{"ticker": {"uuid": "164a37c9-1ac3-4e81-b25a-2215fcae5a5a", "symbol": "VCT", "name": "Vicat S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCT rose 6.53%, moving from 59.42 to 63.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.78 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.30"}, {"label": "12-Week Change", "value": "6.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.78"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 65.400002, "low": 62.5, "close": 63.299999, "volume": 250933}, "trend_line": 67.032152, "activity_lines": {"activity_5": 62.139999, "activity_10": 62.316481, "activity_20": 63.313457, "activity_30": 65.376456}, "trend_signal": 0, "fair_value": 43.153188, "relative_strength": -1.781722, "rate_of_change": 0.01973323147950635, "market_dynamics": -0.564245, "expectation": {"probability": 57.4516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.934687, "high": 23.550976, "low": 22.670564, "close": 23.506956, "volume": 87666}, "trend_line": 21.992739, "activity_lines": {"activity_5": 23.040337, "activity_10": 23.170851, "activity_20": 23.252457, "activity_30": 22.831945}, "trend_signal": 1, "fair_value": 25.407334, "relative_strength": 1.730905, "rate_of_change": 0.49922105667596317, "market_dynamics": -0.793001, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.594993, "high": 25.003651, "low": 23.594993, "close": 24.563446, "volume": 95798}, "trend_line": 22.181421, "activity_lines": {"activity_5": 23.559779, "activity_10": 23.415392, "activity_20": 23.382924, "activity_30": 22.997798}, "trend_signal": 1, "fair_value": 25.436761, "relative_strength": 4.118105, "rate_of_change": 0.8579286099835042, "market_dynamics": -0.58408, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.475405, "high": 24.87159, "low": 24.387365, "close": 24.607468, "volume": 98463}, "trend_line": 22.34117, "activity_lines": {"activity_5": 23.99118, "activity_10": 23.6321, "activity_20": 23.502079, "activity_30": 23.154317}, "trend_signal": 1, "fair_value": 25.469623, "relative_strength": 7.786807, "rate_of_change": 0.7201928136164111, "market_dynamics": -0.200807, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.563446, "high": 25.796021, "low": 24.475405, "close": 25.61994, "volume": 77096}, "trend_line": 22.558159, "activity_lines": {"activity_5": 24.672031, "activity_10": 24.013591, "activity_20": 23.702733, "activity_30": 23.36585}, "trend_signal": 1, "fair_value": 25.503155, "relative_strength": 8.759887, "rate_of_change": 0.9712517294304555, "market_dynamics": 0.22598, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.619938, "high": 26.060146, "low": 24.915609, "close": 26.016125, "volume": 100349}, "trend_line": 22.800791, "activity_lines": {"activity_5": 25.267776, "activity_10": 24.436188, "activity_20": 23.925124, "activity_30": 23.588945}, "trend_signal": 1, "fair_value": 25.538014, "relative_strength": 14.891213, "rate_of_change": 1.075584226531963, "market_dynamics": 0.645931, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.016123, "high": 26.588391, "low": 25.575918, "close": 26.236225, "volume": 76154}, "trend_line": 23.06734, "activity_lines": {"activity_5": 25.725588, "activity_10": 24.84918, "activity_20": 24.160464, "activity_30": 23.810586}, "trend_signal": 1, "fair_value": 25.571859, "relative_strength": 11.778109, "rate_of_change": 1.1690340041273184, "market_dynamics": 0.835676, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.972103, "high": 26.192207, "low": 25.443857, "close": 26.016125, "volume": 51407}, "trend_line": 23.29339, "activity_lines": {"activity_5": 25.928083, "activity_10": 25.178134, "activity_20": 24.368348, "activity_30": 24.00083}, "trend_signal": 1, "fair_value": 25.605264, "relative_strength": 10.04332, "rate_of_change": 0.9799569434533726, "market_dynamics": 0.873819, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.928083, "high": 27.776942, "low": 25.928083, "close": 27.204676, "volume": 103857}, "trend_line": 23.552149, "activity_lines": {"activity_5": 26.429916, "activity_10": 25.668762, "activity_20": 24.684375, "activity_30": 24.253171}, "trend_signal": 1, "fair_value": 25.643862, "relative_strength": 14.145065, "rate_of_change": 1.110868791532711, "market_dynamics": 1.04151, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.204676, "high": 27.864985, "low": 26.852512, "close": 27.820965, "volume": 90480}, "trend_line": 23.777561, "activity_lines": {"activity_5": 26.964032, "activity_10": 26.20021, "activity_20": 25.043845, "activity_30": 24.528578}, "trend_signal": 1, "fair_value": 25.677439, "relative_strength": 19.058895, "rate_of_change": 0.957076146214932, "market_dynamics": 1.124081, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.732923, "high": 28.393231, "low": 27.732921, "close": 28.085087, "volume": 84892}, "trend_line": 24.028359, "activity_lines": {"activity_5": 27.439453, "activity_10": 26.680433, "activity_20": 25.405348, "activity_30": 24.806483}, "trend_signal": 1, "fair_value": 25.70786, "relative_strength": 19.48704, "rate_of_change": 1.054767560053782, "market_dynamics": 1.202906, "expectation": {"probability": 58.8514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.997045, "high": 28.349211, "low": 27.424781, "close": 27.864986, "volume": 87547}, "trend_line": 24.263529, "activity_lines": {"activity_5": 27.703577, "activity_10": 27.025394, "activity_20": 25.719733, "activity_30": 25.054008}, "trend_signal": 1, "fair_value": 25.742204, "relative_strength": 21.063093, "rate_of_change": 0.978718521726765, "market_dynamics": 1.366094, "expectation": {"probability": 58.731, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.820965, "high": 28.261168, "low": 27.116636, "close": 27.38076, "volume": 60441}, "trend_line": 24.465977, "activity_lines": {"activity_5": 27.697707, "activity_10": 27.203077, "activity_20": 25.964473, "activity_30": 25.255119}, "trend_signal": 1, "fair_value": 25.776597, "relative_strength": 17.559848, "rate_of_change": 0.8343716200557653, "market_dynamics": 1.179301, "expectation": {"probability": 58.9227, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.292718, "high": 27.953026, "low": 27.248699, "close": 27.512819, "volume": 81623}, "trend_line": 24.667299, "activity_lines": {"activity_5": 27.644882, "activity_10": 27.353547, "activity_20": 26.198989, "activity_30": 25.45169}, "trend_signal": 1, "fair_value": 25.814503, "relative_strength": 16.781822, "rate_of_change": 0.8228651567848737, "market_dynamics": 1.084193, "expectation": {"probability": 58.7513, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.688904, "high": 27.688904, "low": 27.028596, "close": 27.336739, "volume": 82228}, "trend_line": 24.836498, "activity_lines": {"activity_5": 27.512821, "activity_10": 27.419177, "activity_20": 26.397844, "activity_30": 25.623912}, "trend_signal": 1, "fair_value": 25.850796, "relative_strength": 16.483764, "rate_of_change": 0.6859243081295564, "market_dynamics": 0.983435, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.336739, "high": 28.349211, "low": 27.292719, "close": 27.997046, "volume": 87844}, "trend_line": 24.958618, "activity_lines": {"activity_5": 27.633143, "activity_10": 27.573649, "activity_20": 26.643311, "activity_30": 25.827818}, "trend_signal": 1, "fair_value": 25.888169, "relative_strength": 16.634711, "rate_of_change": 0.49169572940598333, "market_dynamics": 0.965009, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.997044, "high": 28.129107, "low": 26.104164, "close": 26.148186, "volume": 86773}, "trend_line": 25.001145, "activity_lines": {"activity_5": 27.143049, "activity_10": 27.355948, "activity_20": 26.690266, "activity_30": 25.904564}, "trend_signal": 1, "fair_value": 25.92436, "relative_strength": 11.643169, "rate_of_change": 0.17039004323075804, "market_dynamics": 0.681305, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.148186, "high": 26.192206, "low": 25.355814, "close": 25.487877, "volume": 134601}, "trend_line": 25.018898, "activity_lines": {"activity_5": 26.547304, "activity_10": 27.019791, "activity_20": 26.663225, "activity_30": 25.935966}, "trend_signal": 1, "fair_value": 25.957045, "relative_strength": 9.417714, "rate_of_change": 0.07100874779934686, "market_dynamics": 0.302643, "expectation": {"probability": 59.7175, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.61994, "high": 25.884063, "low": 24.563446, "close": 25.487877, "volume": 208911}, "trend_line": 25.068433, "activity_lines": {"activity_5": 26.077752, "activity_10": 26.693239, "activity_20": 26.624445, "activity_30": 25.966223}, "trend_signal": 1, "fair_value": 25.979789, "relative_strength": 10.289779, "rate_of_change": 0.19799033514585163, "market_dynamics": -0.043352, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.311794, "high": 26.236226, "low": 24.475404, "close": 25.707979, "volume": 132454}, "trend_line": 25.159849, "activity_lines": {"activity_5": 25.816563, "activity_10": 26.43792, "activity_20": 26.596146, "activity_30": 26.007484}, "trend_signal": 1, "fair_value": 26.009763, "relative_strength": 11.759463, "rate_of_change": 0.36466579303142876, "market_dynamics": -0.504227, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.663957, "high": 26.192206, "low": 24.739529, "close": 24.82757, "volume": 101994}, "trend_line": 25.234355, "activity_lines": {"activity_5": 25.370489, "activity_10": 26.060944, "activity_20": 26.468067, "activity_30": 25.986047}, "trend_signal": 1, "fair_value": 26.037003, "relative_strength": 10.558774, "rate_of_change": 0.29613055308877057, "market_dynamics": -0.644212, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.739528, "high": 25.267777, "low": 24.519426, "close": 25.003653, "volume": 95867}, "trend_line": 25.303676, "activity_lines": {"activity_5": 25.194408, "activity_10": 25.775211, "activity_20": 26.347325, "activity_30": 25.971163}, "trend_signal": 0, "fair_value": 26.069252, "relative_strength": 11.264593, "rate_of_change": 0.2747088245370196, "market_dynamics": -0.768719, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.915609, "high": 26.192206, "low": 24.915609, "close": 25.707979, "volume": 131914}, "trend_line": 25.407528, "activity_lines": {"activity_5": 25.329403, "activity_10": 25.669562, "activity_20": 26.286535, "activity_30": 25.997247}, "trend_signal": 0, "fair_value": 26.092194, "relative_strength": 9.927837, "rate_of_change": 0.41042258049778946, "market_dynamics": -0.789505, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.70798, "high": 27.909008, "low": 25.179733, "close": 27.864986, "volume": 193555}, "trend_line": 25.5515, "activity_lines": {"activity_5": 26.168728, "activity_10": 25.98651, "activity_20": 26.425724, "activity_30": 26.155792}, "trend_signal": 1, "fair_value": 26.114657, "relative_strength": 18.582818, "rate_of_change": 0.5666509547878941, "market_dynamics": -0.588056, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.820964, "high": 29.405704, "low": 27.820964, "close": 29.141579, "volume": 137587}, "trend_line": 25.725588, "activity_lines": {"activity_5": 27.27511, "activity_10": 26.529163, "activity_20": 26.670981, "activity_30": 26.38741}, "trend_signal": 1, "fair_value": 26.137059, "relative_strength": 19.959016, "rate_of_change": 0.6813220358882945, "market_dynamics": -0.257779, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.141578, "high": 29.27364, "low": 27.38076, "close": 27.820965, "volume": 99453}, "trend_line": 25.876725, "activity_lines": {"activity_5": 27.712381, "activity_10": 26.798888, "activity_20": 26.773696, "activity_30": 26.522596}, "trend_signal": 1, "fair_value": 26.145902, "relative_strength": 13.039468, "rate_of_change": 0.5874967755839131, "market_dynamics": -0.058161, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.864986, "high": 29.889927, "low": 27.688905, "close": 29.713844, "volume": 137484}, "trend_line": 26.07335, "activity_lines": {"activity_5": 28.581051, "activity_10": 27.415975, "activity_20": 27.04809, "activity_30": 26.770152}, "trend_signal": 1, "fair_value": 26.16591, "relative_strength": 19.032638, "rate_of_change": 0.7598527247941961, "market_dynamics": 0.239906, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.537765, "high": 29.757867, "low": 28.437252, "close": 29.141579, "volume": 105666}, "trend_line": 26.277312, "activity_lines": {"activity_5": 28.944954, "activity_10": 27.864184, "activity_20": 27.251423, "activity_30": 26.968102}, "trend_signal": 1, "fair_value": 26.187827, "relative_strength": 13.258887, "rate_of_change": 0.7822623483365087, "market_dynamics": 0.280785, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.27364, "high": 30.330134, "low": 28.701375, "close": 30.110031, "volume": 133060}, "trend_line": 26.504751, "activity_lines": {"activity_5": 29.402767, "activity_10": 28.422044, "activity_20": 27.532106, "activity_30": 27.215375}, "trend_signal": 1, "fair_value": 26.212072, "relative_strength": 15.202275, "rate_of_change": 0.8655337349573671, "market_dynamics": 0.400985, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.88993, "high": 29.88993, "low": 28.833435, "close": 28.921474, "volume": 63906}, "trend_line": 26.723386, "activity_lines": {"activity_5": 29.314726, "activity_10": 28.679764, "activity_20": 27.685758, "activity_30": 27.371292}, "trend_signal": 1, "fair_value": 26.23185, "relative_strength": 10.531558, "rate_of_change": 0.8248898471070435, "market_dynamics": 0.488228, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.877456, "high": 29.361681, "low": 28.745397, "close": 28.921474, "volume": 49575}, "trend_line": 26.925881, "activity_lines": {"activity_5": 29.241357, "activity_10": 28.879056, "activity_20": 27.83417, "activity_30": 27.513104}, "trend_signal": 1, "fair_value": 26.250658, "relative_strength": 10.396972, "rate_of_change": 0.7577445462936433, "market_dynamics": 0.40925, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.921475, "high": 29.405702, "low": 28.525295, "close": 29.317659, "volume": 77720}, "trend_line": 27.119571, "activity_lines": {"activity_5": 29.226684, "activity_10": 29.075947, "activity_20": 28.016331, "activity_30": 27.667413}, "trend_signal": 1, "fair_value": 26.257214, "relative_strength": 13.203977, "rate_of_change": 0.7193450791823678, "market_dynamics": 0.438757, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.317659, "high": 30.506214, "low": 29.317659, "close": 30.286112, "volume": 88614}, "trend_line": 27.310326, "activity_lines": {"activity_5": 29.56124, "activity_10": 29.370485, "activity_20": 28.283808, "activity_30": 27.871706}, "trend_signal": 1, "fair_value": 26.270464, "relative_strength": 15.528084, "rate_of_change": 0.703385020360386, "market_dynamics": 0.404284, "expectation": {"probability": 55.1503, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.198071, "high": 30.330133, "low": 29.449723, "close": 30.154051, "volume": 88049}, "trend_line": 27.495212, "activity_lines": {"activity_5": 29.775473, "activity_10": 29.557772, "activity_20": 28.524872, "activity_30": 28.055172}, "trend_signal": 1, "fair_value": 26.288444, "relative_strength": 15.775711, "rate_of_change": 0.6769820323638713, "market_dynamics": 0.49944, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.15405, "high": 32.31106, "low": 30.15405, "close": 32.26704, "volume": 105652}, "trend_line": 27.716782, "activity_lines": {"activity_5": 30.691102, "activity_10": 30.08762, "activity_20": 28.954597, "activity_30": 28.363032}, "trend_signal": 1, "fair_value": 26.323363, "relative_strength": 18.836565, "rate_of_change": 0.8058493966149445, "market_dynamics": 0.728222, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.311055, "high": 32.399094, "low": 30.85838, "close": 30.946423, "volume": 99720}, "trend_line": 27.881126, "activity_lines": {"activity_5": 30.943487, "activity_10": 30.320529, "activity_20": 29.235071, "activity_30": 28.571395}, "trend_signal": 1, "fair_value": 26.339633, "relative_strength": 13.919287, "rate_of_change": 0.5929404070068446, "market_dynamics": 0.822071, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.990445, "high": 31.078485, "low": 30.154051, "close": 30.374153, "volume": 96334}, "trend_line": 28.019056, "activity_lines": {"activity_5": 30.870119, "activity_10": 30.392563, "activity_20": 29.446998, "activity_30": 28.732236}, "trend_signal": 1, "fair_value": 26.347385, "relative_strength": 10.500177, "rate_of_change": 0.4947074232224365, "market_dynamics": 0.795413, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.374153, "high": 32.575178, "low": 29.273643, "close": 31.210546, "volume": 209467}, "trend_line": 28.192204, "activity_lines": {"activity_5": 31.005116, "activity_10": 30.604662, "activity_20": 29.718458, "activity_30": 28.938139}, "trend_signal": 1, "fair_value": 26.354921, "relative_strength": 11.358671, "rate_of_change": 0.6179651448642709, "market_dynamics": 0.939881, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.210545, "high": 31.210545, "low": 29.669826, "close": 30.814362, "volume": 79155}, "trend_line": 28.312527, "activity_lines": {"activity_5": 30.946423, "activity_10": 30.70711, "activity_20": 29.924935, "activity_30": 29.10731}, "trend_signal": 1, "fair_value": 26.35919, "relative_strength": 6.97344, "rate_of_change": 0.42679529418841844, "market_dynamics": 0.684131, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.72632, "high": 31.298582, "low": 30.594257, "close": 31.034462, "volume": 79299}, "trend_line": 28.419643, "activity_lines": {"activity_5": 30.917075, "activity_10": 30.836771, "activity_20": 30.127011, "activity_30": 29.282919}, "trend_signal": 1, "fair_value": 26.366567, "relative_strength": 7.88328, "rate_of_change": 0.3783342970410282, "market_dynamics": 0.558769, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.990444, "high": 31.254565, "low": 30.682298, "close": 31.166523, "volume": 103494}, "trend_line": 28.522358, "activity_lines": {"activity_5": 31.01392, "activity_10": 30.952024, "activity_20": 30.316299, "activity_30": 29.460137}, "trend_signal": 1, "fair_value": 26.371639, "relative_strength": 6.759863, "rate_of_change": 0.361422555519082, "market_dynamics": 0.469525, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.034461, "high": 31.474665, "low": 30.50622, "close": 30.50622, "volume": 106005}, "trend_line": 28.610399, "activity_lines": {"activity_5": 30.87599, "activity_10": 30.906404, "activity_20": 30.412515, "activity_30": 29.588128}, "trend_signal": 1, "fair_value": 26.376357, "relative_strength": 2.525023, "rate_of_change": 0.30867363771256384, "market_dynamics": 0.125239, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.50622, "high": 31.298584, "low": 30.110035, "close": 31.298584, "volume": 95655}, "trend_line": 28.740993, "activity_lines": {"activity_5": 30.993377, "activity_10": 30.983239, "activity_20": 30.557993, "activity_30": 29.761559}, "trend_signal": 1, "fair_value": 26.384215, "relative_strength": 5.00548, "rate_of_change": 0.4564564094335019, "market_dynamics": 0.060199, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.342601, "high": 32.443119, "low": 31.254562, "close": 32.178997, "volume": 57176}, "trend_line": 28.896532, "activity_lines": {"activity_5": 31.398366, "activity_10": 31.201741, "activity_20": 30.760697, "activity_30": 29.983366}, "trend_signal": 1, "fair_value": 26.384865, "relative_strength": 6.805998, "rate_of_change": 0.5411747603849352, "market_dynamics": 0.033875, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.223017, "high": 33.58765, "low": 31.914875, "close": 33.58765, "volume": 80859}, "trend_line": 29.104896, "activity_lines": {"activity_5": 32.18193, "activity_10": 31.639545, "activity_20": 31.077015, "activity_30": 30.286019}, "trend_signal": 1, "fair_value": 26.385331, "relative_strength": 12.840234, "rate_of_change": 0.7210692272692084, "market_dynamics": 0.18271, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.587653, "high": 33.807755, "low": 32.046932, "close": 32.046932, "volume": 81713}, "trend_line": 29.239892, "activity_lines": {"activity_5": 32.281709, "activity_10": 31.773206, "activity_20": 31.225427, "activity_30": 30.475827}, "trend_signal": 1, "fair_value": 26.374707, "relative_strength": 7.854271, "rate_of_change": 0.4638257425829696, "market_dynamics": 0.248057, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.650749, "high": 32.443116, "low": 31.386626, "close": 31.694771, "volume": 87877}, "trend_line": 29.424778, "activity_lines": {"activity_5": 32.205407, "activity_10": 31.82283, "activity_20": 31.320176, "activity_30": 30.634207}, "trend_signal": 1, "fair_value": 26.367404, "relative_strength": 6.078408, "rate_of_change": 0.6323073970314212, "market_dynamics": 0.195211, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.694771, "high": 32.531163, "low": 31.606731, "close": 32.311058, "volume": 99718}, "trend_line": 29.652218, "activity_lines": {"activity_5": 32.255298, "activity_10": 31.960494, "activity_20": 31.464186, "activity_30": 30.820418}, "trend_signal": 1, "fair_value": 26.364553, "relative_strength": 6.772209, "rate_of_change": 0.7729540049546046, "market_dynamics": 0.138778, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.590406, "high": 32.962869, "low": 31.892037, "close": 32.217941, "volume": 91835}, "trend_line": 29.876553, "activity_lines": {"activity_5": 32.206651, "activity_10": 32.061218, "activity_20": 31.584235, "activity_30": 30.985949}, "trend_signal": 1, "fair_value": 26.352566, "relative_strength": 7.744939, "rate_of_change": 0.756553860490301, "market_dynamics": -0.144998, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.590403, "high": 33.521557, "low": 32.404172, "close": 33.521557, "volume": 59350}, "trend_line": 30.137006, "activity_lines": {"activity_5": 32.589946, "activity_10": 32.373444, "activity_20": 31.818401, "activity_30": 31.22111}, "trend_signal": 1, "fair_value": 26.354209, "relative_strength": 7.998816, "rate_of_change": 0.871763887888935, "market_dynamics": -0.046523, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.800903, "high": 34.871735, "low": 33.149093, "close": 34.638947, "volume": 112867}, "trend_line": 30.464052, "activity_lines": {"activity_5": 33.350112, "activity_10": 32.843612, "activity_20": 32.137079, "activity_30": 31.511558}, "trend_signal": 1, "fair_value": 26.366783, "relative_strength": 11.660245, "rate_of_change": 1.085197381584618, "market_dynamics": 0.367881, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.638944, "high": 34.825175, "low": 34.033691, "close": 34.266479, "volume": 54277}, "trend_line": 30.772813, "activity_lines": {"activity_5": 33.81332, "activity_10": 33.182924, "activity_20": 32.393058, "activity_30": 31.756876}, "trend_signal": 1, "fair_value": 26.368681, "relative_strength": 10.78864, "rate_of_change": 1.013525712206638, "market_dynamics": 0.584395, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.126809, "high": 34.359596, "low": 33.195655, "close": 33.940578, "volume": 67787}, "trend_line": 31.047233, "activity_lines": {"activity_5": 33.996447, "activity_10": 33.394612, "activity_20": 32.594433, "activity_30": 31.961248}, "trend_signal": 1, "fair_value": 26.366229, "relative_strength": 10.522535, "rate_of_change": 0.891761178934143, "market_dynamics": 0.86805, "expectation": {"probability": 54.2399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.219924, "high": 34.638945, "low": 33.84746, "close": 34.406155, "volume": 73236}, "trend_line": 31.265272, "activity_lines": {"activity_5": 34.226132, "activity_10": 33.642915, "activity_20": 32.822746, "activity_30": 32.177953}, "trend_signal": 1, "fair_value": 26.367264, "relative_strength": 11.33354, "rate_of_change": 0.7022815849644346, "market_dynamics": 1.003436, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.033693, "high": 34.033693, "low": 31.892039, "close": 32.217941, "volume": 138729}, "trend_line": 31.367817, "activity_lines": {"activity_5": 33.580531, "activity_10": 33.452867, "activity_20": 32.82241, "activity_30": 32.239415}, "trend_signal": 1, "fair_value": 26.365324, "relative_strength": 10.645444, "rate_of_change": 0.32798371304749635, "market_dynamics": 0.63129, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.124828, "high": 32.636963, "low": 31.053998, "close": 31.379904, "volume": 89669}, "trend_line": 31.486448, "activity_lines": {"activity_5": 32.742492, "activity_10": 33.135352, "activity_20": 32.742495, "activity_30": 32.240195}, "trend_signal": 1, "fair_value": 26.353992, "relative_strength": 5.642202, "rate_of_change": 0.37819335658583, "market_dynamics": 0.136044, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.193672, "high": 32.171385, "low": 30.728096, "close": 31.240231, "volume": 104583}, "trend_line": 31.537328, "activity_lines": {"activity_5": 32.075165, "activity_10": 32.804569, "activity_20": 32.647214, "activity_30": 32.22431}, "trend_signal": 1, "fair_value": 26.34704, "relative_strength": 6.892233, "rate_of_change": 0.16159333056557976, "market_dynamics": -0.333118, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.752362, "high": 31.938593, "low": 30.681539, "close": 31.007439, "volume": 72102}, "trend_line": 31.599523, "activity_lines": {"activity_5": 31.531991, "activity_10": 32.439726, "activity_20": 32.525637, "activity_30": 32.190124}, "trend_signal": 0, "fair_value": 26.33734, "relative_strength": 3.189669, "rate_of_change": 0.19721074657942697, "market_dynamics": -0.930371, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.240229, "high": 32.543846, "low": 30.728095, "close": 32.543846, "volume": 95277}, "trend_line": 31.68065, "activity_lines": {"activity_5": 31.696495, "activity_10": 32.377931, "activity_20": 32.551352, "activity_30": 32.251048}, "trend_signal": 1, "fair_value": 26.340251, "relative_strength": 7.274443, "rate_of_change": 0.25673488805510963, "market_dynamics": -1.124706, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.543845, "high": 33.61467, "low": 32.40417, "close": 33.24221, "volume": 75690}, "trend_line": 31.824675, "activity_lines": {"activity_5": 32.217941, "activity_10": 32.437186, "activity_20": 32.635343, "activity_30": 32.351794}, "trend_signal": 1, "fair_value": 26.341109, "relative_strength": 11.837463, "rate_of_change": 0.45461504104240025, "market_dynamics": -0.981335, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.242212, "high": 33.987133, "low": 30.58842, "close": 30.821209, "volume": 91722}, "trend_line": 31.887999, "activity_lines": {"activity_5": 31.864102, "activity_10": 32.061338, "activity_20": 32.478249, "activity_30": 32.287054}, "trend_signal": 0, "fair_value": 26.325191, "relative_strength": 3.691629, "rate_of_change": 0.19897768005486777, "market_dynamics": -0.984539, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.914325, "high": 31.240228, "low": 29.005458, "close": 29.238247, "volume": 172618}, "trend_line": 31.885352, "activity_lines": {"activity_5": 31.019855, "activity_10": 31.467092, "activity_20": 32.17204, "activity_30": 32.116102}, "trend_signal": 0, "fair_value": 26.297117, "relative_strength": 1.859314, "rate_of_change": -0.008300928509184981, "market_dynamics": -0.889565, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.679555, "high": 29.098575, "low": 27.701843, "close": 27.934631, "volume": 129819}, "trend_line": 31.80697, "activity_lines": {"activity_5": 29.874536, "activity_10": 30.727248, "activity_20": 31.747716, "activity_30": 31.861217}, "trend_signal": 0, "fair_value": 26.25491, "relative_strength": -2.929676, "rate_of_change": -0.24582447764729484, "market_dynamics": -0.971831, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.074304, "high": 28.539881, "low": 27.329381, "close": 28.539881, "volume": 88261}, "trend_line": 31.753164, "activity_lines": {"activity_5": 29.13582, "activity_10": 30.206648, "activity_20": 31.397054, "activity_30": 31.650437}, "trend_signal": 0, "fair_value": 26.229141, "relative_strength": -3.195074, "rate_of_change": -0.16916418005235337, "market_dynamics": -1.192106, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.539881, "high": 29.37792, "low": 28.260536, "close": 29.37792, "volume": 73830}, "trend_line": 31.65686, "activity_lines": {"activity_5": 28.943381, "activity_10": 29.945078, "activity_20": 31.143534, "activity_30": 31.497195}, "trend_signal": 0, "fair_value": 26.20146, "relative_strength": -2.069981, "rate_of_change": -0.3032894611699166, "market_dynamics": -1.267355, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.37792, "high": 29.610709, "low": 28.865785, "close": 29.284805, "volume": 98349}, "trend_line": 31.601473, "activity_lines": {"activity_5": 28.977524, "activity_10": 29.718215, "activity_20": 30.901192, "activity_30": 31.34416}, "trend_signal": 0, "fair_value": 26.174689, "relative_strength": -3.101602, "rate_of_change": -0.17496049829327098, "market_dynamics": -1.322255, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.517595, "high": 29.610709, "low": 27.701844, "close": 27.841516, "volume": 97711}, "trend_line": 31.517051, "activity_lines": {"activity_5": 28.632997, "activity_10": 29.267028, "activity_20": 30.534547, "activity_30": 31.101582}, "trend_signal": 0, "fair_value": 26.150974, "relative_strength": -4.391051, "rate_of_change": -0.2671457751352287, "market_dynamics": -1.373393, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.841515, "high": 30.02973, "low": 27.841515, "close": 29.983173, "volume": 118012}, "trend_line": 31.476139, "activity_lines": {"activity_5": 29.095471, "activity_10": 29.267029, "activity_20": 30.390218, "activity_30": 31.002622}, "trend_signal": 0, "fair_value": 26.148773, "relative_strength": 1.296392, "rate_of_change": -0.12980909920791361, "market_dynamics": -1.20667, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.02973, "high": 32.217941, "low": 29.750385, "close": 31.426458, "volume": 143480}, "trend_line": 31.496542, "activity_lines": {"activity_5": 29.902471, "activity_10": 29.548068, "activity_20": 30.394431, "activity_30": 30.999417}, "trend_signal": 0, "fair_value": 26.157582, "relative_strength": 5.395352, "rate_of_change": 0.06482052960816359, "market_dynamics": -0.783751, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.426459, "high": 33.195655, "low": 31.053996, "close": 33.055981, "volume": 113391}, "trend_line": 31.563926, "activity_lines": {"activity_5": 31.060206, "activity_10": 30.1457, "activity_20": 30.557604, "activity_30": 31.100026}, "trend_signal": 0, "fair_value": 26.177339, "relative_strength": 6.36762, "rate_of_change": 0.21394094627910898, "market_dynamics": -0.319408, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.055979, "high": 33.521558, "low": 32.450727, "close": 33.195656, "volume": 182693}, "trend_line": 31.631564, "activity_lines": {"activity_5": 32.019296, "activity_10": 30.772113, "activity_20": 30.736298, "activity_30": 31.205298}, "trend_signal": 0, "fair_value": 26.191963, "relative_strength": 9.944507, "rate_of_change": 0.21428893224500117, "market_dynamics": 0.304107, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.335325, "high": 33.940578, "low": 32.962866, "close": 33.940578, "volume": 105576}, "trend_line": 31.746043, "activity_lines": {"activity_5": 32.96597, "activity_10": 31.490795, "activity_20": 30.992809, "activity_30": 31.354267}, "trend_signal": 0, "fair_value": 26.215633, "relative_strength": 11.437214, "rate_of_change": 0.3619138149476242, "market_dynamics": 0.680659, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.84746, "high": 33.987134, "low": 31.798923, "close": 33.521557, "volume": 176050}, "trend_line": 31.820142, "activity_lines": {"activity_5": 33.366366, "activity_10": 32.047795, "activity_20": 31.210965, "activity_30": 31.468816}, "trend_signal": 0, "fair_value": 26.249425, "relative_strength": 9.155818, "rate_of_change": 0.23341176725552965, "market_dynamics": 0.870241, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.52156, "high": 33.661235, "low": 31.659247, "close": 31.938593, "volume": 80230}, "trend_line": 31.812128, "activity_lines": {"activity_5": 33.003215, "activity_10": 32.215402, "activity_20": 31.280358, "activity_30": 31.476458}, "trend_signal": 0, "fair_value": 26.269052, "relative_strength": 5.312132, "rate_of_change": -0.025185305584114928, "market_dynamics": 0.745258, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.078269, "high": 32.404173, "low": 31.519573, "close": 31.985153, "volume": 128184}, "trend_line": 31.758712, "activity_lines": {"activity_5": 32.621441, "activity_10": 32.32968, "activity_20": 31.365935, "activity_30": 31.487621}, "trend_signal": 0, "fair_value": 26.281945, "relative_strength": 6.385961, "rate_of_change": -0.16791080433224123, "market_dynamics": 0.610354, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.938596, "high": 34.638942, "low": 31.007441, "close": 33.987133, "volume": 129145}, "trend_line": 31.823385, "activity_lines": {"activity_5": 32.978383, "activity_10": 32.76055, "activity_20": 31.643286, "activity_30": 31.63139}, "trend_signal": 0, "fair_value": 26.303401, "relative_strength": 13.76536, "rate_of_change": 0.20363861103686792, "market_dynamics": 0.654136, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.033693, "high": 34.685502, "low": 33.521559, "close": 33.800903, "volume": 108319}, "trend_line": 31.893589, "activity_lines": {"activity_5": 33.220483, "activity_10": 33.072063, "activity_20": 31.890485, "activity_30": 31.758972}, "trend_signal": 0, "fair_value": 26.333459, "relative_strength": 13.882347, "rate_of_change": 0.22060506762558535, "market_dynamics": 0.58939, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.800904, "high": 34.685501, "low": 33.475, "close": 34.313038, "volume": 103163}, "trend_line": 31.960322, "activity_lines": {"activity_5": 33.642607, "activity_10": 33.36834, "activity_20": 32.174266, "activity_30": 31.915066}, "trend_signal": 0, "fair_value": 26.377097, "relative_strength": 15.343855, "rate_of_change": 0.20923640798156273, "market_dynamics": 0.757102, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.406154, "high": 34.638942, "low": 33.149096, "close": 33.335327, "volume": 110462}, "trend_line": 31.997568, "activity_lines": {"activity_5": 33.686061, "activity_10": 33.408126, "activity_20": 32.34919, "activity_30": 32.003776}, "trend_signal": 1, "fair_value": 26.416729, "relative_strength": 12.069757, "rate_of_change": 0.11653825014654004, "market_dynamics": 0.754283, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.335326, "high": 33.754345, "low": 32.730075, "close": 33.754345, "volume": 91699}, "trend_line": 32.005328, "activity_lines": {"activity_5": 33.776072, "activity_10": 33.48939, "activity_20": 32.560251, "activity_30": 32.117116}, "trend_signal": 1, "fair_value": 26.458293, "relative_strength": 10.20137, "rate_of_change": 0.024251843140070978, "market_dynamics": 0.630876, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.800903, "high": 34.266481, "low": 33.288769, "close": 33.428444, "volume": 86732}, "trend_line": 31.964978, "activity_lines": {"activity_5": 33.639504, "activity_10": 33.498702, "activity_20": 32.737836, "activity_30": 32.20893}, "trend_signal": 1, "fair_value": 26.497014, "relative_strength": 9.11348, "rate_of_change": -0.1260727588856459, "market_dynamics": 0.553211, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.661233, "high": 34.406156, "low": 32.962866, "close": 33.428444, "volume": 126344}, "trend_line": 31.937043, "activity_lines": {"activity_5": 33.540182, "activity_10": 33.503781, "activity_20": 32.903005, "activity_30": 32.303347}, "trend_signal": 1, "fair_value": 26.532973, "relative_strength": 10.741012, "rate_of_change": -0.08739252065181893, "market_dynamics": 0.495708, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.428445, "high": 34.638944, "low": 33.055982, "close": 34.173367, "volume": 44225}, "trend_line": 31.944803, "activity_lines": {"activity_5": 33.713997, "activity_10": 33.653613, "activity_20": 33.119166, "activity_30": 32.447626}, "trend_signal": 1, "fair_value": 26.571195, "relative_strength": 11.54406, "rate_of_change": 0.024297803650767228, "market_dynamics": 0.416191, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.126809, "high": 34.26648, "low": 33.381883, "close": 33.568115, "volume": 66185}, "trend_line": 31.916868, "activity_lines": {"activity_5": 33.695374, "activity_10": 33.681547, "activity_20": 33.247976, "activity_30": 32.552356}, "trend_signal": 1, "fair_value": 26.5975, "relative_strength": 10.333495, "rate_of_change": -0.08744771410861221, "market_dynamics": 0.230757, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.614672, "high": 34.685503, "low": 33.381882, "close": 33.381882, "volume": 103089}, "trend_line": 31.955666, "activity_lines": {"activity_5": 33.599154, "activity_10": 33.645994, "activity_20": 33.335105, "activity_30": 32.646873}, "trend_signal": 1, "fair_value": 26.61583, "relative_strength": 7.309036, "rate_of_change": 0.12155954650688121, "market_dynamics": 0.061912, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.381886, "high": 34.638942, "low": 32.264503, "close": 34.499268, "volume": 83269}, "trend_line": 32.059645, "activity_lines": {"activity_5": 33.900226, "activity_10": 33.788206, "activity_20": 33.509585, "activity_30": 32.810976}, "trend_signal": 1, "fair_value": 26.648104, "relative_strength": 6.703537, "rate_of_change": 0.3253851758245392, "market_dynamics": -0.070933, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.499269, "high": 38.223885, "low": 34.499269, "close": 37.292732, "volume": 159241}, "trend_line": 32.261395, "activity_lines": {"activity_5": 35.061065, "activity_10": 34.429009, "activity_20": 33.925279, "activity_30": 33.148595}, "trend_signal": 1, "fair_value": 26.704815, "relative_strength": 11.92851, "rate_of_change": 0.6292958016222481, "market_dynamics": 0.234744, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.106501, "high": 37.944543, "low": 36.454696, "close": 37.52552, "volume": 97857}, "trend_line": 32.478664, "activity_lines": {"activity_5": 36.041881, "activity_10": 35.04865, "activity_20": 34.318138, "activity_30": 33.488216}, "trend_signal": 1, "fair_value": 26.762264, "relative_strength": 11.977743, "rate_of_change": 0.6734643681713134, "market_dynamics": 0.661876, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.106499, "high": 39.574061, "low": 36.547808, "close": 39.527504, "volume": 127651}, "trend_line": 32.711453, "activity_lines": {"activity_5": 37.466548, "activity_10": 35.973879, "activity_20": 34.865745, "activity_30": 33.94298}, "trend_signal": 1, "fair_value": 26.827273, "relative_strength": 17.086924, "rate_of_change": 0.7167443833280728, "market_dynamics": 1.128371, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.480947, "high": 41.529487, "low": 39.434387, "close": 41.389816, "volume": 116577}, "trend_line": 32.98304, "activity_lines": {"activity_5": 39.114693, "activity_10": 37.125125, "activity_20": 35.552139, "activity_30": 34.502874}, "trend_signal": 1, "fair_value": 26.908992, "relative_strength": 18.959075, "rate_of_change": 0.8302504936115306, "market_dynamics": 1.523556, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.436373, "high": 44.835084, "low": 41.203585, "close": 43.112446, "volume": 196024}, "trend_line": 33.392748, "activity_lines": {"activity_5": 40.803185, "activity_10": 38.45075, "activity_20": 36.362909, "activity_30": 35.156384}, "trend_signal": 1, "fair_value": 27.015818, "relative_strength": 23.48316, "rate_of_change": 1.24217779804407, "market_dynamics": 1.631633, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.019332, "high": 43.159005, "low": 41.808834, "close": 42.553757, "volume": 167328}, "trend_line": 33.836598, "activity_lines": {"activity_5": 41.731236, "activity_10": 39.498722, "activity_20": 37.073247, "activity_30": 35.747417}, "trend_signal": 1, "fair_value": 27.141919, "relative_strength": 21.797189, "rate_of_change": 1.329180814948218, "market_dynamics": 1.716646, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.646871, "high": 47.675104, "low": 42.460639, "close": 45.812798, "volume": 185020}, "trend_line": 34.432537, "activity_lines": {"activity_5": 43.394899, "activity_10": 40.973333, "activity_20": 38.052954, "activity_30": 36.520075}, "trend_signal": 1, "fair_value": 27.278362, "relative_strength": 29.956399, "rate_of_change": 1.7612261138073082, "market_dynamics": 1.76239, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.092145, "high": 46.324934, "low": 44.090159, "close": 45.160988, "volume": 104084}, "trend_line": 34.986574, "activity_lines": {"activity_5": 44.288807, "activity_10": 42.117806, "activity_20": 38.912055, "activity_30": 37.212233}, "trend_signal": 1, "fair_value": 27.408366, "relative_strength": 28.508521, "rate_of_change": 1.6090507649784676, "market_dynamics": 1.720963, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.626568, "high": 48.51314, "low": 45.626568, "close": 48.326912, "volume": 155112}, "trend_line": 35.618207, "activity_lines": {"activity_5": 45.862458, "activity_10": 43.627123, "activity_20": 40.009709, "activity_30": 38.0729}, "trend_signal": 1, "fair_value": 27.563689, "relative_strength": 35.97075, "rate_of_change": 1.8053582497103056, "market_dynamics": 1.683034, "expectation": {"probability": 53.365, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.258068, "high": 49.723643, "low": 47.023298, "close": 47.581989, "volume": 154773}, "trend_line": 36.228113, "activity_lines": {"activity_5": 46.725327, "activity_10": 44.729271, "activity_20": 40.958599, "activity_30": 38.844757}, "trend_signal": 1, "fair_value": 27.714236, "relative_strength": 34.794871, "rate_of_change": 1.7123433529374523, "market_dynamics": 1.643852, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.418045, "high": 48.047568, "low": 43.345234, "close": 44.46262, "volume": 185532}, "trend_line": 36.78215, "activity_lines": {"activity_5": 46.250438, "activity_10": 45.026394, "activity_20": 41.54567, "activity_30": 39.376016}, "trend_signal": 1, "fair_value": 27.845791, "relative_strength": 35.918295, "rate_of_change": 1.529301291513585, "market_dynamics": 1.464573, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.017351, "high": 48.699373, "low": 39.574062, "close": 46.55772, "volume": 226018}, "trend_line": 37.334635, "activity_lines": {"activity_5": 46.346657, "activity_10": 45.574082, "activity_20": 42.281504, "activity_30": 40.006698}, "trend_signal": 1, "fair_value": 27.991782, "relative_strength": 44.157576, "rate_of_change": 1.502046508972415, "market_dynamics": 1.449837, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.58199, "high": 50.002991, "low": 47.488876, "close": 48.326912, "volume": 225648}, "trend_line": 37.897983, "activity_lines": {"activity_5": 46.982946, "activity_10": 46.279219, "activity_20": 43.127524, "activity_30": 40.715877}, "trend_signal": 1, "fair_value": 28.146602, "relative_strength": 44.279828, "rate_of_change": 1.5089152471960818, "market_dynamics": 1.40339, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.233796, "high": 48.885605, "low": 46.743951, "close": 48.885605, "volume": 97539}, "trend_line": 38.425637, "activity_lines": {"activity_5": 47.594404, "activity_10": 46.925948, "activity_20": 43.955364, "activity_30": 41.424756}, "trend_signal": 1, "fair_value": 28.30691, "relative_strength": 39.642934, "rate_of_change": 1.3923010097925217, "market_dynamics": 1.213568, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.164951, "high": 50.002991, "low": 45.725806, "close": 48.967743, "volume": 184012}, "trend_line": 38.951374, "activity_lines": {"activity_5": 48.195995, "activity_10": 47.451324, "activity_20": 44.718974, "activity_30": 42.104891}, "trend_signal": 1, "fair_value": 28.469074, "relative_strength": 34.407655, "rate_of_change": 1.36819332363963, "market_dynamics": 1.216288, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.064518, "high": 50.516133, "low": 48.774196, "close": 50.322582, "volume": 144805}, "trend_line": 39.49744, "activity_lines": {"activity_5": 49.156816, "activity_10": 48.116575, "activity_20": 45.537619, "activity_30": 42.838518}, "trend_signal": 1, "fair_value": 28.641517, "relative_strength": 37.240977, "rate_of_change": 1.40191716985387, "market_dynamics": 1.11626, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.806454, "high": 54.483871, "low": 50.806454, "close": 54.483871, "volume": 215712}, "trend_line": 40.196184, "activity_lines": {"activity_5": 51.114069, "activity_10": 49.397172, "activity_20": 46.672129, "activity_30": 43.805384}, "trend_signal": 1, "fair_value": 28.840369, "relative_strength": 44.333167, "rate_of_change": 1.76908680663862, "market_dynamics": 1.094847, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.387099, "high": 54.967743, "low": 52.838711, "close": 53.322582, "volume": 214418}, "trend_line": 40.908984, "activity_lines": {"activity_5": 52.155815, "activity_10": 50.30897, "activity_20": 47.599324, "activity_30": 44.652249}, "trend_signal": 1, "fair_value": 29.029917, "relative_strength": 42.514373, "rate_of_change": 1.773302659774854, "market_dynamics": 1.210994, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.612906, "high": 56.225807, "low": 53.612906, "close": 55.451614, "volume": 218999}, "trend_line": 41.691199, "activity_lines": {"activity_5": 53.574195, "activity_10": 51.459472, "activity_20": 48.635215, "activity_30": 45.590483}, "trend_signal": 1, "fair_value": 29.232847, "relative_strength": 46.180947, "rate_of_change": 1.9120861080294755, "market_dynamics": 1.259307, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.064519, "high": 56.322583, "low": 54.67742, "close": 55.548389, "volume": 216934}, "trend_line": 42.409908, "activity_lines": {"activity_5": 54.587098, "activity_10": 52.498029, "activity_20": 49.575228, "activity_30": 46.484495}, "trend_signal": 1, "fair_value": 29.438789, "relative_strength": 43.849366, "rate_of_change": 1.7238866169332383, "market_dynamics": 1.357207, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.548391, "high": 56.419357, "low": 52.741937, "close": 53.419357, "volume": 228280}, "trend_line": 43.063856, "activity_lines": {"activity_5": 54.451615, "activity_10": 53.004646, "activity_20": 50.212242, "activity_30": 47.194782}, "trend_signal": 1, "fair_value": 29.635334, "relative_strength": 39.06312, "rate_of_change": 1.541969862325567, "market_dynamics": 1.21852, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.322579, "high": 53.903227, "low": 52.548387, "close": 53.419357, "volume": 187954}, "trend_line": 43.700734, "activity_lines": {"activity_5": 54.109679, "activity_10": 53.348413, "activity_20": 50.772464, "activity_30": 47.862879}, "trend_signal": 1, "fair_value": 29.83188, "relative_strength": 39.237348, "rate_of_change": 1.47891540413844, "market_dynamics": 0.979556, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.225809, "high": 55.935486, "low": 53.129036, "close": 55.838711, "volume": 174121}, "trend_line": 44.450846, "activity_lines": {"activity_5": 54.645163, "activity_10": 54.007306, "activity_20": 51.487414, "activity_30": 48.645974}, "trend_signal": 1, "fair_value": 30.050844, "relative_strength": 41.950532, "rate_of_change": 1.7164746020055441, "market_dynamics": 0.74087, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.129036, "high": 57.290324, "low": 55.161293, "close": 55.161293, "volume": 144826}, "trend_line": 45.164411, "activity_lines": {"activity_5": 54.787099, "activity_10": 54.406453, "activity_20": 52.060177, "activity_30": 49.336971}, "trend_signal": 1, "fair_value": 30.264402, "relative_strength": 38.513478, "rate_of_change": 1.6052900320502397, "market_dynamics": 0.415857, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.161292, "high": 61.935486, "low": 55.161292, "close": 61.935486, "volume": 212790}, "trend_line": 46.114646, "activity_lines": {"activity_5": 57.206454, "activity_10": 55.923169, "activity_20": 53.212522, "activity_30": 50.418976}, "trend_signal": 1, "fair_value": 30.521384, "relative_strength": 50.809118, "rate_of_change": 2.1039464015151204, "market_dynamics": 0.575703, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.451615, "high": 63.967744, "low": 58.258066, "close": 58.935486, "volume": 202884}, "trend_line": 46.964881, "activity_lines": {"activity_5": 58.200002, "activity_10": 56.658653, "activity_20": 53.989519, "activity_30": 51.246127}, "trend_signal": 1, "fair_value": 30.755415, "relative_strength": 42.000487, "rate_of_change": 1.843741790840155, "market_dynamics": 0.752531, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.03226, "high": 60.193551, "low": 57.290326, "close": 57.774197, "volume": 169345}, "trend_line": 47.751575, "activity_lines": {"activity_5": 58.438712, "activity_10": 57.026395, "activity_20": 54.577909, "activity_30": 51.943502}, "trend_signal": 1, "fair_value": 30.990506, "relative_strength": 37.360556, "rate_of_change": 1.675068653958698, "market_dynamics": 0.729313, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.258069, "high": 58.354842, "low": 52.451614, "close": 55.451614, "volume": 248355}, "trend_line": 48.481025, "activity_lines": {"activity_5": 57.612905, "activity_10": 56.912026, "activity_20": 54.888142, "activity_30": 52.440279}, "trend_signal": 1, "fair_value": 31.202471, "relative_strength": 35.270476, "rate_of_change": 1.5275935924626567, "market_dynamics": 0.696682, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.645163, "high": 56.903226, "low": 54.774192, "close": 56.806454, "volume": 122519}, "trend_line": 49.261844, "activity_lines": {"activity_5": 57.264518, "activity_10": 57.005281, "activity_20": 55.278404, "activity_30": 52.977403}, "trend_signal": 1, "fair_value": 31.422855, "relative_strength": 33.402696, "rate_of_change": 1.6105661957435946, "market_dynamics": 0.124709, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.000003, "high": 58.838713, "low": 56.322583, "close": 57.677422, "volume": 124724}, "trend_line": 50.034449, "activity_lines": {"activity_5": 57.096777, "activity_10": 57.23226, "activity_20": 55.711237, "activity_30": 53.520344}, "trend_signal": 1, "fair_value": 31.653605, "relative_strength": 30.786292, "rate_of_change": 1.568363945125559, "market_dynamics": -0.325349, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.483875, "high": 59.225808, "low": 57.096777, "close": 58.935486, "volume": 65161}, "trend_line": 50.755874, "activity_lines": {"activity_5": 57.63226, "activity_10": 57.649269, "activity_20": 56.215811, "activity_30": 54.094604}, "trend_signal": 1, "fair_value": 31.897468, "relative_strength": 31.268175, "rate_of_change": 1.441856589646858, "market_dynamics": -0.58833, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.838712, "high": 59.806454, "low": 56.903228, "close": 57.870968, "volume": 102574}, "trend_line": 51.434056, "activity_lines": {"activity_5": 57.812905, "activity_10": 57.772436, "activity_20": 56.550085, "activity_30": 54.553642}, "trend_signal": 1, "fair_value": 32.133976, "relative_strength": 31.692416, "rate_of_change": 1.3361645590025693, "market_dynamics": -0.795754, "expectation": {"probability": 57.3289, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.87097, "high": 58.354842, "low": 55.35484, "close": 57.677422, "volume": 100805}, "trend_line": 52.039053, "activity_lines": {"activity_5": 57.922583, "activity_10": 57.779474, "activity_20": 56.812053, "activity_30": 54.95644}, "trend_signal": 1, "fair_value": 32.379076, "relative_strength": 30.114459, "rate_of_change": 1.1762576142157726, "market_dynamics": -0.854316, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.774197, "high": 60.580644, "low": 57.387098, "close": 58.064518, "volume": 112277}, "trend_line": 52.594877, "activity_lines": {"activity_5": 58.012905, "activity_10": 57.823462, "activity_20": 57.066361, "activity_30": 55.34518}, "trend_signal": 1, "fair_value": 32.627719, "relative_strength": 27.029504, "rate_of_change": 1.0680901514483634, "market_dynamics": -0.898582, "expectation": {"probability": 55.0684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.161291, "high": 59.419359, "low": 57.580647, "close": 58.935486, "volume": 111562}, "trend_line": 53.122311, "activity_lines": {"activity_5": 58.309679, "activity_10": 57.973023, "activity_20": 57.35991, "activity_30": 55.754251}, "trend_signal": 1, "fair_value": 32.883541, "relative_strength": 27.082904, "rate_of_change": 1.0028239062143003, "market_dynamics": -0.848941, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.741937, "high": 59.903229, "low": 57.096775, "close": 59.129032, "volume": 113527}, "trend_line": 53.67482, "activity_lines": {"activity_5": 58.587098, "activity_10": 58.212318, "activity_20": 57.624426, "activity_30": 56.141782}, "trend_signal": 1, "fair_value": 33.140071, "relative_strength": 25.882761, "rate_of_change": 1.040069585828059, "market_dynamics": -0.75318, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.322581, "high": 59.70968, "low": 56.322584, "close": 57.580647, "volume": 138262}, "trend_line": 54.067082, "activity_lines": {"activity_5": 58.335485, "activity_10": 58.16657, "activity_20": 57.699541, "activity_30": 56.39377}, "trend_signal": 1, "fair_value": 33.390131, "relative_strength": 18.349349, "rate_of_change": 0.7308119524201523, "market_dynamics": -0.737192, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.483872, "high": 60.096774, "low": 57.096774, "close": 58.645161, "volume": 165602}, "trend_line": 54.516555, "activity_lines": {"activity_5": 58.458065, "activity_10": 58.31789, "activity_20": 57.861292, "activity_30": 56.68913}, "trend_signal": 1, "fair_value": 33.648608, "relative_strength": 21.887038, "rate_of_change": 0.831324686618001, "market_dynamics": -0.63411, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.741937, "high": 60.87097, "low": 56.903228, "close": 59.903229, "volume": 254320}, "trend_line": 54.902432, "activity_lines": {"activity_5": 58.935485, "activity_10": 58.639884, "activity_20": 58.117513, "activity_30": 57.036658}, "trend_signal": 1, "fair_value": 33.911962, "relative_strength": 19.493389, "rate_of_change": 0.7078161853770853, "market_dynamics": -0.567378, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.0, "high": 63.096774, "low": 59.032259, "close": 62.903229, "volume": 207999}, "trend_line": 55.41314, "activity_lines": {"activity_5": 60.290325, "activity_10": 59.451028, "activity_20": 58.638251, "activity_30": 57.552838}, "trend_signal": 1, "fair_value": 34.193217, "relative_strength": 23.38264, "rate_of_change": 0.9302101589962373, "market_dynamics": -0.277045, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.483871, "high": 64.064515, "low": 62.225812, "close": 62.903229, "volume": 144334}, "trend_line": 56.027827, "activity_lines": {"activity_5": 61.380648, "activity_10": 60.167157, "activity_20": 59.123965, "activity_30": 58.03607}, "trend_signal": 1, "fair_value": 34.470753, "relative_strength": 23.65572, "rate_of_change": 1.1092802176523537, "market_dynamics": 0.100133, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.806457, "high": 66.870966, "low": 61.741935, "close": 62.806454, "volume": 184293}, "trend_line": 56.569451, "activity_lines": {"activity_5": 62.187099, "activity_10": 60.793551, "activity_20": 59.555302, "activity_30": 58.473401}, "trend_signal": 1, "fair_value": 34.743682, "relative_strength": 24.866293, "rate_of_change": 0.9667053480407133, "market_dynamics": 0.459626, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.774199, "high": 66.096783, "low": 63.387101, "close": 64.935486, "volume": 112054}, "trend_line": 57.12307, "activity_lines": {"activity_5": 63.354841, "activity_10": 61.717304, "activity_20": 60.144702, "activity_30": 59.013145}, "trend_signal": 1, "fair_value": 35.038762, "relative_strength": 24.377205, "rate_of_change": 0.9786536553094666, "market_dynamics": 0.749011, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.032261, "high": 65.806457, "low": 62.90323, "close": 63.870972, "volume": 180927}, "trend_line": 57.622583, "activity_lines": {"activity_5": 63.74839, "activity_10": 62.315545, "activity_20": 60.589403, "activity_30": 59.448493}, "trend_signal": 1, "fair_value": 35.321172, "relative_strength": 23.990073, "rate_of_change": 0.874450550364328, "market_dynamics": 0.814659, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.741941, "high": 68.806451, "low": 64.741941, "close": 68.419357, "volume": 234118}, "trend_line": 58.27097, "activity_lines": {"activity_5": 65.393551, "activity_10": 63.635193, "activity_20": 61.425809, "activity_30": 60.145059}, "trend_signal": 1, "fair_value": 35.637256, "relative_strength": 29.06185, "rate_of_change": 1.1252307103275805, "market_dynamics": 1.038983, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.225811, "high": 69.193553, "low": 67.161296, "close": 68.225807, "volume": 222635}, "trend_line": 58.867744, "activity_lines": {"activity_5": 66.606454, "activity_10": 64.747216, "activity_20": 62.212905, "activity_30": 60.787307}, "trend_signal": 1, "fair_value": 35.954491, "relative_strength": 27.373401, "rate_of_change": 1.024136032058508, "market_dynamics": 1.181917, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.419356, "high": 72.096775, "low": 68.225811, "close": 71.129036, "volume": 261928}, "trend_line": 59.422583, "activity_lines": {"activity_5": 68.432261, "activity_10": 66.221703, "activity_20": 63.23226, "activity_30": 61.578358}, "trend_signal": 1, "fair_value": 36.293525, "relative_strength": 31.898683, "rate_of_change": 0.9425178583368188, "market_dynamics": 1.376414, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.419358, "high": 73.838714, "low": 71.322578, "close": 72.870972, "volume": 268907}, "trend_line": 60.074196, "activity_lines": {"activity_5": 70.283874, "activity_10": 67.766572, "activity_20": 64.35392, "activity_30": 62.445996}, "trend_signal": 1, "fair_value": 36.637347, "relative_strength": 32.105555, "rate_of_change": 1.0965746810433965, "market_dynamics": 1.567378, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.064517, "high": 73.354844, "low": 72.000002, "close": 72.774193, "volume": 75072}, "trend_line": 60.651615, "activity_lines": {"activity_5": 71.574195, "activity_10": 69.035193, "activity_20": 65.383412, "activity_30": 63.265351}, "trend_signal": 1, "fair_value": 36.979221, "relative_strength": 31.093542, "rate_of_change": 0.961176409252317, "market_dynamics": 1.447548, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.967746, "high": 73.645164, "low": 72.483875, "close": 73.258064, "volume": 132270}, "trend_line": 61.241938, "activity_lines": {"activity_5": 72.432259, "activity_10": 70.157773, "activity_20": 66.382951, "activity_30": 64.07867}, "trend_signal": 1, "fair_value": 37.313833, "relative_strength": 28.92276, "rate_of_change": 0.9733013704581451, "market_dynamics": 1.339546, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.645162, "high": 76.548387, "low": 72.774193, "close": 76.451614, "volume": 280313}, "trend_line": 62.009679, "activity_lines": {"activity_5": 74.032259, "activity_10": 71.672729, "activity_20": 67.612444, "activity_30": 65.059939}, "trend_signal": 1, "fair_value": 37.672105, "relative_strength": 30.178824, "rate_of_change": 1.2536197009310857, "market_dynamics": 1.355598, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.935486, "high": 76.935486, "low": 72.000007, "close": 74.903229, "volume": 217941}, "trend_line": 62.725808, "activity_lines": {"activity_5": 74.567743, "activity_10": 72.659826, "activity_20": 68.611062, "activity_30": 65.891781}, "trend_signal": 1, "fair_value": 38.018857, "relative_strength": 27.530771, "rate_of_change": 1.1548664846337977, "market_dynamics": 1.279025, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.129034, "high": 77.225815, "low": 72.387101, "close": 76.451614, "volume": 149347}, "trend_line": 63.412905, "activity_lines": {"activity_5": 75.367743, "activity_10": 73.708506, "activity_20": 69.676039, "activity_30": 66.777317}, "trend_signal": 1, "fair_value": 38.372346, "relative_strength": 30.36814, "rate_of_change": 1.0953976073134066, "market_dynamics": 1.3406, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.451614, "high": 79.064518, "low": 75.580649, "close": 75.677422, "volume": 179692}, "trend_line": 64.096776, "activity_lines": {"activity_5": 75.67097, "activity_10": 74.40704, "activity_20": 70.577882, "activity_30": 67.568576}, "trend_signal": 1, "fair_value": 38.71981, "relative_strength": 27.743765, "rate_of_change": 1.078441367731069, "market_dynamics": 1.31921, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.096778, "high": 78.677423, "low": 72.483873, "close": 73.935486, "volume": 227307}, "trend_line": 64.496776, "activity_lines": {"activity_5": 75.200002, "activity_10": 74.574195, "activity_20": 71.229956, "activity_30": 68.203332}, "trend_signal": 1, "fair_value": 39.051058, "relative_strength": 21.308198, "rate_of_change": 0.6240563487935671, "market_dynamics": 1.025327, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.12903, "high": 76.258071, "low": 69.193553, "close": 70.064522, "volume": 270117}, "trend_line": 64.867744, "activity_lines": {"activity_5": 73.393552, "activity_10": 73.937246, "activity_20": 71.441938, "activity_30": 68.562541}, "trend_signal": 1, "fair_value": 39.344206, "relative_strength": 13.435183, "rate_of_change": 0.5751729357758981, "market_dynamics": 0.626578, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.161289, "high": 72.967747, "low": 64.354844, "close": 72.677422, "volume": 368841}, "trend_line": 65.364518, "activity_lines": {"activity_5": 72.883874, "activity_10": 73.741938, "activity_20": 71.850694, "activity_30": 69.066391}, "trend_signal": 1, "fair_value": 39.650648, "relative_strength": 13.892872, "rate_of_change": 0.7658259242066473, "market_dynamics": 0.317347, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.677421, "high": 73.741936, "low": 68.516138, "close": 68.903229, "volume": 323000}, "trend_line": 65.812905, "activity_lines": {"activity_5": 71.26452, "activity_10": 72.832261, "activity_20": 71.828113, "activity_30": 69.294695}, "trend_signal": 1, "fair_value": 39.932366, "relative_strength": 6.396971, "rate_of_change": 0.6859792035795272, "market_dynamics": -0.066755, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.645165, "high": 67.645165, "low": 63.19355, "close": 63.774197, "volume": 248770}, "trend_line": 66.045164, "activity_lines": {"activity_5": 68.438713, "activity_10": 71.062173, "activity_20": 71.268205, "activity_30": 69.163166}, "trend_signal": 1, "fair_value": 40.187317, "relative_strength": 5.086074, "rate_of_change": 0.3529079897020183, "market_dynamics": -0.502115, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.161293, "high": 64.451615, "low": 58.935486, "close": 59.419357, "volume": 253686}, "trend_line": 66.103228, "activity_lines": {"activity_5": 64.954842, "activity_10": 68.663933, "activity_20": 70.275118, "activity_30": 68.735694}, "trend_signal": 0, "fair_value": 40.420996, "relative_strength": -1.545595, "rate_of_change": 0.08791559666655029, "market_dynamics": -0.7708, "expectation": {"probability": 63.1164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.22581, "high": 61.064517, "low": 57.87097, "close": 58.354839, "volume": 252406}, "trend_line": 66.083873, "activity_lines": {"activity_5": 62.083873, "activity_10": 66.323756, "activity_20": 69.197237, "activity_30": 68.235798}, "trend_signal": 0, "fair_value": 40.650242, "relative_strength": -0.609528, "rate_of_change": -0.02927996194074585, "market_dynamics": -1.088884, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.903228, "high": 62.51613, "low": 56.322584, "close": 59.419357, "volume": 207146}, "trend_line": 66.135486, "activity_lines": {"activity_5": 60.348389, "activity_10": 64.506161, "activity_20": 68.242399, "activity_30": 67.80583}, "trend_signal": 0, "fair_value": 40.884186, "relative_strength": 0.297069, "rate_of_change": 0.07810226255958583, "market_dynamics": -1.277332, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.225809, "high": 62.709684, "low": 58.64516, "close": 60.0, "volume": 167286}, "trend_line": 66.212905, "activity_lines": {"activity_5": 59.690324, "activity_10": 63.075662, "activity_20": 67.358988, "activity_30": 67.409992}, "trend_signal": 0, "fair_value": 41.123979, "relative_strength": -2.382938, "rate_of_change": 0.11706120977171941, "market_dynamics": -1.323449, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.290322, "high": 66.483872, "low": 59.32258, "close": 65.903229, "volume": 179519}, "trend_line": 66.474196, "activity_lines": {"activity_5": 61.59355, "activity_10": 63.017597, "activity_20": 67.061293, "activity_30": 67.390013}, "trend_signal": 0, "fair_value": 41.3955, "relative_strength": 2.997231, "rate_of_change": 0.394622468233345, "market_dynamics": -1.238534, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.741941, "high": 66.0, "low": 62.612903, "close": 65.516129, "volume": 197646}, "trend_line": 66.69355, "activity_lines": {"activity_5": 63.225808, "activity_10": 63.066864, "activity_20": 66.717053, "activity_30": 67.328202}, "trend_signal": 0, "fair_value": 41.662149, "relative_strength": 0.096439, "rate_of_change": 0.32998368269094314, "market_dynamics": -1.142878, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.451615, "high": 64.838714, "low": 60.290322, "close": 62.322582, "volume": 233298}, "trend_line": 66.800002, "activity_lines": {"activity_5": 63.387098, "activity_10": 62.688565, "activity_20": 66.08249, "activity_30": 67.046204}, "trend_signal": 0, "fair_value": 41.912378, "relative_strength": -1.942531, "rate_of_change": 0.15961363580136975, "market_dynamics": -1.025948, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.225811, "high": 62.225811, "low": 58.099998, "close": 60.0, "volume": 222409}, "trend_line": 66.880647, "activity_lines": {"activity_5": 62.509678, "activity_10": 62.02874, "activity_20": 65.25484, "activity_30": 66.607494}, "trend_signal": 0, "fair_value": 42.144333, "relative_strength": -5.351985, "rate_of_change": 0.12072604428962419, "market_dynamics": -0.952531, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.0, "high": 65.300003, "low": 58.900002, "close": 63.0, "volume": 280650}, "trend_line": 67.025809, "activity_lines": {"activity_5": 62.593549, "activity_10": 62.144869, "activity_20": 64.7659, "activity_30": 66.35713}, "trend_signal": 0, "fair_value": 42.400597, "relative_strength": -0.900926, "rate_of_change": 0.21704634526038472, "market_dynamics": -0.841889, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.900002, "high": 63.799999, "low": 60.400002, "close": 60.799999, "volume": 182214}, "trend_line": 67.055701, "activity_lines": {"activity_5": 61.744086, "activity_10": 61.968329, "activity_20": 64.114441, "activity_30": 65.955465}, "trend_signal": 0, "fair_value": 42.641066, "relative_strength": -2.613248, "rate_of_change": 0.044597745922028045, "market_dynamics": -0.859433, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.400002, "high": 62.400002, "low": 58.400002, "close": 61.799999, "volume": 190625}, "trend_line": 67.018927, "activity_lines": {"activity_5": 61.568172, "activity_10": 62.027683, "activity_20": 63.615239, "activity_30": 65.616387}, "trend_signal": 0, "fair_value": 42.893871, "relative_strength": -3.172981, "rate_of_change": -0.054840974669691525, "market_dynamics": -0.806598, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 65.400002, "low": 62.5, "close": 63.299999, "volume": 250933}, "trend_line": 67.032152, "activity_lines": {"activity_5": 62.139999, "activity_10": 62.316481, "activity_20": 63.313457, "activity_30": 65.376456}, "trend_signal": 0, "fair_value": 43.153188, "relative_strength": -1.781722, "rate_of_change": 0.01973323147950635, "market_dynamics": -0.564245, "expectation": {"probability": 57.4516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/164a37c9-1ac3-4e81-b25a-2215fcae5a5a/", "share_image": "https://sharemaestro.com/terminal/164a37c9-1ac3-4e81-b25a-2215fcae5a5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}