{"ticker": {"uuid": "164c0d5c-6405-4bd5-8ff2-c1ba75d930be", "symbol": "FLEU", "name": "FRANKLIN TEMPLETON ETF TR FTSE EUROZONE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLEU rose 4.61%, moving from 33.82 to 35.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.43 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 60.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.38"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.43"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.06, "high": 36.15, "low": 34.58, "close": 35.3845, "volume": 47321}, "trend_line": 34.151328, "activity_lines": {"activity_5": 35.545128, "activity_10": 35.245627, "activity_20": 34.633735, "activity_30": 34.407835}, "trend_signal": 1, "fair_value": 27.284827, "relative_strength": -3.428127, "rate_of_change": 0.2591605860309119, "market_dynamics": 0.776935, "expectation": {"probability": 60.0522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.08197, "high": 22.565653, "low": 22.08197, "close": 22.565653, "volume": 9743}, "trend_line": 21.751067, "activity_lines": {"activity_5": 22.253473, "activity_10": 22.254916, "activity_20": 22.205144, "activity_30": 22.035011}, "trend_signal": 1, "fair_value": 19.771307, "relative_strength": -3.784189, "rate_of_change": 0.4065504143563492, "market_dynamics": -0.613769, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.388923, "high": 23.030732, "low": 22.333113, "close": 22.774566, "volume": 15974}, "trend_line": 21.851408, "activity_lines": {"activity_5": 22.447541, "activity_10": 22.345381, "activity_20": 22.279016, "activity_30": 22.101043}, "trend_signal": 1, "fair_value": 19.818012, "relative_strength": -3.919202, "rate_of_change": 0.46131530007240673, "market_dynamics": -0.726913, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.928415, "high": 22.928415, "low": 21.635494, "close": 21.965979, "volume": 16935}, "trend_line": 21.891917, "activity_lines": {"activity_5": 22.321238, "activity_10": 22.283834, "activity_20": 22.267892, "activity_30": 22.108434}, "trend_signal": 1, "fair_value": 19.857022, "relative_strength": -5.237886, "rate_of_change": 0.18538393498487662, "market_dynamics": -0.670983, "expectation": {"probability": 58.2974, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.998256, "high": 22.286605, "low": 21.765716, "close": 21.899287, "volume": 20012}, "trend_line": 21.913461, "activity_lines": {"activity_5": 22.204007, "activity_10": 22.215283, "activity_20": 22.243353, "activity_30": 22.10891}, "trend_signal": 1, "fair_value": 19.894766, "relative_strength": -5.313047, "rate_of_change": 0.0984107513289139, "market_dynamics": -0.741201, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.793621, "high": 22.100573, "low": 21.002986, "close": 21.166415, "volume": 28095}, "trend_line": 21.913021, "activity_lines": {"activity_5": 21.829463, "activity_10": 22.021902, "activity_20": 22.143887, "activity_30": 22.060713}, "trend_signal": 0, "fair_value": 19.928148, "relative_strength": -6.573294, "rate_of_change": -0.002007898250308822, "market_dynamics": -0.923931, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.226224, "high": 21.457927, "low": 21.123907, "close": 21.290312, "volume": 9046}, "trend_line": 21.913878, "activity_lines": {"activity_5": 21.568107, "activity_10": 21.869209, "activity_20": 22.058389, "activity_30": 22.020539}, "trend_signal": 0, "fair_value": 19.961542, "relative_strength": -6.761305, "rate_of_change": 0.003910916710205706, "market_dynamics": -1.22412, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.505365, "high": 21.895938, "low": 21.356446, "close": 21.469833, "volume": 5379}, "trend_line": 21.908881, "activity_lines": {"activity_5": 21.451614, "activity_10": 21.771754, "activity_20": 21.992339, "activity_30": 21.991891}, "trend_signal": 0, "fair_value": 19.997402, "relative_strength": -8.268088, "rate_of_change": -0.022802901430771284, "market_dynamics": -1.286672, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.31924, "high": 21.31924, "low": 20.956478, "close": 21.028844, "volume": 7280}, "trend_line": 21.894381, "activity_lines": {"activity_5": 21.275107, "activity_10": 21.603975, "activity_20": 21.887462, "activity_30": 21.935114}, "trend_signal": 0, "fair_value": 20.028299, "relative_strength": -8.959694, "rate_of_change": -0.06618320670965228, "market_dynamics": -1.370309, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.244827, "high": 21.309938, "low": 20.96857, "close": 21.164554, "volume": 11234}, "trend_line": 21.873097, "activity_lines": {"activity_5": 21.206312, "activity_10": 21.486447, "activity_20": 21.801598, "activity_30": 21.888028}, "trend_signal": 0, "fair_value": 20.06014, "relative_strength": -8.182186, "rate_of_change": -0.09721215685429911, "market_dynamics": -1.383504, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.179716, "high": 21.254129, "low": 20.630922, "close": 20.667757, "volume": 105030}, "trend_line": 21.842434, "activity_lines": {"activity_5": 21.020901, "activity_10": 21.288399, "activity_20": 21.674386, "activity_30": 21.810264}, "trend_signal": 0, "fair_value": 20.091382, "relative_strength": -7.559712, "rate_of_change": -0.1401859096587948, "market_dynamics": -1.280152, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.472795, "high": 20.492887, "low": 19.896097, "close": 20.350852, "volume": 24282}, "trend_line": 21.791887, "activity_lines": {"activity_5": 20.763098, "activity_10": 21.061405, "activity_20": 21.524675, "activity_30": 21.714033}, "trend_signal": 0, "fair_value": 20.119746, "relative_strength": -8.235085, "rate_of_change": -0.23141651704201863, "market_dynamics": -1.269878, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.128637, "high": 20.299786, "low": 19.686811, "close": 20.284159, "volume": 11342}, "trend_line": 21.764789, "activity_lines": {"activity_5": 20.545695, "activity_10": 20.862554, "activity_20": 21.377697, "activity_30": 21.616761}, "trend_signal": 0, "fair_value": 20.14532, "relative_strength": -8.843329, "rate_of_change": -0.12434902952644135, "market_dynamics": -1.262258, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.026319, "high": 20.602925, "low": 19.960371, "close": 19.960371, "volume": 7514}, "trend_line": 21.747375, "activity_lines": {"activity_5": 20.299408, "activity_10": 20.650112, "activity_20": 21.210433, "activity_30": 21.500346}, "trend_signal": 0, "fair_value": 20.169925, "relative_strength": -10.532506, "rate_of_change": -0.08000996471869637, "market_dynamics": -1.29544, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.165843, "high": 20.258859, "low": 19.598446, "close": 19.598446, "volume": 15946}, "trend_line": 21.706588, "activity_lines": {"activity_5": 20.00371, "activity_10": 20.408332, "activity_20": 21.019592, "activity_30": 21.361706}, "trend_signal": 0, "fair_value": 20.193481, "relative_strength": -9.865677, "rate_of_change": -0.18754907201444626, "market_dynamics": -1.384971, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.533335, "high": 19.755736, "low": 19.077557, "close": 19.389439, "volume": 7575}, "trend_line": 21.632185, "activity_lines": {"activity_5": 19.742751, "activity_10": 20.170384, "activity_20": 20.822007, "activity_30": 21.212212}, "trend_signal": 0, "fair_value": 20.221807, "relative_strength": -8.444355, "rate_of_change": -0.34276690560488005, "market_dynamics": -1.413385, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.617049, "high": 21.272732, "low": 18.612478, "close": 20.591205, "volume": 133482}, "trend_line": 21.592415, "activity_lines": {"activity_5": 19.967601, "activity_10": 20.183247, "activity_20": 20.752094, "activity_30": 21.145052}, "trend_signal": 0, "fair_value": 20.250718, "relative_strength": -7.956333, "rate_of_change": -0.18384643067725592, "market_dynamics": -1.222083, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.482097, "high": 20.751843, "low": 20.26816, "close": 20.670082, "volume": 25297}, "trend_line": 21.54356, "activity_lines": {"activity_5": 20.202721, "activity_10": 20.223163, "activity_20": 20.69894, "activity_30": 21.085547}, "trend_signal": 0, "fair_value": 20.274304, "relative_strength": -8.680872, "rate_of_change": -0.22626000843351543, "market_dynamics": -1.02146, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.519303, "high": 21.684978, "low": 20.519303, "close": 21.684978, "volume": 6193}, "trend_line": 21.522814, "activity_lines": {"activity_5": 20.75041, "activity_10": 20.462146, "activity_20": 20.748834, "activity_30": 21.094671}, "trend_signal": 0, "fair_value": 20.303538, "relative_strength": -6.222286, "rate_of_change": -0.0962979191925524, "market_dynamics": -0.597236, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.812224, "high": 21.903845, "low": 21.579777, "close": 21.903845, "volume": 5543}, "trend_line": 21.505696, "activity_lines": {"activity_5": 21.256082, "activity_10": 20.728993, "activity_20": 20.823145, "activity_30": 21.119253}, "trend_signal": 0, "fair_value": 20.332807, "relative_strength": -6.077443, "rate_of_change": -0.07953420960660611, "market_dynamics": -0.06748, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.929703, "high": 22.323811, "low": 21.296544, "close": 22.124478, "volume": 44842}, "trend_line": 21.500473, "activity_lines": {"activity_5": 21.681605, "activity_10": 21.022514, "activity_20": 20.917518, "activity_30": 21.159175}, "trend_signal": 0, "fair_value": 20.362872, "relative_strength": -5.788217, "rate_of_change": -0.024286589004145067, "market_dynamics": 0.343856, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.970351, "high": 22.286698, "low": 21.896031, "close": 22.286698, "volume": 7626}, "trend_line": 21.501407, "activity_lines": {"activity_5": 21.978865, "activity_10": 21.319044, "activity_20": 21.027913, "activity_30": 21.209899}, "trend_signal": 0, "fair_value": 20.39415, "relative_strength": -5.167932, "rate_of_change": 0.004344090476525231, "market_dynamics": 0.692559, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.277024, "high": 22.974923, "low": 22.230796, "close": 22.704985, "volume": 49724}, "trend_line": 21.508246, "activity_lines": {"activity_5": 22.302521, "activity_10": 21.656428, "activity_20": 21.179473, "activity_30": 21.287549}, "trend_signal": 0, "fair_value": 20.427307, "relative_strength": -5.508466, "rate_of_change": 0.03180722080187298, "market_dynamics": 0.902862, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.608565, "high": 23.309459, "low": 22.542643, "close": 22.863349, "volume": 32655}, "trend_line": 21.528769, "activity_lines": {"activity_5": 22.543305, "activity_10": 21.978591, "activity_20": 21.346446, "activity_30": 21.374975}, "trend_signal": 0, "fair_value": 20.461572, "relative_strength": -5.555547, "rate_of_change": 0.09541921735505879, "market_dynamics": 0.983214, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.722223, "high": 23.148442, "low": 22.722223, "close": 22.969809, "volume": 24936}, "trend_line": 21.549016, "activity_lines": {"activity_5": 22.741018, "activity_10": 22.267329, "activity_20": 21.519286, "activity_30": 21.467946}, "trend_signal": 0, "fair_value": 20.496216, "relative_strength": -5.29942, "rate_of_change": 0.09404625039174899, "market_dynamics": 0.985214, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.636979, "high": 22.731695, "low": 22.33389, "close": 22.449443, "volume": 22692}, "trend_line": 21.558489, "activity_lines": {"activity_5": 22.694211, "activity_10": 22.400157, "activity_20": 21.637469, "activity_30": 21.526038}, "trend_signal": 0, "fair_value": 20.523162, "relative_strength": -5.75889, "rate_of_change": 0.04396024393874802, "market_dynamics": 0.990012, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.940069, "high": 22.940069, "low": 22.343362, "close": 22.589622, "volume": 4563}, "trend_line": 21.560371, "activity_lines": {"activity_5": 22.672466, "activity_10": 22.502836, "activity_20": 21.762893, "activity_30": 21.592562}, "trend_signal": 1, "fair_value": 20.552719, "relative_strength": -6.674829, "rate_of_change": 0.008729739825450592, "market_dynamics": 0.860319, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.314947, "high": 22.371681, "low": 21.917237, "close": 22.348192, "volume": 12891}, "trend_line": 21.571579, "activity_lines": {"activity_5": 22.55005, "activity_10": 22.525284, "activity_20": 21.859136, "activity_30": 21.643389}, "trend_signal": 1, "fair_value": 20.580072, "relative_strength": -8.495637, "rate_of_change": 0.051984263165044266, "market_dynamics": 0.760147, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.324418, "high": 22.949256, "low": 22.257265, "close": 22.911654, "volume": 10059}, "trend_line": 21.58745, "activity_lines": {"activity_5": 22.63924, "activity_10": 22.619669, "activity_20": 22.00486, "activity_30": 21.729846}, "trend_signal": 1, "fair_value": 20.61518, "relative_strength": -6.927394, "rate_of_change": 0.07357365911879067, "market_dynamics": 0.708757, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.006369, "high": 23.191064, "low": 22.731695, "close": 22.827547, "volume": 6319}, "trend_line": 21.624903, "activity_lines": {"activity_5": 22.697174, "activity_10": 22.676458, "activity_20": 22.133607, "activity_30": 21.809852}, "trend_signal": 1, "fair_value": 20.646083, "relative_strength": -8.324561, "rate_of_change": 0.1734943219324158, "market_dynamics": 0.716612, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.674865, "high": 23.025312, "low": 22.613774, "close": 23.015841, "volume": 11032}, "trend_line": 21.650607, "activity_lines": {"activity_5": 22.827357, "activity_10": 22.750687, "activity_20": 22.272369, "activity_30": 21.89959}, "trend_signal": 1, "fair_value": 20.676837, "relative_strength": -8.570335, "rate_of_change": 0.1188629609113209, "market_dynamics": 0.781717, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.129499, "high": 23.281044, "low": 22.607049, "close": 23.100895, "volume": 12934}, "trend_line": 21.668448, "activity_lines": {"activity_5": 22.948132, "activity_10": 22.824175, "activity_20": 22.408049, "activity_30": 21.993157}, "trend_signal": 1, "fair_value": 20.70842, "relative_strength": -7.635223, "rate_of_change": 0.08240415615137563, "market_dynamics": 0.881846, "expectation": {"probability": 55.9225, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.593605, "high": 23.682637, "low": 23.167385, "close": 23.682637, "volume": 10533}, "trend_line": 21.698717, "activity_lines": {"activity_5": 23.228736, "activity_10": 22.98863, "activity_20": 22.586039, "activity_30": 22.123105}, "trend_signal": 1, "fair_value": 20.744843, "relative_strength": -6.553354, "rate_of_change": 0.13969159212508891, "market_dynamics": 0.958592, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.764092, "high": 23.868279, "low": 23.612548, "close": 23.841664, "volume": 11442}, "trend_line": 21.76124, "activity_lines": {"activity_5": 23.473385, "activity_10": 23.164224, "activity_20": 22.76299, "activity_30": 22.261359}, "trend_signal": 1, "fair_value": 20.7807, "relative_strength": -6.53902, "rate_of_change": 0.2881414601609963, "market_dynamics": 1.04061, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.754621, "high": 24.772811, "low": 23.44206, "close": 24.213991, "volume": 39523}, "trend_line": 21.838397, "activity_lines": {"activity_5": 23.780144, "activity_10": 23.389726, "activity_20": 22.956918, "activity_30": 22.419601}, "trend_signal": 1, "fair_value": 20.815652, "relative_strength": -4.567817, "rate_of_change": 0.35456159667371756, "market_dynamics": 1.239219, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.209255, "high": 24.498137, "low": 24.095596, "close": 24.316283, "volume": 4864}, "trend_line": 21.943392, "activity_lines": {"activity_5": 24.028569, "activity_10": 23.611205, "activity_20": 23.13861, "activity_30": 22.579465}, "trend_signal": 1, "fair_value": 20.851796, "relative_strength": -3.901618, "rate_of_change": 0.4807816251348432, "market_dynamics": 1.260992, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.322913, "high": 24.615584, "low": 23.953523, "close": 24.450116, "volume": 15840}, "trend_line": 22.048719, "activity_lines": {"activity_5": 24.23491, "activity_10": 23.823074, "activity_20": 23.309587, "activity_30": 22.741189}, "trend_signal": 1, "fair_value": 20.887448, "relative_strength": -5.244893, "rate_of_change": 0.47999415951735747, "market_dynamics": 1.299269, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.512344, "high": 24.763908, "low": 24.512344, "close": 24.677622, "volume": 8028}, "trend_line": 22.155645, "activity_lines": {"activity_5": 24.427138, "activity_10": 24.042482, "activity_20": 23.483855, "activity_30": 22.910796}, "trend_signal": 1, "fair_value": 20.922744, "relative_strength": -4.465594, "rate_of_change": 0.4849533435479922, "market_dynamics": 1.303644, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.607059, "high": 24.881734, "low": 24.369797, "close": 24.432688, "volume": 4433}, "trend_line": 22.269107, "activity_lines": {"activity_5": 24.471389, "activity_10": 24.175002, "activity_20": 23.615713, "activity_30": 23.057702}, "trend_signal": 1, "fair_value": 20.955204, "relative_strength": -4.3107, "rate_of_change": 0.5121132785798019, "market_dynamics": 1.127341, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.521816, "high": 24.626003, "low": 23.678849, "close": 23.686994, "volume": 5252}, "trend_line": 22.353188, "activity_lines": {"activity_5": 24.227674, "activity_10": 24.144287, "activity_20": 23.663468, "activity_30": 23.149178}, "trend_signal": 1, "fair_value": 20.981007, "relative_strength": -5.556645, "rate_of_change": 0.37756790157772213, "market_dynamics": 0.910284, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.764092, "high": 24.08925, "low": 23.489418, "close": 23.601845, "volume": 13145}, "trend_line": 22.450991, "activity_lines": {"activity_5": 23.990708, "activity_10": 24.082463, "activity_20": 23.694622, "activity_30": 23.229737}, "trend_signal": 1, "fair_value": 21.007113, "relative_strength": -2.638154, "rate_of_change": 0.4375349055356174, "market_dynamics": 0.578405, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.820732, "high": 24.247141, "low": 23.688415, "close": 24.223841, "volume": 3284}, "trend_line": 22.580091, "activity_lines": {"activity_5": 24.008704, "activity_10": 24.123076, "activity_20": 23.777979, "activity_30": 23.344114}, "trend_signal": 1, "fair_value": 21.037843, "relative_strength": -2.378601, "rate_of_change": 0.5750302959900573, "market_dynamics": 0.312654, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.285027, "high": 24.285027, "low": 23.593605, "close": 24.216548, "volume": 6584}, "trend_line": 22.71117, "activity_lines": {"activity_5": 24.039354, "activity_10": 24.141945, "activity_20": 23.851417, "activity_30": 23.449692}, "trend_signal": 1, "fair_value": 21.066222, "relative_strength": -2.701932, "rate_of_change": 0.5805069607558256, "market_dynamics": 0.047253, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.768076, "high": 25.090108, "low": 24.446043, "close": 25.052222, "volume": 136232}, "trend_line": 22.880899, "activity_lines": {"activity_5": 24.379301, "activity_10": 24.303047, "activity_20": 23.997245, "activity_30": 23.600728}, "trend_signal": 1, "fair_value": 21.100332, "relative_strength": -0.925037, "rate_of_change": 0.7473371032844202, "market_dynamics": 0.294038, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.137466, "high": 25.516327, "low": 25.062167, "close": 25.366772, "volume": 15435}, "trend_line": 23.073176, "activity_lines": {"activity_5": 24.782795, "activity_10": 24.49933, "activity_20": 24.162607, "activity_30": 23.761107}, "trend_signal": 1, "fair_value": 21.136236, "relative_strength": -1.053051, "rate_of_change": 0.8403384849520148, "market_dynamics": 0.529629, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.459498, "high": 25.459498, "low": 24.938563, "close": 25.156409, "volume": 9199}, "trend_line": 23.265409, "activity_lines": {"activity_5": 25.004182, "activity_10": 24.636406, "activity_20": 24.29652, "activity_30": 23.895509}, "trend_signal": 1, "fair_value": 21.169535, "relative_strength": -1.628563, "rate_of_change": 0.8331449471888833, "market_dynamics": 0.630315, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.544742, "high": 25.544742, "low": 24.81818, "close": 25.123827, "volume": 2235}, "trend_line": 23.416496, "activity_lines": {"activity_5": 25.111072, "activity_10": 24.752282, "activity_20": 24.41444, "activity_30": 24.015407}, "trend_signal": 1, "fair_value": 21.201563, "relative_strength": -1.158645, "rate_of_change": 0.6494061634592387, "market_dynamics": 0.687681, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.071165, "high": 25.478441, "low": 25.004864, "close": 25.131404, "volume": 9809}, "trend_line": 23.565207, "activity_lines": {"activity_5": 25.160488, "activity_10": 24.857287, "activity_20": 24.521013, "activity_30": 24.126046}, "trend_signal": 1, "fair_value": 21.232092, "relative_strength": -2.15332, "rate_of_change": 0.6350693972317731, "market_dynamics": 0.407606, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.64504, "high": 25.431083, "low": 23.754621, "close": 23.892432, "volume": 32509}, "trend_line": 23.638788, "activity_lines": {"activity_5": 24.735923, "activity_10": 24.728774, "activity_20": 24.496336, "activity_30": 24.147157}, "trend_signal": 1, "fair_value": 21.25584, "relative_strength": -8.193485, "rate_of_change": 0.31224423362799564, "market_dynamics": -0.021824, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.887222, "high": 24.389214, "low": 23.887222, "close": 24.128923, "volume": 10817}, "trend_line": 23.712958, "activity_lines": {"activity_5": 24.467508, "activity_10": 24.653082, "activity_20": 24.489512, "activity_30": 24.178779}, "trend_signal": 1, "fair_value": 21.279559, "relative_strength": -7.61053, "rate_of_change": 0.3137639713169674, "market_dynamics": -0.388798, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.495389, "high": 24.505033, "low": 23.993909, "close": 24.044346, "volume": 15657}, "trend_line": 23.776953, "activity_lines": {"activity_5": 24.253424, "activity_10": 24.553977, "activity_20": 24.468436, "activity_30": 24.200159}, "trend_signal": 1, "fair_value": 21.302838, "relative_strength": -7.620742, "rate_of_change": 0.26987354340187536, "market_dynamics": -0.684526, "expectation": {"probability": 56.7287, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.244649, "high": 24.828102, "low": 24.177142, "close": 24.828102, "volume": 6157}, "trend_line": 23.861667, "activity_lines": {"activity_5": 24.374729, "activity_10": 24.589328, "activity_20": 24.517105, "activity_30": 24.267975}, "trend_signal": 1, "fair_value": 21.331306, "relative_strength": -6.197115, "rate_of_change": 0.3562861902448213, "market_dynamics": -0.876753, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.8715, "high": 25.262076, "low": 24.341088, "close": 25.12224, "volume": 31315}, "trend_line": 23.942242, "activity_lines": {"activity_5": 24.613795, "activity_10": 24.667172, "activity_20": 24.585563, "activity_30": 24.349302}, "trend_signal": 1, "fair_value": 21.362806, "relative_strength": -5.789646, "rate_of_change": 0.33767548595829294, "market_dynamics": -0.709894, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.083664, "high": 25.083664, "low": 24.322475, "close": 24.322475, "volume": 17326}, "trend_line": 23.990879, "activity_lines": {"activity_5": 24.586884, "activity_10": 24.583137, "activity_20": 24.570997, "activity_30": 24.373833}, "trend_signal": 1, "fair_value": 21.387209, "relative_strength": -6.723857, "rate_of_change": 0.20314304733867186, "market_dynamics": -0.655895, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.389307, "high": 24.731664, "low": 23.969799, "close": 24.399819, "volume": 4631}, "trend_line": 24.038546, "activity_lines": {"activity_5": 24.557084, "activity_10": 24.526433, "activity_20": 24.561508, "activity_30": 24.400217}, "trend_signal": 1, "fair_value": 21.412117, "relative_strength": -5.425894, "rate_of_change": 0.19868800972236397, "market_dynamics": -0.60136, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.263937, "high": 24.485745, "low": 23.557042, "close": 23.557042, "volume": 9546}, "trend_line": 24.075466, "activity_lines": {"activity_5": 24.2283, "activity_10": 24.334077, "activity_20": 24.47087, "activity_30": 24.369152}, "trend_signal": 1, "fair_value": 21.429342, "relative_strength": -6.50094, "rate_of_change": 0.15358666035790397, "market_dynamics": -0.76717, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.212757, "high": 23.682605, "low": 22.798071, "close": 23.682605, "volume": 9029}, "trend_line": 24.111899, "activity_lines": {"activity_5": 23.973856, "activity_10": 24.19363, "activity_20": 24.395805, "activity_30": 24.343806}, "trend_signal": 0, "fair_value": 21.445526, "relative_strength": -5.811653, "rate_of_change": 0.15132832735201213, "market_dynamics": -1.065163, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.631107, "high": 24.592407, "low": 23.631107, "close": 24.592407, "volume": 9125}, "trend_line": 24.186706, "activity_lines": {"activity_5": 24.099046, "activity_10": 24.244807, "activity_20": 24.411043, "activity_30": 24.374806}, "trend_signal": 0, "fair_value": 21.469067, "relative_strength": -5.770471, "rate_of_change": 0.3102493088578376, "market_dynamics": -1.107262, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.678623, "high": 25.315117, "low": 24.678623, "close": 25.315117, "volume": 7822}, "trend_line": 24.266822, "activity_lines": {"activity_5": 24.500462, "activity_10": 24.437184, "activity_20": 24.495517, "activity_30": 24.447607}, "trend_signal": 1, "fair_value": 21.495945, "relative_strength": -4.19272, "rate_of_change": 0.33123981413591536, "market_dynamics": -0.99073, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.245778, "high": 25.382624, "low": 25.231215, "close": 25.348292, "volume": 4231}, "trend_line": 24.350847, "activity_lines": {"activity_5": 24.84676, "activity_10": 24.609727, "activity_20": 24.578947, "activity_30": 24.517379}, "trend_signal": 1, "fair_value": 21.523645, "relative_strength": -4.202218, "rate_of_change": 0.3462546517215994, "market_dynamics": -0.697151, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.035445, "high": 25.035445, "low": 24.389307, "close": 24.424893, "volume": 1977}, "trend_line": 24.397815, "activity_lines": {"activity_5": 24.822027, "activity_10": 24.592208, "activity_20": 24.566524, "activity_30": 24.522157}, "trend_signal": 1, "fair_value": 21.547393, "relative_strength": -3.603121, "rate_of_change": 0.19288035442873783, "market_dynamics": -0.556749, "expectation": {"probability": 58.9982, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.582184, "high": 24.934474, "low": 24.254389, "close": 24.934474, "volume": 9100}, "trend_line": 24.458934, "activity_lines": {"activity_5": 24.909297, "activity_10": 24.660422, "activity_20": 24.598714, "activity_30": 24.55678}, "trend_signal": 1, "fair_value": 21.574922, "relative_strength": -5.232553, "rate_of_change": 0.2505101378955366, "market_dynamics": -0.37345, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.025801, "high": 25.536926, "low": 24.958294, "close": 25.243849, "volume": 11787}, "trend_line": 24.510975, "activity_lines": {"activity_5": 25.016235, "activity_10": 24.782952, "activity_20": 24.656983, "activity_30": 24.607419}, "trend_signal": 1, "fair_value": 21.604025, "relative_strength": -5.236138, "rate_of_change": 0.2127688802790797, "market_dynamics": -0.155405, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.24761, "high": 26.269762, "low": 25.241149, "close": 26.153168, "volume": 13727}, "trend_line": 24.588025, "activity_lines": {"activity_5": 25.382849, "activity_10": 25.068601, "activity_20": 24.796963, "activity_30": 24.713367}, "trend_signal": 1, "fair_value": 21.641273, "relative_strength": -2.276084, "rate_of_change": 0.3143489804057156, "market_dynamics": 0.170471, "expectation": {"probability": 59.5551, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.758927, "high": 25.845529, "low": 25.102374, "close": 25.24761, "volume": 22450}, "trend_line": 24.622479, "activity_lines": {"activity_5": 25.391741, "activity_10": 25.156318, "activity_20": 24.845456, "activity_30": 24.755921}, "trend_signal": 1, "fair_value": 21.671662, "relative_strength": -5.76137, "rate_of_change": 0.14012512188351936, "market_dynamics": 0.563554, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.119057, "high": 25.469419, "low": 25.083761, "close": 25.289561, "volume": 5612}, "trend_line": 24.654921, "activity_lines": {"activity_5": 25.421328, "activity_10": 25.236248, "activity_20": 24.898513, "activity_30": 24.798959}, "trend_signal": 1, "fair_value": 21.699814, "relative_strength": -6.554767, "rate_of_change": 0.13175765120970634, "market_dynamics": 0.642838, "expectation": {"probability": 58.5002, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.353692, "high": 25.430843, "low": 24.828102, "close": 25.154065, "volume": 13260}, "trend_line": 24.678386, "activity_lines": {"activity_5": 25.348106, "activity_10": 25.260042, "activity_20": 24.93803, "activity_30": 24.831162}, "trend_signal": 1, "fair_value": 21.72626, "relative_strength": -7.694837, "rate_of_change": 0.09517369777821665, "market_dynamics": 0.574141, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.94865, "high": 24.94865, "low": 24.529143, "close": 24.625774, "volume": 3786}, "trend_line": 24.676658, "activity_lines": {"activity_5": 25.084147, "activity_10": 25.161029, "activity_20": 24.92709, "activity_30": 24.827767}, "trend_signal": 1, "fair_value": 21.748364, "relative_strength": -8.566458, "rate_of_change": -0.00700207866105973, "market_dynamics": 0.22647, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.736486, "high": 24.958294, "low": 24.350732, "close": 24.432126, "volume": 15734}, "trend_line": 24.676639, "activity_lines": {"activity_5": 24.796844, "activity_10": 25.026201, "activity_20": 24.900116, "activity_30": 24.811991}, "trend_signal": 1, "fair_value": 21.766938, "relative_strength": -7.815375, "rate_of_change": -7.699583954283798e-05, "market_dynamics": 0.005188, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.524321, "high": 27.195668, "low": 23.241785, "close": 24.041646, "volume": 54412}, "trend_line": 24.688461, "activity_lines": {"activity_5": 24.494116, "activity_10": 24.836431, "activity_20": 24.833383, "activity_30": 24.771024}, "trend_signal": 0, "fair_value": 21.781944, "relative_strength": -13.140991, "rate_of_change": 0.04790765873747501, "market_dynamics": -0.044812, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.157854, "high": 24.157854, "low": 23.318839, "close": 23.434565, "volume": 14886}, "trend_line": 24.682885, "activity_lines": {"activity_5": 24.069427, "activity_10": 24.56004, "activity_20": 24.709248, "activity_30": 24.690127}, "trend_signal": 0, "fair_value": 21.793769, "relative_strength": -13.220639, "rate_of_change": -0.02258544993955418, "market_dynamics": -0.367125, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.627442, "high": 23.637086, "low": 23.241688, "close": 23.285086, "volume": 15648}, "trend_line": 24.651593, "activity_lines": {"activity_5": 23.718577, "activity_10": 24.274477, "activity_20": 24.573781, "activity_30": 24.599946}, "trend_signal": 0, "fair_value": 21.810229, "relative_strength": -14.844223, "rate_of_change": -0.12677610417096924, "market_dynamics": -0.631938, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.579223, "high": 23.656374, "low": 23.241785, "close": 23.656374, "volume": 12216}, "trend_line": 24.632921, "activity_lines": {"activity_5": 23.616088, "activity_10": 24.086409, "activity_20": 24.481022, "activity_30": 24.535739}, "trend_signal": 0, "fair_value": 21.828985, "relative_strength": -14.1526, "rate_of_change": -0.07574358379192246, "market_dynamics": -0.940573, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.627442, "high": 24.485649, "low": 23.492429, "close": 24.341088, "volume": 14718}, "trend_line": 24.609216, "activity_lines": {"activity_5": 23.806465, "activity_10": 24.051699, "activity_20": 24.460454, "activity_30": 24.516911}, "trend_signal": 0, "fair_value": 21.848429, "relative_strength": -12.098184, "rate_of_change": -0.09623300460387806, "market_dynamics": -1.135819, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.524321, "high": 24.553252, "low": 24.042128, "close": 24.167498, "volume": 12741}, "trend_line": 24.569241, "activity_lines": {"activity_5": 23.945047, "activity_10": 24.018373, "activity_20": 24.423266, "activity_30": 24.488413}, "trend_signal": 0, "fair_value": 21.86827, "relative_strength": -11.87636, "rate_of_change": -0.16243914474966742, "market_dynamics": -1.05531, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.02284, "high": 24.099991, "low": 23.19919, "close": 23.476799, "volume": 11110}, "trend_line": 24.513254, "activity_lines": {"activity_5": 23.845006, "activity_10": 23.879104, "activity_20": 24.321403, "activity_30": 24.417933}, "trend_signal": 0, "fair_value": 21.880708, "relative_strength": -12.454421, "rate_of_change": -0.2278743572094953, "market_dynamics": -1.028492, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.384783, "high": 23.736337, "low": 23.306639, "close": 23.627911, "volume": 10162}, "trend_line": 24.46339, "activity_lines": {"activity_5": 23.79252, "activity_10": 23.800269, "activity_20": 24.234313, "activity_30": 24.360814}, "trend_signal": 0, "fair_value": 21.893345, "relative_strength": -12.118449, "rate_of_change": -0.20341648644443314, "market_dynamics": -0.983127, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.384783, "high": 24.371359, "low": 23.169886, "close": 23.284954, "volume": 26675}, "trend_line": 24.401841, "activity_lines": {"activity_5": 23.60286, "activity_10": 23.686827, "activity_20": 24.114822, "activity_30": 24.284786}, "trend_signal": 0, "fair_value": 21.903359, "relative_strength": -12.60206, "rate_of_change": -0.2515963650172744, "market_dynamics": -1.028627, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.677826, "high": 23.917144, "low": 23.558558, "close": 23.558558, "volume": 12466}, "trend_line": 24.390712, "activity_lines": {"activity_5": 23.529162, "activity_10": 23.647509, "activity_20": 24.027614, "activity_30": 24.23038}, "trend_signal": 0, "fair_value": 21.916077, "relative_strength": -9.542923, "rate_of_change": -0.04560721463597926, "market_dynamics": -1.131124, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.267566, "high": 24.393533, "low": 23.267566, "close": 24.371359, "volume": 40128}, "trend_line": 24.398793, "activity_lines": {"activity_5": 23.778567, "activity_10": 23.771857, "activity_20": 24.02618, "activity_30": 24.229132}, "trend_signal": 0, "fair_value": 21.937494, "relative_strength": -8.85859, "rate_of_change": 0.03313146414094296, "market_dynamics": -0.770401, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.615561, "high": 25.230853, "low": 24.615561, "close": 25.154466, "volume": 15675}, "trend_line": 24.435797, "activity_lines": {"activity_5": 24.275417, "activity_10": 24.032592, "activity_20": 24.10398, "activity_30": 24.277885}, "trend_signal": 0, "fair_value": 21.964198, "relative_strength": -7.289213, "rate_of_change": 0.1516632400627342, "market_dynamics": -0.344375, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.079545, "high": 25.377472, "low": 24.92814, "close": 25.139424, "volume": 10716}, "trend_line": 24.446175, "activity_lines": {"activity_5": 24.655409, "activity_10": 24.259322, "activity_20": 24.176873, "activity_30": 24.32328}, "trend_signal": 0, "fair_value": 21.991084, "relative_strength": -6.195844, "rate_of_change": 0.04247047886344502, "market_dynamics": 0.076931, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.556953, "high": 25.592369, "low": 24.556953, "close": 25.244528, "volume": 27196}, "trend_line": 24.450251, "activity_lines": {"activity_5": 24.969667, "activity_10": 24.471447, "activity_20": 24.2588, "activity_30": 24.374787}, "trend_signal": 0, "fair_value": 22.019012, "relative_strength": -5.455721, "rate_of_change": 0.016673365056092827, "market_dynamics": 0.617655, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.309095, "high": 26.61792, "low": 25.309095, "close": 26.451961, "volume": 22980}, "trend_line": 24.521234, "activity_lines": {"activity_5": 25.555765, "activity_10": 24.874229, "activity_20": 24.455717, "activity_30": 24.503929}, "trend_signal": 0, "fair_value": 22.055744, "relative_strength": -2.238563, "rate_of_change": 0.29031603806438727, "market_dynamics": 0.919666, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.578946, "high": 26.664612, "low": 26.129614, "close": 26.169468, "volume": 11183}, "trend_line": 24.580222, "activity_lines": {"activity_5": 25.854805, "activity_10": 25.18727, "activity_20": 24.624308, "activity_30": 24.610267}, "trend_signal": 1, "fair_value": 22.09167, "relative_strength": -1.555147, "rate_of_change": 0.24055885605104285, "market_dynamics": 1.024004, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.373816, "high": 26.842586, "low": 26.092495, "close": 26.156769, "volume": 20646}, "trend_line": 24.66688, "activity_lines": {"activity_5": 26.029739, "activity_10": 25.461602, "activity_20": 24.787299, "activity_30": 24.71198}, "trend_signal": 1, "fair_value": 22.138112, "relative_strength": -0.516813, "rate_of_change": 0.35255173854817057, "market_dynamics": 1.157019, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.86222, "high": 27.819492, "low": 26.14915, "close": 27.750236, "volume": 76809}, "trend_line": 24.802468, "activity_lines": {"activity_5": 26.669007, "activity_10": 25.976928, "activity_20": 25.097919, "activity_30": 24.910906}, "trend_signal": 1, "fair_value": 22.192034, "relative_strength": 8.877787, "rate_of_change": 0.5496763271236657, "market_dynamics": 1.332817, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.389696, "high": 27.61192, "low": 26.927959, "close": 27.61192, "volume": 82085}, "trend_line": 24.903118, "activity_lines": {"activity_5": 27.088117, "activity_10": 26.392155, "activity_20": 25.383004, "activity_30": 25.092161}, "trend_signal": 1, "fair_value": 22.238432, "relative_strength": 10.815051, "rate_of_change": 0.4058063899124802, "market_dynamics": 1.374155, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.604594, "high": 28.278591, "low": 27.194432, "close": 27.362346, "volume": 111492}, "trend_line": 24.971359, "activity_lines": {"activity_5": 27.266208, "activity_10": 26.683333, "activity_20": 25.6301, "activity_30": 25.250821}, "trend_signal": 1, "fair_value": 22.282645, "relative_strength": 9.209351, "rate_of_change": 0.27402592719514257, "market_dynamics": 1.505864, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.350624, "high": 27.633898, "low": 26.876872, "close": 26.962245, "volume": 33721}, "trend_line": 25.025157, "activity_lines": {"activity_5": 27.250241, "activity_10": 26.832605, "activity_20": 25.825138, "activity_30": 25.379265}, "trend_signal": 1, "fair_value": 22.322812, "relative_strength": 9.188516, "rate_of_change": 0.21543881532439008, "market_dynamics": 1.448521, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.60825, "high": 26.893185, "low": 24.713242, "close": 24.801155, "volume": 41165}, "trend_line": 25.037699, "activity_lines": {"activity_5": 26.461058, "activity_10": 26.541845, "activity_20": 25.80045, "activity_30": 25.364813}, "trend_signal": 1, "fair_value": 22.349432, "relative_strength": 10.386202, "rate_of_change": 0.05011756769398022, "market_dynamics": 1.024674, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.954988, "high": 26.510569, "low": 22.954988, "close": 26.19799, "volume": 51432}, "trend_line": 25.079817, "activity_lines": {"activity_5": 26.227861, "activity_10": 26.511478, "activity_20": 25.902287, "activity_30": 25.439671}, "trend_signal": 1, "fair_value": 22.38565, "relative_strength": 10.243896, "rate_of_change": 0.1682183334818369, "market_dynamics": 0.734547, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.793843, "high": 26.979437, "low": 26.256599, "close": 26.798727, "volume": 92363}, "trend_line": 25.131646, "activity_lines": {"activity_5": 26.298393, "activity_10": 26.57109, "activity_20": 26.047465, "activity_30": 25.550568}, "trend_signal": 1, "fair_value": 22.426646, "relative_strength": 14.254748, "rate_of_change": 0.2066562128423882, "market_dynamics": 0.565812, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.799956, "high": 28.307896, "low": 26.315207, "close": 27.995317, "volume": 94520}, "trend_line": 25.193051, "activity_lines": {"activity_5": 26.822001, "activity_10": 26.820006, "activity_20": 26.291641, "activity_30": 25.735321}, "trend_signal": 1, "fair_value": 22.476735, "relative_strength": 13.977534, "rate_of_change": 0.24433337951680761, "market_dynamics": 0.609694, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.210215, "high": 28.754395, "low": 27.936709, "close": 28.613051, "volume": 41472}, "trend_line": 25.305232, "activity_lines": {"activity_5": 27.509323, "activity_10": 27.153175, "activity_20": 26.577248, "activity_30": 25.955966}, "trend_signal": 1, "fair_value": 22.533798, "relative_strength": 13.056345, "rate_of_change": 0.4452854876529232, "market_dynamics": 0.807821, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.737691, "high": 28.825604, "low": 28.434881, "close": 28.773247, "volume": 217068}, "trend_line": 25.421355, "activity_lines": {"activity_5": 28.139989, "activity_10": 27.471043, "activity_20": 26.856942, "activity_30": 26.179709}, "trend_signal": 1, "fair_value": 22.59037, "relative_strength": 14.06506, "rate_of_change": 0.4588892921432145, "market_dynamics": 1.054083, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.864676, "high": 30.337214, "low": 28.679083, "close": 29.284704, "volume": 106086}, "trend_line": 25.559043, "activity_lines": {"activity_5": 28.676335, "activity_10": 27.83433, "activity_20": 27.160125, "activity_30": 26.428958}, "trend_signal": 1, "fair_value": 22.650635, "relative_strength": 10.222424, "rate_of_change": 0.541623371374188, "market_dynamics": 1.179504, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.528906, "high": 30.588742, "low": 29.12353, "close": 29.397134, "volume": 116577}, "trend_line": 25.718088, "activity_lines": {"activity_5": 29.044376, "activity_10": 28.19016, "activity_20": 27.447079, "activity_30": 26.676576}, "trend_signal": 1, "fair_value": 22.709106, "relative_strength": 13.399738, "rate_of_change": 0.622265082460257, "market_dynamics": 1.212038, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.075918, "high": 30.193135, "low": 29.499601, "close": 29.671031, "volume": 97613}, "trend_line": 25.892719, "activity_lines": {"activity_5": 29.33049, "activity_10": 28.563331, "activity_20": 27.731012, "activity_30": 26.931605}, "trend_signal": 1, "fair_value": 22.768897, "relative_strength": 12.35874, "rate_of_change": 0.6790201511092037, "market_dynamics": 1.299422, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.773108, "high": 30.183367, "low": 29.577746, "close": 30.085686, "volume": 100692}, "trend_line": 26.094187, "activity_lines": {"activity_5": 29.643107, "activity_10": 28.969917, "activity_20": 28.025329, "activity_30": 27.202119}, "trend_signal": 1, "fair_value": 22.836135, "relative_strength": 11.952153, "rate_of_change": 0.7780874615755957, "market_dynamics": 1.254478, "expectation": {"probability": 56.7924, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.075918, "high": 30.310352, "low": 29.55821, "close": 29.651007, "volume": 164800}, "trend_line": 26.301401, "activity_lines": {"activity_5": 29.712656, "activity_10": 29.240682, "activity_20": 28.251038, "activity_30": 27.431591}, "trend_signal": 1, "fair_value": 22.906627, "relative_strength": 10.489081, "rate_of_change": 0.7941002338949932, "market_dynamics": 1.239205, "expectation": {"probability": 58.5243, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.154063, "high": 30.603027, "low": 29.30424, "close": 29.367439, "volume": 93943}, "trend_line": 26.504146, "activity_lines": {"activity_5": 29.629165, "activity_10": 29.371709, "activity_20": 28.428327, "activity_30": 27.6294}, "trend_signal": 1, "fair_value": 22.971854, "relative_strength": 9.396003, "rate_of_change": 0.7708524728397556, "market_dynamics": 1.097686, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.248823, "high": 30.621808, "low": 29.135149, "close": 30.428661, "volume": 147923}, "trend_line": 26.729889, "activity_lines": {"activity_5": 29.893899, "activity_10": 29.638059, "activity_20": 28.686552, "activity_30": 27.882595}, "trend_signal": 1, "fair_value": 23.045656, "relative_strength": 9.325032, "rate_of_change": 0.851727122239673, "market_dynamics": 1.16054, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.474526, "high": 30.701874, "low": 30.266947, "close": 30.604509, "volume": 112689}, "trend_line": 26.93867, "activity_lines": {"activity_5": 30.14848, "activity_10": 29.870383, "activity_20": 28.936838, "activity_30": 28.13257}, "trend_signal": 1, "fair_value": 23.119493, "relative_strength": 7.956822, "rate_of_change": 0.7810769434919775, "market_dynamics": 1.213398, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.553603, "high": 31.15657, "low": 30.454756, "close": 30.705333, "volume": 119728}, "trend_line": 27.156598, "activity_lines": {"activity_5": 30.374438, "activity_10": 30.073599, "activity_20": 29.176953, "activity_30": 28.375581}, "trend_signal": 1, "fair_value": 23.194828, "relative_strength": 8.435591, "rate_of_change": 0.8089783200135737, "market_dynamics": 1.313866, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.553603, "high": 30.711758, "low": 30.062235, "close": 30.308463, "volume": 70186}, "trend_line": 27.38432, "activity_lines": {"activity_5": 30.426796, "activity_10": 30.166615, "activity_20": 29.357671, "activity_30": 28.578927}, "trend_signal": 1, "fair_value": 23.264817, "relative_strength": 6.203952, "rate_of_change": 0.8385512795085747, "market_dynamics": 1.461026, "expectation": {"probability": 58.1317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.474526, "high": 31.209156, "low": 30.346025, "close": 30.932088, "volume": 77867}, "trend_line": 27.627793, "activity_lines": {"activity_5": 30.643198, "activity_10": 30.345104, "activity_20": 29.578011, "activity_30": 28.807815}, "trend_signal": 1, "fair_value": 23.334942, "relative_strength": 6.626254, "rate_of_change": 0.889096388005989, "market_dynamics": 1.460714, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.285071, "high": 31.285071, "low": 29.2422, "close": 29.525595, "volume": 136116}, "trend_line": 27.835814, "activity_lines": {"activity_5": 30.286459, "activity_10": 30.237915, "activity_20": 29.649249, "activity_30": 28.930254}, "trend_signal": 1, "fair_value": 23.396337, "relative_strength": 4.175326, "rate_of_change": 0.7529410691617628, "market_dynamics": 1.049212, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.960521, "high": 30.830375, "low": 29.770241, "close": 30.73647, "volume": 60120}, "trend_line": 28.075078, "activity_lines": {"activity_5": 30.39355, "activity_10": 30.348549, "activity_20": 29.826695, "activity_30": 29.117393}, "trend_signal": 1, "fair_value": 23.46357, "relative_strength": 5.671381, "rate_of_change": 0.8595545292837572, "market_dynamics": 0.603214, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.479468, "high": 31.443226, "low": 30.405333, "close": 31.382929, "volume": 63611}, "trend_line": 28.308797, "activity_lines": {"activity_5": 30.70733, "activity_10": 30.55735, "activity_20": 30.049641, "activity_30": 29.330803}, "trend_signal": 1, "fair_value": 23.536414, "relative_strength": 6.67089, "rate_of_change": 0.8324785420008347, "market_dynamics": 0.31236, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.482765, "high": 31.670574, "low": 31.028069, "close": 31.611266, "volume": 99144}, "trend_line": 28.524023, "activity_lines": {"activity_5": 31.052049, "activity_10": 30.78408, "activity_20": 30.273283, "activity_30": 29.543865}, "trend_signal": 1, "fair_value": 23.614899, "relative_strength": 6.983003, "rate_of_change": 0.7602795696334297, "market_dynamics": 0.041886, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.591497, "high": 31.591497, "low": 30.632878, "close": 30.721643, "volume": 58750}, "trend_line": 28.710097, "activity_lines": {"activity_5": 31.013373, "activity_10": 30.81342, "activity_20": 30.37977, "activity_30": 29.685647}, "trend_signal": 1, "fair_value": 23.690838, "relative_strength": 3.922529, "rate_of_change": 0.652341361525341, "market_dynamics": -0.03926, "expectation": {"probability": 60.023, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.405333, "high": 30.909452, "low": 30.138446, "close": 30.687047, "volume": 62320}, "trend_line": 28.891515, "activity_lines": {"activity_5": 30.977196, "activity_10": 30.811847, "activity_20": 30.46142, "activity_30": 29.813192}, "trend_signal": 1, "fair_value": 23.76279, "relative_strength": 3.382709, "rate_of_change": 0.6318961583445615, "market_dynamics": -0.164154, "expectation": {"probability": 59.5437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.512419, "high": 33.924285, "low": 30.839567, "close": 31.215878, "volume": 123637}, "trend_line": 29.050312, "activity_lines": {"activity_5": 31.039865, "activity_10": 30.901728, "activity_20": 30.57492, "activity_30": 29.963151}, "trend_signal": 1, "fair_value": 23.841507, "relative_strength": 3.42618, "rate_of_change": 0.5496319594178548, "market_dynamics": -0.201427, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.354264, "high": 31.799075, "low": 31.207773, "close": 31.477822, "volume": 79536}, "trend_line": 29.227257, "activity_lines": {"activity_5": 31.157888, "activity_10": 31.028119, "activity_20": 30.698031, "activity_30": 30.119765}, "trend_signal": 1, "fair_value": 23.926368, "relative_strength": 2.915407, "rate_of_change": 0.6090984496138971, "market_dynamics": -0.323829, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.334494, "high": 31.700228, "low": 30.998415, "close": 31.510442, "volume": 92399}, "trend_line": 29.405713, "activity_lines": {"activity_5": 31.280458, "activity_10": 31.146396, "activity_20": 30.810607, "activity_30": 30.267067}, "trend_signal": 1, "fair_value": 24.013366, "relative_strength": 3.258995, "rate_of_change": 0.6105807329096845, "market_dynamics": -0.20413, "expectation": {"probability": 60.4765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.443226, "high": 32.39107, "low": 31.443226, "close": 32.343327, "volume": 59518}, "trend_line": 29.558816, "activity_lines": {"activity_5": 31.687378, "activity_10": 31.394252, "activity_20": 30.98947, "activity_30": 30.456591}, "trend_signal": 1, "fair_value": 24.10371, "relative_strength": 4.654967, "rate_of_change": 0.5206573294107902, "market_dynamics": -0.023328, "expectation": {"probability": 61.2195, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.184578, "high": 32.232519, "low": 31.261348, "close": 31.265301, "volume": 53785}, "trend_line": 29.680595, "activity_lines": {"activity_5": 31.626844, "activity_10": 31.420444, "activity_20": 31.0511, "activity_30": 30.566686}, "trend_signal": 1, "fair_value": 24.187962, "relative_strength": 3.514764, "rate_of_change": 0.41198876166081916, "market_dynamics": -0.183183, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.294956, "high": 32.162733, "low": 31.294956, "close": 31.986094, "volume": 26605}, "trend_line": 29.83472, "activity_lines": {"activity_5": 31.768024, "activity_10": 31.546059, "activity_20": 31.172481, "activity_30": 30.715428}, "trend_signal": 1, "fair_value": 24.273331, "relative_strength": 3.890429, "rate_of_change": 0.5192786734902063, "market_dynamics": -0.229301, "expectation": {"probability": 60.9156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.085731, "high": 32.174694, "low": 31.793144, "close": 32.075353, "volume": 29478}, "trend_line": 30.005157, "activity_lines": {"activity_5": 31.887609, "activity_10": 31.665183, "activity_20": 31.291338, "activity_30": 30.859985}, "trend_signal": 1, "fair_value": 24.355818, "relative_strength": 2.019314, "rate_of_change": 0.5712706537886051, "market_dynamics": -0.28012, "expectation": {"probability": 61.0089, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.234002, "high": 32.975354, "low": 31.733836, "close": 31.815286, "volume": 34318}, "trend_line": 30.238961, "activity_lines": {"activity_5": 31.88067, "activity_10": 31.724431, "activity_20": 31.375953, "activity_30": 30.976768}, "trend_signal": 1, "fair_value": 24.434552, "relative_strength": 0.339586, "rate_of_change": 0.779212720000096, "market_dynamics": -0.523872, "expectation": {"probability": 60.6302, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.897922, "high": 31.937461, "low": 31.458053, "close": 31.650805, "volume": 43114}, "trend_line": 30.420722, "activity_lines": {"activity_5": 31.798581, "activity_10": 31.750065, "activity_20": 31.434596, "activity_30": 31.067854}, "trend_signal": 1, "fair_value": 24.50737, "relative_strength": 1.198836, "rate_of_change": 0.6010821601972423, "market_dynamics": -0.493439, "expectation": {"probability": 59.7759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.95723, "high": 32.70995, "low": 31.799075, "close": 32.186951, "volume": 84172}, "trend_line": 30.600329, "activity_lines": {"activity_5": 31.941376, "activity_10": 31.856286, "activity_20": 31.533428, "activity_30": 31.181805}, "trend_signal": 1, "fair_value": 24.583642, "relative_strength": 2.452842, "rate_of_change": 0.5904100500967636, "market_dynamics": -0.422812, "expectation": {"probability": 60.1417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.897922, "high": 31.927576, "low": 30.76474, "close": 31.102105, "volume": 42512}, "trend_line": 30.703889, "activity_lines": {"activity_5": 31.661111, "activity_10": 31.737991, "activity_20": 31.520569, "activity_30": 31.214177}, "trend_signal": 1, "fair_value": 24.651031, "relative_strength": 0.622226, "rate_of_change": 0.33842773389789915, "market_dynamics": -0.733151, "expectation": {"probability": 59.592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.126916, "high": 32.087412, "low": 30.998415, "close": 32.087412, "volume": 15081}, "trend_line": 30.819701, "activity_lines": {"activity_5": 31.768215, "activity_10": 31.800912, "activity_20": 31.599178, "activity_30": 31.303437}, "trend_signal": 1, "fair_value": 24.723666, "relative_strength": -0.185859, "rate_of_change": 0.3771900035203952, "market_dynamics": -0.745166, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.016539, "high": 32.619505, "low": 31.986884, "close": 32.37733, "volume": 25022}, "trend_line": 30.939837, "activity_lines": {"activity_5": 31.971155, "activity_10": 31.905462, "activity_20": 31.698818, "activity_30": 31.403929}, "trend_signal": 1, "fair_value": 24.800152, "relative_strength": 0.10452, "rate_of_change": 0.38980261359447405, "market_dynamics": -0.721853, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.500889, "high": 32.979704, "low": 32.283425, "close": 32.736145, "volume": 31033}, "trend_line": 31.054885, "activity_lines": {"activity_5": 32.256229, "activity_10": 32.059489, "activity_20": 31.822779, "activity_30": 31.51982}, "trend_signal": 1, "fair_value": 24.883225, "relative_strength": 1.48562, "rate_of_change": 0.3718442343442147, "market_dynamics": -0.759875, "expectation": {"probability": 60.9146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.995124, "high": 33.07, "low": 32.520658, "close": 32.92, "volume": 37323}, "trend_line": 31.172314, "activity_lines": {"activity_5": 32.530233, "activity_10": 32.239802, "activity_20": 31.955659, "activity_30": 31.64015}, "trend_signal": 1, "fair_value": 24.966536, "relative_strength": 1.59524, "rate_of_change": 0.3781337461079033, "market_dynamics": -0.408329, "expectation": {"probability": 61.1463, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.01, "high": 33.31, "low": 32.9654, "close": 33.28, "volume": 34601}, "trend_line": 31.292613, "activity_lines": {"activity_5": 32.875367, "activity_10": 32.455484, "activity_20": 32.106661, "activity_30": 31.77613}, "trend_signal": 1, "fair_value": 25.053175, "relative_strength": 0.932493, "rate_of_change": 0.3859161690723354, "market_dynamics": -0.076037, "expectation": {"probability": 61.9728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.17, "high": 33.919, "low": 33.11, "close": 33.5725, "volume": 39469}, "trend_line": 31.40884, "activity_lines": {"activity_5": 33.172808, "activity_10": 32.700822, "activity_20": 32.273408, "activity_30": 31.923219}, "trend_signal": 1, "fair_value": 25.135366, "relative_strength": 2.498072, "rate_of_change": 0.37141992584640365, "market_dynamics": 0.247109, "expectation": {"probability": 60.829, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.6, "high": 34.1395, "low": 33.6, "close": 34.0777, "volume": 47174}, "trend_line": 31.556396, "activity_lines": {"activity_5": 33.539643, "activity_10": 33.010794, "activity_20": 32.477842, "activity_30": 32.095404}, "trend_signal": 1, "fair_value": 25.217575, "relative_strength": 2.077409, "rate_of_change": 0.4697913071606529, "market_dynamics": 0.574154, "expectation": {"probability": 60.9269, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.34, "high": 34.49, "low": 34.0, "close": 34.19, "volume": 97290}, "trend_line": 31.717149, "activity_lines": {"activity_5": 33.830553, "activity_10": 33.30005, "activity_20": 32.681227, "activity_30": 32.265314}, "trend_signal": 1, "fair_value": 25.300975, "relative_strength": 2.436002, "rate_of_change": 0.509414953469337, "market_dynamics": 1.015367, "expectation": {"probability": 61.8252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.61, "high": 34.5, "low": 33.42, "close": 34.3758, "volume": 67462}, "trend_line": 31.84872, "activity_lines": {"activity_5": 34.086473, "activity_10": 33.57692, "activity_20": 32.885792, "activity_30": 32.436839}, "trend_signal": 1, "fair_value": 25.385021, "relative_strength": 3.026647, "rate_of_change": 0.4148260614470771, "market_dynamics": 1.302218, "expectation": {"probability": 61.8252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.58, "high": 35.258, "low": 34.4454, "close": 34.5393, "volume": 70831}, "trend_line": 31.97988, "activity_lines": {"activity_5": 34.29984, "activity_10": 33.84372, "activity_20": 33.088362, "activity_30": 32.610425}, "trend_signal": 1, "fair_value": 25.467839, "relative_strength": 2.794265, "rate_of_change": 0.41182188797540775, "market_dynamics": 1.472875, "expectation": {"probability": 61.9859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.72, "high": 35.04, "low": 34.25, "close": 34.9259, "volume": 87178}, "trend_line": 32.120565, "activity_lines": {"activity_5": 34.55812, "activity_10": 34.118317, "activity_20": 33.311925, "activity_30": 32.800491}, "trend_signal": 1, "fair_value": 25.554134, "relative_strength": 3.816663, "rate_of_change": 0.4399172229539252, "market_dynamics": 1.609662, "expectation": {"probability": 62.881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.17, "high": 35.775, "low": 34.69, "close": 34.923, "volume": 72520}, "trend_line": 32.274383, "activity_lines": {"activity_5": 34.725207, "activity_10": 34.340777, "activity_20": 33.518793, "activity_30": 32.981293}, "trend_signal": 1, "fair_value": 25.638236, "relative_strength": 4.855131, "rate_of_change": 0.4788770060551585, "market_dynamics": 1.564453, "expectation": {"probability": 62.6717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.87, "high": 35.75, "low": 34.7601, "close": 35.599, "volume": 76241}, "trend_line": 32.429947, "activity_lines": {"activity_5": 35.061273, "activity_10": 34.639862, "activity_20": 33.773792, "activity_30": 33.195785}, "trend_signal": 1, "fair_value": 25.728053, "relative_strength": 5.38283, "rate_of_change": 0.4820045669037213, "market_dynamics": 1.57703, "expectation": {"probability": 62.9404, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.59, "high": 35.96, "low": 35.35, "close": 35.57, "volume": 56214}, "trend_line": 32.631427, "activity_lines": {"activity_5": 35.29374, "activity_10": 34.881622, "activity_20": 34.010525, "activity_30": 33.398369}, "trend_signal": 1, "fair_value": 25.815891, "relative_strength": 5.522056, "rate_of_change": 0.621277611092006, "market_dynamics": 1.559373, "expectation": {"probability": 62.6717, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.64, "high": 34.8844, "low": 32.24, "close": 32.839, "volume": 106322}, "trend_line": 32.701511, "activity_lines": {"activity_5": 34.53626, "activity_10": 34.578655, "activity_20": 33.966665, "activity_30": 33.411761}, "trend_signal": 1, "fair_value": 25.891159, "relative_strength": -0.611363, "rate_of_change": 0.2147745484743936, "market_dynamics": 1.076386, "expectation": {"probability": 61.3585, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.12, "high": 33.665, "low": 32.0, "close": 32.001, "volume": 87636}, "trend_line": 32.722114, "activity_lines": {"activity_5": 33.6128, "activity_10": 34.131342, "activity_20": 33.838933, "activity_30": 33.366566}, "trend_signal": 1, "fair_value": 25.964994, "relative_strength": -1.621371, "rate_of_change": 0.06300320495892117, "market_dynamics": 0.487212, "expectation": {"probability": 58.3134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.39, "high": 33.03, "low": 30.9646, "close": 31.09, "volume": 52884}, "trend_line": 32.704738, "activity_lines": {"activity_5": 32.580667, "activity_10": 33.546965, "activity_20": 33.624794, "activity_30": 33.261269}, "trend_signal": 0, "fair_value": 26.030814, "relative_strength": -2.626572, "rate_of_change": -0.05310170363686993, "market_dynamics": -0.265839, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.8, "high": 32.38, "low": 31.065, "close": 31.07, "volume": 50657}, "trend_line": 32.71635, "activity_lines": {"activity_5": 31.7974, "activity_10": 33.013275, "activity_20": 33.412204, "activity_30": 33.155802}, "trend_signal": 0, "fair_value": 26.091381, "relative_strength": -0.463918, "rate_of_change": 0.03550555885816762, "market_dynamics": -0.992245, "expectation": {"probability": 58.3843, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.42, "high": 33.0355, "low": 31.0, "close": 32.6162, "volume": 56690}, "trend_line": 32.780655, "activity_lines": {"activity_5": 31.831467, "activity_10": 32.817438, "activity_20": 33.349637, "activity_30": 33.149341}, "trend_signal": 0, "fair_value": 26.160817, "relative_strength": 1.022414, "rate_of_change": 0.19655309959700426, "market_dynamics": -1.187314, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.56, "high": 34.6, "low": 32.33, "close": 34.4168, "volume": 26009}, "trend_line": 32.887352, "activity_lines": {"activity_5": 32.662653, "activity_10": 32.980976, "activity_20": 33.456511, "activity_30": 33.254898}, "trend_signal": 0, "fair_value": 26.239541, "relative_strength": 2.850974, "rate_of_change": 0.32548769998646127, "market_dynamics": -1.144419, "expectation": {"probability": 62.2958, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.01, "high": 35.55, "low": 33.96, "close": 35.2567, "volume": 29101}, "trend_line": 33.013315, "activity_lines": {"activity_5": 33.66862, "activity_10": 33.299451, "activity_20": 33.627592, "activity_30": 33.407759}, "trend_signal": 1, "fair_value": 26.32255, "relative_strength": 0.88172, "rate_of_change": 0.38301350622573294, "market_dynamics": -0.890914, "expectation": {"probability": 62.1631, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.416588, "high": 34.521373, "low": 33.275272, "close": 33.823989, "volume": 27669}, "trend_line": 33.090433, "activity_lines": {"activity_5": 33.97997, "activity_10": 33.351418, "activity_20": 33.647132, "activity_30": 33.460061}, "trend_signal": 1, "fair_value": 26.395669, "relative_strength": -3.580377, "rate_of_change": 0.23359665637939933, "market_dynamics": -0.689792, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.84593, "high": 34.209971, "low": 33.157303, "close": 33.911458, "volume": 51348}, "trend_line": 33.142704, "activity_lines": {"activity_5": 34.13821, "activity_10": 33.439271, "activity_20": 33.668113, "activity_30": 33.51303}, "trend_signal": 1, "fair_value": 26.470223, "relative_strength": -4.080672, "rate_of_change": 0.15796408587341432, "market_dynamics": -0.537376, "expectation": {"probability": 60.1469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.501568, "high": 34.954385, "low": 32.99988, "close": 34.4953, "volume": 56622}, "trend_line": 33.250371, "activity_lines": {"activity_5": 34.301633, "activity_10": 33.663959, "activity_20": 33.739102, "activity_30": 33.600295}, "trend_signal": 1, "fair_value": 26.548662, "relative_strength": -4.494133, "rate_of_change": 0.32485882865803367, "market_dynamics": -0.417822, "expectation": {"probability": 60.7568, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.298521, "high": 34.362474, "low": 33.452373, "close": 33.466246, "volume": 28614}, "trend_line": 33.299709, "activity_lines": {"activity_5": 33.996765, "activity_10": 33.721086, "activity_20": 33.704584, "activity_30": 33.614222}, "trend_signal": 1, "fair_value": 26.61896, "relative_strength": -7.371132, "rate_of_change": 0.1483833067606938, "market_dynamics": -0.472556, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.75738, "high": 34.751112, "low": 33.57044, "close": 34.531802, "volume": 37976}, "trend_line": 33.381591, "activity_lines": {"activity_5": 34.110453, "activity_10": 33.960547, "activity_20": 33.770661, "activity_30": 33.693712}, "trend_signal": 1, "fair_value": 26.697704, "relative_strength": -5.063193, "rate_of_change": 0.24589404069567164, "market_dynamics": -0.36266, "expectation": {"probability": 60.7511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.164347, "high": 35.164347, "low": 34.780629, "close": 34.931361, "volume": 21794}, "trend_line": 33.48546, "activity_lines": {"activity_5": 34.405654, "activity_10": 34.22664, "activity_20": 33.870223, "activity_30": 33.793697}, "trend_signal": 1, "fair_value": 26.778275, "relative_strength": -5.16351, "rate_of_change": 0.31115652935776217, "market_dynamics": -0.284247, "expectation": {"probability": 60.9616, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.712347, "high": 35.144669, "low": 34.190293, "close": 34.318002, "volume": 10212}, "trend_line": 33.574367, "activity_lines": {"activity_5": 34.422577, "activity_10": 34.31137, "activity_20": 33.907305, "activity_30": 33.847409}, "trend_signal": 1, "fair_value": 26.856177, "relative_strength": -4.276305, "rate_of_change": 0.26550926879905173, "market_dynamics": -0.27802, "expectation": {"probability": 60.5387, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.751112, "high": 35.518549, "low": 34.21981, "close": 35.493952, "volume": 23267}, "trend_line": 33.6846, "activity_lines": {"activity_5": 34.80438, "activity_10": 34.550855, "activity_20": 34.055772, "activity_30": 33.971254}, "trend_signal": 1, "fair_value": 26.939259, "relative_strength": -1.463831, "rate_of_change": 0.32832487951299544, "market_dynamics": -0.004593, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.049851, "high": 36.118724, "low": 35.59726, "close": 35.855434, "volume": 18282}, "trend_line": 33.843044, "activity_lines": {"activity_5": 35.240101, "activity_10": 34.803741, "activity_20": 34.233342, "activity_30": 34.111307}, "trend_signal": 1, "fair_value": 27.027999, "relative_strength": -1.300961, "rate_of_change": 0.4703751862868961, "market_dynamics": 0.192625, "expectation": {"probability": 61.5003, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.764522, "high": 36.571315, "low": 34.68224, "close": 35.21, "volume": 112795}, "trend_line": 33.947131, "activity_lines": {"activity_5": 35.301397, "activity_10": 34.913118, "activity_20": 34.343175, "activity_30": 34.199498}, "trend_signal": 1, "fair_value": 27.109887, "relative_strength": -0.649684, "rate_of_change": 0.3075580317184229, "market_dynamics": 0.507009, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.16, "high": 36.08, "low": 34.9601, "close": 35.8549, "volume": 15389}, "trend_line": 34.06305, "activity_lines": {"activity_5": 35.532447, "activity_10": 35.140599, "activity_20": 34.513074, "activity_30": 34.32258}, "trend_signal": 1, "fair_value": 27.200598, "relative_strength": -0.92238, "rate_of_change": 0.3414692098722514, "market_dynamics": 0.727792, "expectation": {"probability": 61.5003, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.06, "high": 36.15, "low": 34.58, "close": 35.3845, "volume": 47321}, "trend_line": 34.151328, "activity_lines": {"activity_5": 35.545128, "activity_10": 35.245627, "activity_20": 34.633735, "activity_30": 34.407835}, "trend_signal": 1, "fair_value": 27.284827, "relative_strength": -3.428127, "rate_of_change": 0.2591605860309119, "market_dynamics": 0.776935, "expectation": {"probability": 60.0522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/164c0d5c-6405-4bd5-8ff2-c1ba75d930be/", "share_image": "https://sharemaestro.com/terminal/164c0d5c-6405-4bd5-8ff2-c1ba75d930be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}