036, "activity_20": 486.477435, "activity_30": 479.982288}, "trend_signal": 1, "fair_value": 459.320821, "relative_strength": -21.822264, "rate_of_change": 0.3314689566030534, "market_dynamics": -0.591305, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 467.134001, "high": 473.946393, "low": 464.214434, "close": 470.053589, "volume": 13100}, "trend_line": 472.454147, "activity_lines": {"activity_5": 472.778544, "activity_10": 480.988778, "activity_20": 485.402285, "activity_30": 479.900664}, "trend_signal": 1, "fair_value": 459.533234, "relative_strength": -18.258022, "rate_of_change": 0.24089748077750148, "market_dynamics": -0.690407, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 472.973186, "high": 480.758739, "low": 467.134001, "close": 471.026794, "volume": 19600}, "trend_line": 472.973185, "activity_lines": {"activity_5": 471.67559, "activity_10": 477.927635, "activity_20": 484.33177, "activity_30": 479.808577}, "trend_signal": 0, "fair_value": 459.623251, "relative_strength": -18.14936, "rate_of_change": 0.10985997335314387, "market_dynamics": -0.757268, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 471.026806, "high": 481.73196, "low": 464.214417, "close": 469.080414, "volume": 19400}, "trend_line": 473.070505, "activity_lines": {"activity_5": 470.442879, "activity_10": 475.220384, "activity_20": 482.978565, "activity_30": 479.55743}, "trend_signal": 0, "fair_value": 459.700791, "relative_strength": -15.50068, "rate_of_change": 0.02057621934740861, "market_dynamics": -0.806548, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 474.919579, "high": 476.86596, "low": 467.134001, "close": 470.053589, "volume": 12500}, "trend_line": 473.330023, "activity_lines": {"activity_5": 469.923838, "activity_10": 473.043962, "activity_20": 481.727313, "activity_30": 479.362791}, "trend_signal": 0, "fair_value": 459.743639, "relative_strength": -17.981383, "rate_of_change": 0.05485820765764234, "market_dynamics": -0.874558, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 471.026783, "high": 484.651536, "low": 463.241221, "close": 464.214417, "volume": 40300}, "trend_line": 473.492222, "activity_lines": {"activity_5": 468.042324, "activity_10": 470.372096, "activity_20": 479.887509, "activity_30": 478.774687}, "trend_signal": 0, "fair_value": 459.678892, "relative_strength": -19.31177, "rate_of_change": 0.03426763402245535, "market_dynamics": -0.863142, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 462.268028, "high": 464.214419, "low": 421.393791, "close": 443.777313, "volume": 71700}, "trend_line": 473.297583, "activity_lines": {"activity_5": 459.672841, "activity_10": 465.046062, "activity_20": 476.092046, "activity_30": 476.857596}, "trend_signal": 0, "fair_value": 459.471443, "relative_strength": -23.290946, "rate_of_change": -0.041107116644474036, "market_dynamics": -0.910877, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 445.723695, "high": 453.509277, "low": 440.857716, "close": 453.509277, "volume": 18300}, "trend_line": 473.719301, "activity_lines": {"activity_5": 456.299099, "activity_10": 462.232643, "activity_20": 473.348561, "activity_30": 475.580931}, "trend_signal": 0, "fair_value": 459.390697, "relative_strength": -19.382166, "rate_of_change": 0.08910208189252436, "market_dynamics": -0.966126, "expectation": {"probability": 37.5748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 453.509269, "high": 455.455661, "low": 437.938137, "close": 440.857727, "volume": 38200}, "trend_line": 473.524662, "activity_lines": {"activity_5": 449.876007, "activity_10": 457.578998, "activity_20": 469.469681, "activity_30": 473.46083}, "trend_signal": 0, "fair_value": 459.176228, "relative_strength": -23.437117, "rate_of_change": -0.04108741180465331, "market_dynamics": -1.041693, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 442.804115, "high": 453.509269, "low": 442.804115, "close": 451.562866, "volume": 11600}, "trend_line": 473.621982, "activity_lines": {"activity_5": 448.902807, "activity_10": 455.491049, "activity_20": 466.804977, "activity_30": 472.04394}, "trend_signal": 0, "fair_value": 459.077157, "relative_strength": -20.845652, "rate_of_change": 0.02055225584006113, "market_dynamics": -1.213886, "expectation": {"probability": 37.8165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 456.428862, "high": 476.865979, "low": 456.428862, "close": 472.0, "volume": 23500}, "trend_line": 474.432978, "activity_lines": {"activity_5": 455.974701, "activity_10": 457.614387, "activity_20": 466.207158, "activity_30": 471.939296}, "trend_signal": 0, "fair_value": 459.132483, "relative_strength": -19.415479, "rate_of_change": 0.1712327617428848, "market_dynamics": -1.007594, "expectation": {"probability": 39.4676, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 472.0, "high": 475.892765, "low": 462.268034, "close": 466.160828, "volume": 17000}, "trend_line": 474.919577, "activity_lines": {"activity_5": 460.581165, "activity_10": 458.622974, "activity_20": 465.243232, "activity_30": 471.405608}, "trend_signal": 0, "fair_value": 459.132836, "relative_strength": -22.893995, "rate_of_change": 0.1025643289071723, "market_dynamics": -0.853108, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 467.13401, "high": 474.919576, "low": 463.241219, "close": 467.134003, "volume": 14800}, "trend_line": 475.471054, "activity_lines": {"activity_5": 464.019786, "activity_10": 459.87928, "activity_20": 464.585165, "activity_30": 470.903313}, "trend_signal": 0, "fair_value": 459.110193, "relative_strength": -22.18874, "rate_of_change": 0.1161200815269776, "market_dynamics": -0.603753, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 468.107199, "high": 472.000001, "low": 462.268043, "close": 465.187622, "volume": 10400}, "trend_line": 475.276415, "activity_lines": {"activity_5": 465.901298, "activity_10": 460.852476, "activity_20": 463.945637, "activity_30": 470.239866}, "trend_signal": 0, "fair_value": 459.116002, "relative_strength": -21.320492, "rate_of_change": -0.040936035614061825, "market_dynamics": -0.299859, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 471.999975, "high": 471.999975, "low": 457.402037, "close": 469.080414, "volume": 19700}, "trend_line": 475.471055, "activity_lines": {"activity_5": 467.458415, "activity_10": 462.60423, "activity_20": 463.788073, "activity_30": 469.840124}, "trend_signal": 0, "fair_value": 459.181847, "relative_strength": -21.547796, "rate_of_change": 0.04095301047075787, "market_dynamics": -0.205878, "expectation": {"probability": 39.7995, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 473.946372, "high": 473.946372, "low": 463.241228, "close": 471.026794, "volume": 12900}, "trend_line": 475.763014, "activity_lines": {"activity_5": 468.496488, "activity_10": 464.727566, "activity_20": 463.968809, "activity_30": 469.553398}, "trend_signal": 0, "fair_value": 459.236781, "relative_strength": -24.443021, "rate_of_change": 0.06140415845082722, "market_dynamics": -0.055895, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 468.107199, "high": 472.973178, "low": 464.214415, "close": 467.134003, "volume": 14700}, "trend_line": 475.665694, "activity_lines": {"activity_5": 468.301845, "activity_10": 466.019261, "activity_20": 464.024419, "activity_30": 468.996687}, "trend_signal": 0, "fair_value": 459.208291, "relative_strength": -24.432455, "rate_of_change": -0.02045556235693948, "market_dynamics": 0.0502, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 470.053607, "high": 474.919586, "low": 466.160815, "close": 473.946381, "volume": 16300}, "trend_line": 475.860333, "activity_lines": {"activity_5": 470.313117, "activity_10": 468.124902, "activity_20": 464.812245, "activity_30": 468.885764}, "trend_signal": 0, "fair_value": 459.258552, "relative_strength": -25.378797, "rate_of_change": 0.04091928479501655, "market_dynamics": 0.223477, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 473.946372, "high": 474.919576, "low": 464.214423, "close": 470.053589, "volume": 20900}, "trend_line": 475.471055, "activity_lines": {"activity_5": 470.572632, "activity_10": 469.151179, "activity_20": 465.252499, "activity_30": 468.511135}, "trend_signal": 0, "fair_value": 459.254623, "relative_strength": -21.084298, "rate_of_change": -0.0818050955300044, "market_dynamics": 0.266887, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 472.973188, "high": 472.973188, "low": 467.134012, "close": 470.053589, "volume": 11700}, "trend_line": 475.243976, "activity_lines": {"activity_5": 470.50775, "activity_10": 469.646623, "activity_20": 465.715925, "activity_30": 468.161621}, "trend_signal": 0, "fair_value": 459.285778, "relative_strength": -17.788108, "rate_of_change": -0.047758743168919794, "market_dynamics": 0.288988, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 472.973176, "high": 475.892761, "low": 470.053586, "close": 475.892761, "volume": 11300}, "trend_line": 474.0437, "activity_lines": {"activity_5": 472.32438, "activity_10": 470.867539, "activity_20": 466.77717, "activity_30": 468.203478}, "trend_signal": 0, "fair_value": 459.325127, "relative_strength": -15.346652, "rate_of_change": -0.2525599609073159, "market_dynamics": 0.388324, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 478.812358, "high": 478.812358, "low": 467.134012, "close": 472.0, "volume": 30700}, "trend_line": 472.746106, "activity_lines": {"activity_5": 472.519025, "activity_10": 471.309903, "activity_20": 467.435237, "activity_30": 468.071627}, "trend_signal": 0, "fair_value": 459.28569, "relative_strength": -15.380992, "rate_of_change": -0.2737287722629799, "market_dynamics": 0.507734, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 456.0, "high": 477.0, "low": 456.0, "close": 467.0, "volume": 20000}, "trend_line": 471.314285, "activity_lines": {"activity_5": 470.722603, "activity_10": 470.737009, "activity_20": 467.607845, "activity_30": 467.70091}, "trend_signal": 0, "fair_value": 459.196382, "relative_strength": -15.305468, "rate_of_change": -0.3028731451888498, "market_dynamics": 0.569393, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 467.0, "high": 475.0, "low": 466.0, "close": 470.0, "volume": 9000}, "trend_line": 470.696142, "activity_lines": {"activity_5": 470.389274, "activity_10": 470.712006, "activity_20": 468.085342, "activity_30": 467.616118}, "trend_signal": 0, "fair_value": 459.167885, "relative_strength": -19.749949, "rate_of_change": -0.13115303729866262, "market_dynamics": 0.584144, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 471.0, "high": 474.0, "low": 467.0, "close": 474.0, "volume": 7500}, "trend_line": 469.789613, "activity_lines": {"activity_5": 471.392851, "activity_10": 471.326778, "activity_20": 468.939413, "activity_30": 467.82927}, "trend_signal": 0, "fair_value": 459.141269, "relative_strength": -20.470235, "rate_of_change": -0.19259325053062248, "market_dynamics": 0.484674, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 476.0, "high": 476.0, "low": 466.0, "close": 473.0, "volume": 11400}, "trend_line": 468.136073, "activity_lines": {"activity_5": 471.8, "activity_10": 471.670285, "activity_20": 469.679453, "activity_30": 468.036391}, "trend_signal": 0, "fair_value": 459.114182, "relative_strength": -21.526052, "rate_of_change": -0.35197457633018464, "market_dynamics": 0.359125, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 473.0, "high": 475.0, "low": 468.0, "close": 469.0, "volume": 7800}, "trend_line": 467.614355, "activity_lines": {"activity_5": 471.066667, "activity_10": 471.250643, "activity_20": 469.996704, "activity_30": 468.092129}, "trend_signal": 1, "fair_value": 459.061455, "relative_strength": -21.223188, "rate_of_change": -0.11144580178507654, "market_dynamics": 0.147104, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 467.0, "high": 472.0, "low": 467.0, "close": 472.0, "volume": 3700}, "trend_line": 467.387277, "activity_lines": {"activity_5": 471.533333, "activity_10": 471.342528, "activity_20": 470.479562, "activity_30": 468.375074}, "trend_signal": 1, "fair_value": 459.057658, "relative_strength": -24.076116, "rate_of_change": -0.04856095574739272, "market_dynamics": 0.07281, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 472.0, "high": 477.0, "low": 468.0, "close": 471.0, "volume": 17300}, "trend_line": 467.256624, "activity_lines": {"activity_5": 471.333333, "activity_10": 471.287984, "activity_20": 470.779131, "activity_30": 468.608152}, "trend_signal": 1, "fair_value": 459.029632, "relative_strength": -21.98613, "rate_of_change": -0.02795390598533457, "market_dynamics": 0.084796, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 471.0, "high": 473.0, "low": 466.0, "close": 471.0, "volume": 9900}, "trend_line": 466.996213, "activity_lines": {"activity_5": 471.066667, "activity_10": 471.216232, "activity_20": 470.935165, "activity_30": 468.849661}, "trend_signal": 1, "fair_value": 458.983785, "relative_strength": -23.70225, "rate_of_change": -0.05573190119183338, "market_dynamics": -0.051354, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 470.0, "high": 501.0, "low": 458.0, "close": 472.0, "volume": 49000}, "trend_line": 467.093532, "activity_lines": {"activity_5": 471.333333, "activity_10": 471.309091, "activity_20": 471.093879, "activity_30": 469.172486}, "trend_signal": 1, "fair_value": 458.932468, "relative_strength": -26.311302, "rate_of_change": 0.020839355286157407, "market_dynamics": 0.128302, "expectation": {"probability": 39.5173, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/164945af-ba2c-49f7-b8a1-f384ca1741a1/", "share_image": "https://sharemaestro.com/terminal/164945af-ba2c-49f7-b8a1-f384ca1741a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}