{"ticker": {"uuid": "164c64c7-8b85-47ea-a65a-2986c34a8ef9", "symbol": "EZTC3", "name": "EZTEC Empreendimentos e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EZTC3 fell 1.69%, moving from 13.38 to 13.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.26 and has improved across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.15"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.11, "high": 13.42, "low": 12.96, "close": 13.15, "volume": 6152400}, "trend_line": 14.377044, "activity_lines": {"activity_5": 13.062471, "activity_10": 13.67518, "activity_20": 14.036507, "activity_30": 14.19431}, "trend_signal": 0, "fair_value": 11.336025, "relative_strength": -6.256246, "rate_of_change": -0.14189295579856293, "market_dynamics": -1.214525, "expectation": {"probability": 50.3202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.328062, "high": 12.790777, "low": 12.023992, "close": 12.460265, "volume": 9500174}, "trend_line": 9.410919, "activity_lines": {"activity_5": 11.812811, "activity_10": 11.039931, "activity_20": 10.053093, "activity_30": 9.689869}, "trend_signal": 1, "fair_value": 15.780604, "relative_strength": 9.137743, "rate_of_change": 0.545735882850129, "market_dynamics": 1.56442, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.486708, "high": 12.823829, "low": 12.096705, "close": 12.242128, "volume": 10821192}, "trend_line": 9.488798, "activity_lines": {"activity_5": 12.095822, "activity_10": 11.371551, "activity_20": 10.315151, "activity_30": 9.872528}, "trend_signal": 1, "fair_value": 15.704412, "relative_strength": 5.614333, "rate_of_change": 0.8275387345274077, "market_dynamics": 1.528549, "expectation": {"probability": 44.7669, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.176027, "high": 12.830439, "low": 11.752972, "close": 12.090094, "volume": 15218360}, "trend_line": 9.556132, "activity_lines": {"activity_5": 12.174263, "activity_10": 11.605753, "activity_20": 10.549883, "activity_30": 10.040353}, "trend_signal": 1, "fair_value": 15.632661, "relative_strength": 4.035343, "rate_of_change": 0.7096156963189719, "market_dynamics": 1.480688, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.103313, "high": 12.347894, "low": 11.36958, "close": 12.176027, "volume": 15158469}, "trend_line": 9.622824, "activity_lines": {"activity_5": 12.208637, "activity_10": 11.815295, "activity_20": 10.77742, "activity_30": 10.209379}, "trend_signal": 1, "fair_value": 15.539798, "relative_strength": 5.403686, "rate_of_change": 0.6978974338152691, "market_dynamics": 1.385672, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.26857, "high": 13.339427, "low": 11.766194, "close": 13.14773, "volume": 12471164}, "trend_line": 9.752362, "activity_lines": {"activity_5": 12.510504, "activity_10": 12.144562, "activity_20": 11.081025, "activity_30": 10.436792}, "trend_signal": 1, "fair_value": 15.455275, "relative_strength": 12.944758, "rate_of_change": 1.3461536862775434, "market_dynamics": 1.40218, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.035356, "high": 13.617054, "low": 12.532979, "close": 12.784166, "volume": 15159487}, "trend_line": 9.895417, "activity_lines": {"activity_5": 12.63081, "activity_10": 12.342819, "activity_20": 11.327961, "activity_30": 10.632392}, "trend_signal": 1, "fair_value": 15.378535, "relative_strength": 10.904708, "rate_of_change": 1.4668754092598324, "market_dynamics": 1.466181, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.784168, "high": 13.405526, "low": 12.645354, "close": 13.121287, "volume": 10460325}, "trend_line": 10.026703, "activity_lines": {"activity_5": 12.841896, "activity_10": 12.557496, "activity_20": 11.585536, "activity_30": 10.840513}, "trend_signal": 1, "fair_value": 15.305589, "relative_strength": 11.419776, "rate_of_change": 1.3267353968003506, "market_dynamics": 1.436479, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.22044, "high": 14.588757, "low": 13.022134, "close": 14.007058, "volume": 15271002}, "trend_line": 10.199346, "activity_lines": {"activity_5": 13.289628, "activity_10": 12.875268, "activity_20": 11.902266, "activity_30": 11.09731}, "trend_signal": 1, "fair_value": 15.231433, "relative_strength": 18.731417, "rate_of_change": 1.7218321914990478, "market_dynamics": 1.49523, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.119431, "high": 15.990123, "low": 14.119431, "close": 15.335711, "volume": 18081396}, "trend_line": 10.414306, "activity_lines": {"activity_5": 14.052447, "activity_10": 13.379928, "activity_20": 12.32156, "activity_30": 11.428689}, "trend_signal": 1, "fair_value": 15.169138, "relative_strength": 30.289015, "rate_of_change": 2.107586113854747, "market_dynamics": 1.579413, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.335711, "high": 15.666222, "low": 14.64825, "close": 15.500969, "volume": 17077503}, "trend_line": 10.641786, "activity_lines": {"activity_5": 14.659707, "activity_10": 13.841802, "activity_20": 12.725227, "activity_30": 11.75686}, "trend_signal": 1, "fair_value": 15.11503, "relative_strength": 32.7196, "rate_of_change": 2.184303015486581, "market_dynamics": 1.621235, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.600121, "high": 15.970294, "low": 14.885404, "close": 15.435977, "volume": 17442692}, "trend_line": 10.855048, "activity_lines": {"activity_5": 15.08842, "activity_10": 14.232608, "activity_20": 13.087624, "activity_30": 12.066163}, "trend_signal": 1, "fair_value": 15.052861, "relative_strength": 34.696377, "rate_of_change": 2.004005718588969, "market_dynamics": 1.742126, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.38291, "high": 16.550393, "low": 14.865502, "close": 15.787548, "volume": 12920531}, "trend_line": 11.063159, "activity_lines": {"activity_5": 15.457536, "activity_10": 14.633232, "activity_20": 13.448232, "activity_30": 12.384389}, "trend_signal": 1, "fair_value": 14.99398, "relative_strength": 36.420272, "rate_of_change": 1.9171817572801206, "market_dynamics": 1.714504, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.754382, "high": 16.02635, "low": 14.513932, "close": 14.646602, "volume": 10354405}, "trend_line": 11.256025, "activity_lines": {"activity_5": 15.268585, "activity_10": 14.76195, "activity_20": 13.665021, "activity_30": 12.615579}, "trend_signal": 1, "fair_value": 14.929777, "relative_strength": 24.210458, "rate_of_change": 1.743317618412595, "market_dynamics": 1.453686, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.507299, "high": 14.600166, "low": 13.651585, "close": 13.85059, "volume": 8645307}, "trend_line": 11.427177, "activity_lines": {"activity_5": 14.771662, "activity_10": 14.699456, "activity_20": 13.783275, "activity_30": 12.78297}, "trend_signal": 1, "fair_value": 14.862262, "relative_strength": 19.975994, "rate_of_change": 1.5205367791915982, "market_dynamics": 1.001711, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.843956, "high": 15.568645, "low": 13.843956, "close": 14.129193, "volume": 13994107}, "trend_line": 11.61419, "activity_lines": {"activity_5": 14.466614, "activity_10": 14.65717, "activity_20": 13.905173, "activity_30": 12.957294}, "trend_signal": 1, "fair_value": 14.802269, "relative_strength": 18.750647, "rate_of_change": 1.6365634311956516, "market_dynamics": 0.566123, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.162359, "high": 14.792534, "low": 13.293381, "close": 13.353082, "volume": 12706147}, "trend_line": 11.783439, "activity_lines": {"activity_5": 13.994314, "activity_10": 14.455929, "activity_20": 13.931482, "activity_30": 13.06948}, "trend_signal": 1, "fair_value": 14.742198, "relative_strength": 15.035421, "rate_of_change": 1.457260471888258, "market_dynamics": 0.027196, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.333182, "high": 13.379616, "low": 12.278466, "close": 12.484102, "volume": 13295895}, "trend_line": 11.938621, "activity_lines": {"activity_5": 13.371213, "activity_10": 14.086347, "activity_20": 13.86057, "activity_30": 13.114684}, "trend_signal": 1, "fair_value": 14.680539, "relative_strength": 7.42507, "rate_of_change": 1.31695000075954, "market_dynamics": -0.382208, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.484103, "high": 12.517271, "low": 10.90535, "close": 11.144153, "volume": 16044617}, "trend_line": 12.011014, "activity_lines": {"activity_5": 12.521693, "activity_10": 13.484723, "activity_20": 13.649899, "activity_30": 13.063428}, "trend_signal": 1, "fair_value": 14.601808, "relative_strength": -1.591356, "rate_of_change": 0.6063765656016715, "market_dynamics": -0.5951, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.011484, "high": 11.615125, "low": 10.673178, "close": 10.845648, "volume": 13716780}, "trend_line": 12.080906, "activity_lines": {"activity_5": 11.806168, "activity_10": 12.880879, "activity_20": 13.410109, "activity_30": 12.988243}, "trend_signal": 0, "fair_value": 14.523036, "relative_strength": -4.888989, "rate_of_change": 0.5818992468079812, "market_dynamics": -0.898779, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.92525, "high": 11.243654, "low": 9.97667, "close": 10.043004, "volume": 15500391}, "trend_line": 12.144533, "activity_lines": {"activity_5": 11.023424, "activity_10": 12.212736, "activity_20": 13.096184, "activity_30": 12.856766}, "trend_signal": 0, "fair_value": 14.430318, "relative_strength": -9.460231, "rate_of_change": 0.5266740756032581, "market_dynamics": -1.013141, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.989935, "high": 10.540511, "low": 9.684799, "close": 9.7047, "volume": 11644653}, "trend_line": 12.200398, "activity_lines": {"activity_5": 10.400325, "activity_10": 11.58232, "activity_20": 12.760511, "activity_30": 12.699357}, "trend_signal": 0, "fair_value": 14.352753, "relative_strength": -12.073405, "rate_of_change": 0.46000122030217816, "market_dynamics": -1.152457, "expectation": {"probability": 43.6134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.817467, "high": 10.467542, "low": 9.260259, "close": 10.34814, "volume": 13061039}, "trend_line": 12.265186, "activity_lines": {"activity_5": 10.234931, "activity_10": 11.173098, "activity_20": 12.49924, "activity_30": 12.579857}, "trend_signal": 0, "fair_value": 14.267009, "relative_strength": -9.621444, "rate_of_change": 0.5310318565017311, "market_dynamics": -1.215312, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.42111, "high": 11.110984, "low": 10.129237, "close": 10.872181, "volume": 15273545}, "trend_line": 12.298445, "activity_lines": {"activity_5": 10.386615, "activity_10": 10.958054, "activity_20": 12.296896, "activity_30": 12.489986}, "trend_signal": 0, "fair_value": 14.17881, "relative_strength": -6.859915, "rate_of_change": 0.2711658836645385, "market_dynamics": -1.128684, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.865547, "high": 12.15464, "low": 10.726245, "close": 12.001709, "volume": 15983582}, "trend_line": 12.397039, "activity_lines": {"activity_5": 10.93294, "activity_10": 11.017005, "activity_20": 12.207926, "activity_30": 12.470841}, "trend_signal": 0, "fair_value": 14.098209, "relative_strength": -0.920378, "rate_of_change": 0.801678586195249, "market_dynamics": -0.978531, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.001709, "high": 12.181236, "low": 11.203811, "close": 11.642653, "volume": 15616230}, "trend_line": 12.465867, "activity_lines": {"activity_5": 11.282508, "activity_10": 11.044289, "activity_20": 12.08559, "activity_30": 12.422171}, "trend_signal": 0, "fair_value": 14.002564, "relative_strength": -4.25838, "rate_of_change": 0.5551970918216833, "market_dynamics": -0.746003, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.642654, "high": 12.932588, "low": 11.642654, "close": 12.453851, "volume": 17860399}, "trend_line": 12.537126, "activity_lines": {"activity_5": 11.795833, "activity_10": 11.264273, "activity_20": 12.047679, "activity_30": 12.421396}, "trend_signal": 0, "fair_value": 13.911084, "relative_strength": 0.239504, "rate_of_change": 0.5716329237268559, "market_dynamics": -0.473268, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.413956, "high": 12.520342, "low": 11.682548, "close": 12.460499, "volume": 14648958}, "trend_line": 12.621351, "activity_lines": {"activity_5": 12.128097, "activity_10": 11.501816, "activity_20": 12.011973, "activity_30": 12.416452}, "trend_signal": 0, "fair_value": 13.815545, "relative_strength": 0.848508, "rate_of_change": 0.6718046863372036, "market_dynamics": -0.293556, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.380709, "high": 12.773009, "low": 11.556215, "close": 12.413955, "volume": 17201733}, "trend_line": 12.668502, "activity_lines": {"activity_5": 12.304023, "activity_10": 11.731325, "activity_20": 11.974981, "activity_30": 12.403072}, "trend_signal": 0, "fair_value": 13.719986, "relative_strength": -2.169595, "rate_of_change": 0.3735812434025446, "market_dynamics": -0.087644, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.566885, "high": 12.879395, "low": 12.108094, "close": 12.36741, "volume": 7443304}, "trend_line": 12.703085, "activity_lines": {"activity_5": 12.361648, "activity_10": 11.929285, "activity_20": 11.941143, "activity_30": 12.383647}, "trend_signal": 0, "fair_value": 13.630062, "relative_strength": -4.590888, "rate_of_change": 0.27298413024680884, "market_dynamics": -0.038458, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.327517, "high": 12.83285, "low": 12.327517, "close": 12.433902, "volume": 4711622}, "trend_line": 12.709478, "activity_lines": {"activity_5": 12.417058, "activity_10": 12.111665, "activity_20": 11.927772, "activity_30": 12.36628}, "trend_signal": 0, "fair_value": 13.538932, "relative_strength": -5.333396, "rate_of_change": 0.05032635773122026, "market_dynamics": -0.048741, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.440551, "high": 12.566884, "low": 10.864705, "close": 11.004336, "volume": 10133154}, "trend_line": 12.660947, "activity_lines": {"activity_5": 11.943195, "activity_10": 11.990653, "activity_20": 11.792857, "activity_30": 12.256271}, "trend_signal": 0, "fair_value": 13.448434, "relative_strength": -14.873895, "rate_of_change": -0.3818488847457035, "market_dynamics": -0.075891, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.904598, "high": 11.503021, "low": 10.791564, "close": 11.203811, "volume": 13329208}, "trend_line": 12.626336, "activity_lines": {"activity_5": 11.632459, "activity_10": 11.88228, "activity_20": 11.698042, "activity_30": 12.162262}, "trend_signal": 0, "fair_value": 13.363396, "relative_strength": -12.771178, "rate_of_change": -0.2733681769618019, "market_dynamics": -0.125539, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.13732, "high": 11.549567, "low": 10.19979, "close": 10.838107, "volume": 13657906}, "trend_line": 12.584603, "activity_lines": {"activity_5": 11.2836, "activity_10": 11.691858, "activity_20": 11.590226, "activity_30": 12.046892}, "trend_signal": 0, "fair_value": 13.288955, "relative_strength": -13.477599, "rate_of_change": -0.3305234392621952, "market_dynamics": -0.028705, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.804862, "high": 11.030932, "low": 10.399264, "close": 10.578791, "volume": 8743471}, "trend_line": 12.531362, "activity_lines": {"activity_5": 10.953359, "activity_10": 11.454906, "activity_20": 11.475849, "activity_30": 11.917485}, "trend_signal": 0, "fair_value": 13.210702, "relative_strength": -16.373318, "rate_of_change": -0.42306459727017115, "market_dynamics": -0.064606, "expectation": {"probability": 44.1716, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.578791, "high": 10.771618, "low": 9.967069, "close": 10.312825, "volume": 12852885}, "trend_line": 12.436865, "activity_lines": {"activity_5": 10.653705, "activity_10": 11.195469, "activity_20": 11.351722, "activity_30": 11.774354}, "trend_signal": 0, "fair_value": 13.124691, "relative_strength": -17.322136, "rate_of_change": -0.754084033323756, "market_dynamics": -0.049207, "expectation": {"probability": 43.3664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.299527, "high": 10.499002, "low": 9.907228, "close": 10.246334, "volume": 10739813}, "trend_line": 12.352271, "activity_lines": {"activity_5": 10.473291, "activity_10": 10.948121, "activity_20": 11.239435, "activity_30": 11.633029}, "trend_signal": 0, "fair_value": 13.04821, "relative_strength": -18.387786, "rate_of_change": -0.6801874909794323, "market_dynamics": -0.219737, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.213088, "high": 10.233036, "low": 9.820789, "close": 10.213089, "volume": 6783876}, "trend_line": 12.255331, "activity_lines": {"activity_5": 10.33233, "activity_10": 10.734865, "activity_20": 11.138776, "activity_30": 11.495017}, "trend_signal": 0, "fair_value": 12.974542, "relative_strength": -19.117182, "rate_of_change": -0.7847949579474092, "market_dynamics": -0.471967, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.053506, "high": 11.283601, "low": 9.873981, "close": 11.257004, "volume": 11793297}, "trend_line": 12.163663, "activity_lines": {"activity_5": 10.605388, "activity_10": 10.752273, "activity_20": 11.148352, "activity_30": 11.430609}, "trend_signal": 0, "fair_value": 12.921264, "relative_strength": -11.48023, "rate_of_change": -0.747984693355082, "market_dynamics": -0.481969, "expectation": {"probability": 43.1317, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.197162, "high": 11.695847, "low": 10.838107, "close": 11.59611, "volume": 12313490}, "trend_line": 12.039009, "activity_lines": {"activity_5": 10.963555, "activity_10": 10.852373, "activity_20": 11.189687, "activity_30": 11.393993}, "trend_signal": 0, "fair_value": 12.864505, "relative_strength": -8.901593, "rate_of_change": -1.0248064254986315, "market_dynamics": -0.423544, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.629356, "high": 11.782286, "low": 10.41921, "close": 10.73837, "volume": 11606632}, "trend_line": 11.880256, "activity_lines": {"activity_5": 10.967988, "activity_10": 10.810544, "activity_20": 11.145758, "activity_30": 11.310081}, "trend_signal": 0, "fair_value": 12.807265, "relative_strength": -14.204933, "rate_of_change": -1.3186550487668944, "market_dynamics": -0.490939, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.665228, "high": 11.848778, "low": 10.625334, "close": 11.270302, "volume": 15747836}, "trend_line": 11.7414, "activity_lines": {"activity_5": 11.121361, "activity_10": 10.896257, "activity_20": 11.149179, "activity_30": 11.270729}, "trend_signal": 0, "fair_value": 12.751405, "relative_strength": -9.776497, "rate_of_change": -1.168796362637293, "market_dynamics": -0.265863, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.257004, "high": 11.655952, "low": 10.731722, "close": 10.949366, "volume": 16397346}, "trend_line": 11.580127, "activity_lines": {"activity_5": 11.099491, "activity_10": 10.918783, "activity_20": 11.114578, "activity_30": 11.21963}, "trend_signal": 0, "fair_value": 12.697349, "relative_strength": -12.60874, "rate_of_change": -1.3735414856831496, "market_dynamics": -0.199103, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.949367, "high": 11.029582, "low": 10.641875, "close": 10.895889, "volume": 10408700}, "trend_line": 11.455104, "activity_lines": {"activity_5": 11.010711, "activity_10": 10.936212, "activity_20": 11.072022, "activity_30": 11.175485}, "trend_signal": 0, "fair_value": 12.641359, "relative_strength": -13.872978, "rate_of_change": -1.0796341007313546, "market_dynamics": -0.295895, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.922629, "high": 11.109798, "low": 9.90657, "close": 10.087053, "volume": 11743198}, "trend_line": 11.329652, "activity_lines": {"activity_5": 10.676393, "activity_10": 10.805529, "activity_20": 10.952321, "activity_30": 11.087224}, "trend_signal": 0, "fair_value": 12.572656, "relative_strength": -19.382307, "rate_of_change": -1.0951624708077814, "market_dynamics": -0.295861, "expectation": {"probability": 42.363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.093738, "high": 10.494813, "low": 9.599078, "close": 9.625816, "volume": 13485484}, "trend_line": 11.17954, "activity_lines": {"activity_5": 10.288933, "activity_10": 10.599926, "activity_20": 10.79781, "activity_30": 10.977299}, "trend_signal": 0, "fair_value": 12.498648, "relative_strength": -22.300433, "rate_of_change": -1.3249480213514064, "market_dynamics": -0.476391, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.652555, "high": 9.7194, "low": 8.897195, "close": 9.07768, "volume": 21715629}, "trend_line": 11.037026, "activity_lines": {"activity_5": 9.792931, "activity_10": 10.307153, "activity_20": 10.600699, "activity_30": 10.841695}, "trend_signal": 0, "fair_value": 12.420529, "relative_strength": -26.03965, "rate_of_change": -1.2747751696402558, "market_dynamics": -0.667519, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.070995, "high": 9.325009, "low": 8.83035, "close": 9.325009, "volume": 9569601}, "trend_line": 10.931723, "activity_lines": {"activity_5": 9.525547, "activity_10": 10.080597, "activity_20": 10.443221, "activity_30": 10.731243}, "trend_signal": 0, "fair_value": 12.349956, "relative_strength": -24.600135, "rate_of_change": -0.9540885379811489, "market_dynamics": -0.895055, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.278217, "high": 9.919941, "low": 9.111102, "close": 9.786248, "volume": 14632174}, "trend_line": 10.88646, "activity_lines": {"activity_5": 9.5202, "activity_10": 9.954049, "activity_20": 10.344601, "activity_30": 10.657341}, "trend_signal": 0, "fair_value": 12.280444, "relative_strength": -21.753666, "rate_of_change": -0.41405183793991374, "market_dynamics": -0.83633, "expectation": {"probability": 40.9831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.799616, "high": 9.993469, "low": 9.158207, "close": 9.332777, "volume": 13830837}, "trend_line": 10.836031, "activity_lines": {"activity_5": 9.437672, "activity_10": 9.771793, "activity_20": 10.215306, "activity_30": 10.557103}, "trend_signal": 0, "fair_value": 12.209719, "relative_strength": -24.572923, "rate_of_change": -0.46322679732437716, "market_dynamics": -0.839855, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.332775, "high": 9.493916, "low": 9.131348, "close": 9.164919, "volume": 6738481}, "trend_line": 10.806761, "activity_lines": {"activity_5": 9.349476, "activity_10": 9.600169, "activity_20": 10.084475, "activity_30": 10.44929}, "trend_signal": 0, "fair_value": 12.148932, "relative_strength": -25.839071, "rate_of_change": -0.270117352008317, "market_dynamics": -0.926766, "expectation": {"probability": 41.4138, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.104491, "high": 9.802771, "low": 8.735209, "close": 8.735209, "volume": 12824148}, "trend_line": 10.774445, "activity_lines": {"activity_5": 9.14877, "activity_10": 9.379024, "activity_20": 9.928286, "activity_30": 10.315641}, "trend_signal": 0, "fair_value": 12.078855, "relative_strength": -26.663515, "rate_of_change": -0.299035020761538, "market_dynamics": -0.867389, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.788922, "high": 8.963493, "low": 8.486782, "close": 8.681495, "volume": 8872787}, "trend_line": 10.71889, "activity_lines": {"activity_5": 8.952991, "activity_10": 9.194206, "activity_20": 9.777787, "activity_30": 10.180612}, "trend_signal": 0, "fair_value": 11.998106, "relative_strength": -25.231306, "rate_of_change": -0.5156182058565432, "market_dynamics": -1.111942, "expectation": {"probability": 39.8793, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.72178, "high": 9.225349, "low": 8.708353, "close": 9.050778, "volume": 12782186}, "trend_line": 10.658177, "activity_lines": {"activity_5": 8.923207, "activity_10": 9.117764, "activity_20": 9.674469, "activity_30": 10.072992}, "trend_signal": 0, "fair_value": 11.921216, "relative_strength": -20.685972, "rate_of_change": -0.5664112608674946, "market_dynamics": -1.238544, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.003779, "high": 9.238778, "low": 8.574067, "close": 8.929922, "volume": 12248641}, "trend_line": 10.555784, "activity_lines": {"activity_5": 8.90217, "activity_10": 9.052895, "activity_20": 9.568152, "activity_30": 9.961492}, "trend_signal": 0, "fair_value": 11.8421, "relative_strength": -20.562333, "rate_of_change": -0.9606990013395449, "market_dynamics": -1.231961, "expectation": {"probability": 39.8742, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.923209, "high": 8.983636, "low": 8.513639, "close": 8.661353, "volume": 7971001}, "trend_line": 10.456407, "activity_lines": {"activity_5": 8.818466, "activity_10": 8.960235, "activity_20": 9.444108, "activity_30": 9.83927}, "trend_signal": 0, "fair_value": 11.770258, "relative_strength": -23.544324, "rate_of_change": -0.9414459409173086, "market_dynamics": -1.372831, "expectation": {"probability": 39.8265, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.627783, "high": 9.050778, "low": 8.627782, "close": 8.68821, "volume": 9104465}, "trend_line": 10.330886, "activity_lines": {"activity_5": 8.777285, "activity_10": 8.889993, "activity_20": 9.330487, "activity_30": 9.725193}, "trend_signal": 0, "fair_value": 11.702421, "relative_strength": -24.381607, "rate_of_change": -1.200421904005849, "market_dynamics": -1.35016, "expectation": {"probability": 40.0678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.668067, "high": 9.252204, "low": 8.567355, "close": 9.158204, "volume": 10797160}, "trend_line": 10.220809, "activity_lines": {"activity_5": 8.895903, "activity_10": 8.912286, "activity_20": 9.269046, "activity_30": 9.649536}, "trend_signal": 0, "fair_value": 11.640946, "relative_strength": -21.158644, "rate_of_change": -1.0655136451994573, "market_dynamics": -1.119532, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.104492, "high": 9.923628, "low": 8.936635, "close": 9.608059, "volume": 12960204}, "trend_line": 10.127279, "activity_lines": {"activity_5": 9.132691, "activity_10": 9.019404, "activity_20": 9.255472, "activity_30": 9.610004}, "trend_signal": 0, "fair_value": 11.580296, "relative_strength": -18.392473, "rate_of_change": -0.9150939030364372, "market_dynamics": -0.628206, "expectation": {"probability": 41.05, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.869914, "high": 10.266053, "low": 9.500631, "close": 9.554346, "volume": 14771663}, "trend_line": 10.03351, "activity_lines": {"activity_5": 9.314423, "activity_10": 9.119996, "activity_20": 9.244635, "activity_30": 9.573041}, "trend_signal": 0, "fair_value": 11.527734, "relative_strength": -17.43825, "rate_of_change": -0.9259051715668147, "market_dynamics": 0.027464, "expectation": {"probability": 42.7055, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.56106, "high": 9.937056, "low": 9.030636, "close": 9.057492, "volume": 9339576}, "trend_line": 9.920963, "activity_lines": {"activity_5": 9.288909, "activity_10": 9.126221, "activity_20": 9.196201, "activity_30": 9.510072}, "trend_signal": 0, "fair_value": 11.474851, "relative_strength": -20.892248, "rate_of_change": -1.1217111459499147, "market_dynamics": 0.498911, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.070921, "high": 9.567775, "low": 8.681496, "close": 9.332777, "volume": 17129254}, "trend_line": 9.865245, "activity_lines": {"activity_5": 9.328748, "activity_10": 9.184452, "activity_20": 9.181988, "activity_30": 9.472124}, "trend_signal": 0, "fair_value": 11.425993, "relative_strength": -16.457999, "rate_of_change": -0.5616188670394255, "market_dynamics": 0.86053, "expectation": {"probability": 43.2332, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.856066, "high": 9.615437, "low": 8.621067, "close": 9.588389, "volume": 15435670}, "trend_line": 9.811397, "activity_lines": {"activity_5": 9.410819, "activity_10": 9.278293, "activity_20": 9.201346, "activity_30": 9.454263}, "trend_signal": 0, "fair_value": 11.383049, "relative_strength": -16.248199, "rate_of_change": -0.545835405000082, "market_dynamics": 0.912726, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.601912, "high": 9.777724, "low": 9.243532, "close": 9.45315, "volume": 11345073}, "trend_line": 9.765232, "activity_lines": {"activity_5": 9.419131, "activity_10": 9.331056, "activity_20": 9.214305, "activity_30": 9.43115}, "trend_signal": 0, "fair_value": 11.33952, "relative_strength": -18.355334, "rate_of_change": -0.4705242280992221, "market_dynamics": 0.837164, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.595151, "high": 10.136103, "low": 9.365246, "close": 10.01439, "volume": 12633033}, "trend_line": 9.746419, "activity_lines": {"activity_5": 9.624851, "activity_10": 9.478547, "activity_20": 9.287586, "activity_30": 9.447224}, "trend_signal": 0, "fair_value": 11.290916, "relative_strength": -13.35995, "rate_of_change": -0.19265287296809486, "market_dynamics": 1.017696, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.034675, "high": 10.176674, "low": 9.284103, "close": 9.527532, "volume": 10566882}, "trend_line": 9.720242, "activity_lines": {"activity_5": 9.637615, "activity_10": 9.517801, "activity_20": 9.314845, "activity_30": 9.433103}, "trend_signal": 0, "fair_value": 11.246735, "relative_strength": -16.794871, "rate_of_change": -0.26858069615105595, "market_dynamics": 0.933905, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.405817, "high": 9.656008, "low": 9.230007, "close": 9.304389, "volume": 8583381}, "trend_line": 9.688844, "activity_lines": {"activity_5": 9.544662, "activity_10": 9.500734, "activity_20": 9.32132, "activity_30": 9.406274}, "trend_signal": 0, "fair_value": 11.204068, "relative_strength": -16.911574, "rate_of_change": -0.32301664917397266, "market_dynamics": 0.765507, "expectation": {"probability": 44.3134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.372008, "high": 10.041436, "low": 9.148865, "close": 9.967055, "volume": 10031556}, "trend_line": 9.680643, "activity_lines": {"activity_5": 9.67449, "activity_10": 9.592949, "activity_20": 9.389827, "activity_30": 9.424223}, "trend_signal": 0, "fair_value": 11.165004, "relative_strength": -10.263631, "rate_of_change": -0.0846437407806306, "market_dynamics": 0.802942, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.000866, "high": 10.359246, "low": 9.088006, "close": 9.10153, "volume": 11748792}, "trend_line": 9.608794, "activity_lines": {"activity_5": 9.490566, "activity_10": 9.51309, "activity_20": 9.372846, "activity_30": 9.38686}, "trend_signal": 0, "fair_value": 11.12253, "relative_strength": -14.760822, "rate_of_change": -0.7421924349446651, "market_dynamics": 0.600393, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.959532, "high": 9.426103, "low": 8.797246, "close": 9.108293, "volume": 10689587}, "trend_line": 9.525867, "activity_lines": {"activity_5": 9.332337, "activity_10": 9.443669, "activity_20": 9.359769, "activity_30": 9.35457}, "trend_signal": 0, "fair_value": 11.084214, "relative_strength": -14.995477, "rate_of_change": -0.8630323430807212, "market_dynamics": 0.462879, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.108295, "high": 9.98058, "low": 8.98658, "close": 9.41258, "volume": 10725572}, "trend_line": 9.481674, "activity_lines": {"activity_5": 9.335944, "activity_10": 9.437684, "activity_20": 9.376741, "activity_30": 9.347261}, "trend_signal": 0, "fair_value": 11.04797, "relative_strength": -10.97504, "rate_of_change": -0.4639262756870312, "market_dynamics": 0.486638, "expectation": {"probability": 45.5073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.568102, "high": 9.689818, "low": 9.23677, "close": 9.547816, "volume": 8264474}, "trend_line": 9.424258, "activity_lines": {"activity_5": 9.392293, "activity_10": 9.449831, "activity_20": 9.405413, "activity_30": 9.351528}, "trend_signal": 0, "fair_value": 11.011221, "relative_strength": -7.999018, "rate_of_change": -0.6055470795557821, "market_dynamics": 0.329486, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.635722, "high": 9.953532, "low": 9.365246, "close": 9.419342, "volume": 13048197}, "trend_line": 9.373257, "activity_lines": {"activity_5": 9.389589, "activity_10": 9.434709, "activity_20": 9.41798, "activity_30": 9.351211}, "trend_signal": 0, "fair_value": 10.991802, "relative_strength": -9.227174, "rate_of_change": -0.5411672727974914, "market_dynamics": 0.351168, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.432864, "high": 9.574865, "low": 8.939246, "close": 9.074484, "volume": 7306358}, "trend_line": 9.312543, "activity_lines": {"activity_5": 9.308446, "activity_10": 9.359959, "activity_20": 9.39419, "activity_30": 9.331936}, "trend_signal": 0, "fair_value": 10.976346, "relative_strength": -11.805681, "rate_of_change": -0.6477364271565457, "market_dynamics": 0.182892, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.169151, "high": 10.501247, "low": 9.074484, "close": 10.061723, "volume": 26467688}, "trend_line": 9.311699, "activity_lines": {"activity_5": 9.558186, "activity_10": 9.471592, "activity_20": 9.46431, "activity_30": 9.38027}, "trend_signal": 1, "fair_value": 10.960642, "relative_strength": -0.64011, "rate_of_change": -0.009063045400155002, "market_dynamics": 0.433448, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.29839, "high": 10.732905, "low": 9.98058, "close": 10.168392, "volume": 23240860}, "trend_line": 9.329785, "activity_lines": {"activity_5": 9.77992, "activity_10": 9.601759, "activity_20": 9.539199, "activity_30": 9.43554}, "trend_signal": 1, "fair_value": 10.942274, "relative_strength": 0.90152, "rate_of_change": 0.19422878681966083, "market_dynamics": 0.745666, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.146954, "high": 10.447074, "low": 10.06835, "close": 10.275577, "volume": 19836651}, "trend_line": 9.369715, "activity_lines": {"activity_5": 9.986995, "activity_10": 9.739762, "activity_20": 9.61712, "activity_30": 9.496559}, "trend_signal": 1, "fair_value": 10.928949, "relative_strength": 2.383991, "rate_of_change": 0.4279841389699765, "market_dynamics": 0.997257, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.282723, "high": 10.361326, "low": 9.789667, "close": 10.068351, "volume": 12448022}, "trend_line": 9.394493, "activity_lines": {"activity_5": 10.076478, "activity_10": 9.82243, "activity_20": 9.667746, "activity_30": 9.541633}, "trend_signal": 1, "fair_value": 10.918492, "relative_strength": -0.356891, "rate_of_change": 0.2644477446752788, "market_dynamics": 1.33921, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.146954, "high": 10.425636, "low": 8.832137, "close": 9.04651, "volume": 24480501}, "trend_line": 9.369835, "activity_lines": {"activity_5": 9.782079, "activity_10": 9.717466, "activity_20": 9.61672, "activity_30": 9.519182}, "trend_signal": 1, "fair_value": 10.896563, "relative_strength": -7.432154, "rate_of_change": -0.26247291897498365, "market_dynamics": 1.01295, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.04651, "high": 9.060801, "low": 8.396247, "close": 8.646347, "volume": 18674069}, "trend_line": 9.346954, "activity_lines": {"activity_5": 9.356158, "activity_10": 9.540746, "activity_20": 9.530258, "activity_30": 9.472505}, "trend_signal": 1, "fair_value": 10.864968, "relative_strength": -11.075796, "rate_of_change": -0.24419853711404663, "market_dynamics": 0.513633, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.703514, "high": 9.14655, "low": 8.103271, "close": 8.103271, "volume": 16229882}, "trend_line": 9.311566, "activity_lines": {"activity_5": 8.84357, "activity_10": 9.273684, "activity_20": 9.396397, "activity_30": 9.392268}, "trend_signal": 0, "fair_value": 10.832595, "relative_strength": -15.127958, "rate_of_change": -0.37860462349553753, "market_dynamics": -0.093215, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.110418, "high": 8.496288, "low": 7.917482, "close": 8.32479, "volume": 18510799}, "trend_line": 9.297885, "activity_lines": {"activity_5": 8.542496, "activity_10": 9.070704, "activity_20": 9.288178, "activity_30": 9.328605}, "trend_signal": 0, "fair_value": 10.805152, "relative_strength": -10.453957, "rate_of_change": -0.1469248029815638, "market_dynamics": -0.580045, "expectation": {"probability": 44.928, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.296206, "high": 8.346226, "low": 7.796004, "close": 7.796004, "volume": 9348859}, "trend_line": 9.268369, "activity_lines": {"activity_5": 8.195213, "activity_10": 8.793818, "activity_20": 9.134397, "activity_30": 9.231709}, "trend_signal": 0, "fair_value": 10.772625, "relative_strength": -14.260888, "rate_of_change": -0.3174485380277448, "market_dynamics": -0.977688, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.788859, "high": 7.867462, "low": 7.41728, "close": 7.56734, "volume": 17352668}, "trend_line": 9.218921, "activity_lines": {"activity_5": 7.923198, "activity_10": 8.504871, "activity_20": 8.967375, "activity_30": 9.121966}, "trend_signal": 0, "fair_value": 10.748395, "relative_strength": -15.135663, "rate_of_change": -0.53351350167435, "market_dynamics": -1.164554, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.710255, "high": 8.010378, "low": 7.545904, "close": 7.638799, "volume": 14372520}, "trend_line": 9.175883, "activity_lines": {"activity_5": 7.773615, "activity_10": 8.25632, "activity_20": 8.816138, "activity_30": 9.020022}, "trend_signal": 0, "fair_value": 10.722283, "relative_strength": -14.100157, "rate_of_change": -0.4668442217912404, "market_dynamics": -1.253964, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.645944, "high": 8.196166, "low": 7.524466, "close": 8.060397, "volume": 10764226}, "trend_line": 9.155851, "activity_lines": {"activity_5": 7.831733, "activity_10": 8.128476, "activity_20": 8.716366, "activity_30": 8.948055}, "trend_signal": 0, "fair_value": 10.691209, "relative_strength": -11.514762, "rate_of_change": -0.21831141482515082, "market_dynamics": -1.285413, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.088981, "high": 8.346226, "low": 7.974649, "close": 8.160439, "volume": 10831874}, "trend_line": 9.138259, "activity_lines": {"activity_5": 7.926058, "activity_10": 8.057149, "activity_20": 8.633108, "activity_30": 8.883835}, "trend_signal": 0, "fair_value": 10.656943, "relative_strength": -10.13042, "rate_of_change": -0.19213943084045923, "market_dynamics": -1.163395, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.110418, "high": 9.218007, "low": 8.110418, "close": 9.075092, "volume": 15620680}, "trend_line": 9.135489, "activity_lines": {"activity_5": 8.336223, "activity_10": 8.19058, "activity_20": 8.642407, "activity_30": 8.87976}, "trend_signal": 0, "fair_value": 10.6379, "relative_strength": -2.749167, "rate_of_change": -0.030312119628037894, "market_dynamics": -0.854369, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.989344, "high": 9.239445, "low": 8.896449, "close": 9.032217, "volume": 9697010}, "trend_line": 9.116294, "activity_lines": {"activity_5": 8.646824, "activity_10": 8.334274, "activity_20": 8.65187, "activity_30": 8.873097}, "trend_signal": 0, "fair_value": 10.621648, "relative_strength": -1.838387, "rate_of_change": -0.21011464192009702, "market_dynamics": -0.612492, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.039363, "high": 9.603877, "low": 9.039363, "close": 9.539566, "volume": 12374397}, "trend_line": 9.115801, "activity_lines": {"activity_5": 9.028883, "activity_10": 8.570473, "activity_20": 8.709982, "activity_30": 8.900405}, "trend_signal": 0, "fair_value": 10.60651, "relative_strength": 0.894354, "rate_of_change": -0.0054078993064563385, "market_dynamics": -0.253378, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.603878, "high": 9.868271, "low": 9.403797, "close": 9.839686, "volume": 14372394}, "trend_line": 9.141874, "activity_lines": {"activity_5": 9.384265, "activity_10": 8.844999, "activity_20": 8.794623, "activity_30": 8.947107}, "trend_signal": 0, "fair_value": 10.598702, "relative_strength": 5.224573, "rate_of_change": 0.28601984619892684, "market_dynamics": 0.158808, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.832542, "high": 9.889708, "low": 8.717806, "close": 8.753534, "volume": 20227782}, "trend_line": 9.122566, "activity_lines": {"activity_5": 9.258976, "activity_10": 8.890472, "activity_20": 8.773788, "activity_30": 8.922053}, "trend_signal": 0, "fair_value": 10.586111, "relative_strength": -2.62006, "rate_of_change": -0.21120396102592065, "market_dynamics": 0.290537, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.76068, "high": 9.403797, "low": 8.617765, "close": 9.303756, "volume": 11092416}, "trend_line": 9.113078, "activity_lines": {"activity_5": 9.277555, "activity_10": 9.02819, "activity_20": 8.809137, "activity_30": 8.933743}, "trend_signal": 0, "fair_value": 10.581282, "relative_strength": 1.920427, "rate_of_change": -0.10400582467697192, "market_dynamics": 0.538868, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.253735, "high": 11.218815, "low": 9.203715, "close": 11.175941, "volume": 25115897}, "trend_line": 9.170505, "activity_lines": {"activity_5": 9.904951, "activity_10": 9.478892, "activity_20": 9.023339, "activity_30": 9.066831}, "trend_signal": 0, "fair_value": 10.580991, "relative_strength": 18.776961, "rate_of_change": 0.630160303686642, "market_dynamics": 0.901581, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.147358, "high": 11.390314, "low": 10.782924, "close": 11.067303, "volume": 12832795}, "trend_line": 9.205602, "activity_lines": {"activity_5": 10.35322, "activity_10": 9.84423, "activity_20": 9.217188, "activity_30": 9.189205}, "trend_signal": 0, "fair_value": 10.569334, "relative_strength": 14.689024, "rate_of_change": 0.382716109963414, "market_dynamics": 1.029865, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.103353, "high": 11.370122, "low": 10.923105, "close": 11.103353, "volume": 6538211}, "trend_line": 9.258129, "activity_lines": {"activity_5": 10.711656, "activity_10": 10.153786, "activity_20": 9.409682, "activity_30": 9.31164}, "trend_signal": 1, "fair_value": 10.559026, "relative_strength": 15.475695, "rate_of_change": 0.5705982074827864, "market_dynamics": 1.122316, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.980783, "high": 11.384543, "low": 10.728434, "close": 10.887053, "volume": 10060548}, "trend_line": 9.310885, "activity_lines": {"activity_5": 10.913748, "activity_10": 10.368689, "activity_20": 9.577124, "activity_30": 9.416732}, "trend_signal": 1, "fair_value": 10.558292, "relative_strength": 17.174526, "rate_of_change": 0.5698343585404834, "market_dynamics": 1.207838, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.533765, "high": 11.233132, "low": 10.375146, "close": 11.175452, "volume": 15305716}, "trend_line": 9.351165, "activity_lines": {"activity_5": 11.069739, "activity_10": 10.586453, "activity_20": 9.769121, "activity_30": 9.537027}, "trend_signal": 1, "fair_value": 10.560771, "relative_strength": 19.527814, "rate_of_change": 0.4326119375333194, "market_dynamics": 1.098806, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.283604, "high": 11.377333, "low": 10.223738, "close": 10.555394, "volume": 12280939}, "trend_line": 9.399627, "activity_lines": {"activity_5": 10.894263, "activity_10": 10.653291, "activity_20": 9.896793, "activity_30": 9.614719}, "trend_signal": 1, "fair_value": 10.560765, "relative_strength": 10.924008, "rate_of_change": 0.5182455875818753, "market_dynamics": 0.996498, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.497714, "high": 10.822164, "low": 10.115586, "close": 10.173265, "volume": 9883165}, "trend_line": 9.435126, "activity_lines": {"activity_5": 10.632781, "activity_10": 10.622956, "activity_20": 9.980886, "activity_30": 9.664631}, "trend_signal": 1, "fair_value": 10.561205, "relative_strength": 2.821878, "rate_of_change": 0.37766392219605865, "market_dynamics": 0.858704, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.151637, "high": 10.346307, "low": 9.31528, "close": 9.380169, "volume": 9842477}, "trend_line": 9.434045, "activity_lines": {"activity_5": 10.166536, "activity_10": 10.436901, "activity_20": 9.982175, "activity_30": 9.661086}, "trend_signal": 1, "fair_value": 10.55685, "relative_strength": -5.304007, "rate_of_change": -0.01145718668728958, "market_dynamics": 0.574038, "expectation": {"probability": 48.6353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.44506, "high": 10.130007, "low": 9.178292, "close": 9.920918, "volume": 11897692}, "trend_line": 9.446482, "activity_lines": {"activity_5": 9.99542, "activity_10": 10.357518, "activity_20": 10.028883, "activity_30": 9.692497}, "trend_signal": 1, "fair_value": 10.552322, "relative_strength": -0.843825, "rate_of_change": 0.1318310438417482, "market_dynamics": 0.244811, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.115588, "high": 10.310256, "low": 9.538789, "close": 10.310256, "volume": 10003837}, "trend_line": 9.476179, "activity_lines": {"activity_5": 10.018492, "activity_10": 10.327699, "activity_20": 10.105071, "activity_30": 9.748224}, "trend_signal": 1, "fair_value": 10.546557, "relative_strength": 0.999235, "rate_of_change": 0.31437100075986524, "market_dynamics": 0.019835, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.317467, "high": 10.324676, "low": 9.235068, "close": 9.569303, "volume": 11774097}, "trend_line": 9.492673, "activity_lines": {"activity_5": 9.85226, "activity_10": 10.144862, "activity_20": 10.09872, "activity_30": 9.754232}, "trend_signal": 1, "fair_value": 10.536417, "relative_strength": -5.311227, "rate_of_change": 0.17405749722540897, "market_dynamics": -0.185768, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.511175, "high": 9.889005, "low": 9.496642, "close": 9.685558, "volume": 6035438}, "trend_line": 9.480134, "activity_lines": {"activity_5": 9.790518, "activity_10": 10.012373, "activity_20": 10.093907, "activity_30": 9.766676}, "trend_signal": 1, "fair_value": 10.531019, "relative_strength": -3.592845, "rate_of_change": -0.13209135087662138, "market_dynamics": -0.327393, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.816345, "high": 10.455753, "low": 9.511173, "close": 9.859941, "volume": 8494754}, "trend_line": 9.469853, "activity_lines": {"activity_5": 9.819418, "activity_10": 9.936713, "activity_20": 10.095955, "activity_30": 9.79118}, "trend_signal": 1, "fair_value": 10.531444, "relative_strength": -1.125266, "rate_of_change": -0.10844783417617405, "market_dynamics": -0.439084, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.84541, "high": 10.034326, "low": 9.55477, "close": 9.656495, "volume": 5283185}, "trend_line": 9.449217, "activity_lines": {"activity_5": 9.748518, "activity_10": 9.84667, "activity_20": 10.070058, "activity_30": 9.803221}, "trend_signal": 1, "fair_value": 10.52869, "relative_strength": -3.842198, "rate_of_change": -0.21791256949817125, "market_dynamics": -0.612585, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.729155, "high": 9.84541, "low": 9.474844, "close": 9.474844, "volume": 5739802}, "trend_line": 9.429433, "activity_lines": {"activity_5": 9.634696, "activity_10": 9.745973, "activity_20": 10.019737, "activity_30": 9.804875}, "trend_signal": 1, "fair_value": 10.527479, "relative_strength": -5.527723, "rate_of_change": -0.20937184530740857, "market_dynamics": -0.772862, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.438514, "high": 9.867208, "low": 9.358589, "close": 9.780015, "volume": 6229223}, "trend_line": 9.453883, "activity_lines": {"activity_5": 9.678292, "activity_10": 9.731682, "activity_20": 9.996577, "activity_30": 9.827493}, "trend_signal": 1, "fair_value": 10.52968, "relative_strength": -2.341142, "rate_of_change": 0.25929448780218134, "market_dynamics": -0.807792, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.772751, "high": 10.252305, "low": 9.714623, "close": 10.186912, "volume": 5999198}, "trend_line": 9.505235, "activity_lines": {"activity_5": 9.843472, "activity_10": 9.805471, "activity_20": 10.008608, "activity_30": 9.874785}, "trend_signal": 1, "fair_value": 10.526622, "relative_strength": -1.580424, "rate_of_change": 0.5431842133015756, "market_dynamics": -0.850909, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.136049, "high": 10.237773, "low": 9.467578, "close": 9.634696, "volume": 5897474}, "trend_line": 9.556283, "activity_lines": {"activity_5": 9.791157, "activity_10": 9.778608, "activity_20": 9.964964, "activity_30": 9.883137}, "trend_signal": 1, "fair_value": 10.521855, "relative_strength": -3.20262, "rate_of_change": 0.5370514248201097, "market_dynamics": -0.871756, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.547504, "high": 9.918069, "low": 9.489376, "close": 9.511174, "volume": 5263349}, "trend_line": 9.595829, "activity_lines": {"activity_5": 9.712684, "activity_10": 9.724659, "activity_20": 9.910532, "activity_30": 9.880227}, "trend_signal": 1, "fair_value": 10.514673, "relative_strength": -2.3426, "rate_of_change": 0.4138219849705124, "market_dynamics": -0.865201, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.482111, "high": 9.801813, "low": 9.351323, "close": 9.707355, "volume": 6406986}, "trend_line": 9.659541, "activity_lines": {"activity_5": 9.709293, "activity_10": 9.713829, "activity_20": 9.871176, "activity_30": 9.887422}, "trend_signal": 1, "fair_value": 10.506626, "relative_strength": -0.477728, "rate_of_change": 0.6639551413431883, "market_dynamics": -0.81001, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.707357, "high": 10.528412, "low": 9.474845, "close": 10.266837, "volume": 8463727}, "trend_line": 9.749524, "activity_lines": {"activity_5": 9.876895, "activity_10": 9.815685, "activity_20": 9.883183, "activity_30": 9.926603}, "trend_signal": 1, "fair_value": 10.496711, "relative_strength": 6.028173, "rate_of_change": 0.9315452980633175, "market_dynamics": -0.546837, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.143314, "high": 11.153287, "low": 10.063389, "close": 10.622869, "volume": 8932932}, "trend_line": 9.848993, "activity_lines": {"activity_5": 10.13072, "activity_10": 9.969592, "activity_20": 9.933426, "activity_30": 9.982948}, "trend_signal": 1, "fair_value": 10.486164, "relative_strength": 6.765896, "rate_of_change": 1.0202446806633938, "market_dynamics": -0.102423, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.637402, "high": 10.854492, "low": 10.288636, "close": 10.639332, "volume": 11655969}, "trend_line": 9.934958, "activity_lines": {"activity_5": 10.360969, "activity_10": 10.109449, "activity_20": 9.987353, "activity_30": 10.033937}, "trend_signal": 1, "fair_value": 10.472646, "relative_strength": 6.387082, "rate_of_change": 0.8728303492549933, "market_dynamics": 0.428227, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.602235, "high": 10.809976, "low": 9.778689, "close": 10.223848, "volume": 9283627}, "trend_line": 10.003738, "activity_lines": {"activity_5": 10.385747, "activity_10": 10.159594, "activity_20": 10.003921, "activity_30": 10.052575}, "trend_signal": 1, "fair_value": 10.462822, "relative_strength": 1.020147, "rate_of_change": 0.6923028763684786, "market_dynamics": 0.714085, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.298042, "high": 11.336748, "low": 10.238687, "close": 10.965781, "volume": 8060518}, "trend_line": 10.066761, "activity_lines": {"activity_5": 10.610325, "activity_10": 10.33432, "activity_20": 10.094306, "activity_30": 10.114643}, "trend_signal": 1, "fair_value": 10.449097, "relative_strength": 5.497721, "rate_of_change": 0.6299945080528837, "market_dynamics": 0.883352, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.950944, "high": 11.485136, "low": 10.617074, "close": 11.299653, "volume": 4515800}, "trend_line": 10.142342, "activity_lines": {"activity_5": 10.862298, "activity_10": 10.542642, "activity_20": 10.217488, "activity_30": 10.194184}, "trend_signal": 1, "fair_value": 10.438557, "relative_strength": 7.498066, "rate_of_change": 0.7507976001416908, "market_dynamics": 0.873473, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.314491, "high": 12.56094, "low": 11.091911, "close": 12.449651, "volume": 9131930}, "trend_line": 10.239345, "activity_lines": {"activity_5": 11.428749, "activity_10": 10.932425, "activity_20": 10.446649, "activity_30": 10.343043}, "trend_signal": 1, "fair_value": 10.437731, "relative_strength": 18.324514, "rate_of_change": 0.9564161807992754, "market_dynamics": 1.006141, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.397714, "high": 13.154488, "low": 12.286424, "close": 12.701908, "volume": 9880242}, "trend_line": 10.334752, "activity_lines": {"activity_5": 11.957501, "activity_10": 11.326932, "activity_20": 10.688994, "activity_30": 10.501918}, "trend_signal": 1, "fair_value": 10.431915, "relative_strength": 17.210797, "rate_of_change": 0.9317685848069364, "market_dynamics": 1.304936, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.635133, "high": 12.835456, "low": 11.789329, "close": 12.175135, "volume": 7632385}, "trend_line": 10.448806, "activity_lines": {"activity_5": 12.173156, "activity_10": 11.569894, "activity_20": 10.865353, "activity_30": 10.620652}, "trend_signal": 1, "fair_value": 10.421132, "relative_strength": 12.234452, "rate_of_change": 1.1035968739259483, "market_dynamics": 1.32945, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.301263, "high": 12.464487, "low": 11.930296, "close": 12.32352, "volume": 6861567}, "trend_line": 10.549464, "activity_lines": {"activity_5": 12.308188, "activity_10": 11.7914, "activity_20": 11.045109, "activity_30": 10.741602}, "trend_signal": 1, "fair_value": 10.407579, "relative_strength": 14.170589, "rate_of_change": 0.9633445199384602, "market_dynamics": 1.372901, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.382875, "high": 12.382875, "low": 11.262557, "close": 11.396105, "volume": 7853890}, "trend_line": 10.556803, "activity_lines": {"activity_5": 12.043565, "activity_10": 11.796719, "activity_20": 11.126954, "activity_30": 10.796223}, "trend_signal": 1, "fair_value": 10.388039, "relative_strength": 8.011339, "rate_of_change": 0.0695675154680843, "market_dynamics": 1.103282, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.499974, "high": 11.77449, "low": 11.336749, "close": 11.752233, "volume": 9420574}, "trend_line": 10.579634, "activity_lines": {"activity_5": 11.891222, "activity_10": 11.846256, "activity_20": 11.234016, "activity_30": 10.873348}, "trend_signal": 1, "fair_value": 10.3758, "relative_strength": 9.001462, "rate_of_change": 0.21626812587106195, "market_dynamics": 0.894885, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.87836, "high": 12.635133, "low": 11.87836, "close": 12.486747, "volume": 7333187}, "trend_line": 10.625747, "activity_lines": {"activity_5": 12.03021, "activity_10": 12.008807, "activity_20": 11.40119, "activity_30": 10.996388}, "trend_signal": 1, "fair_value": 10.369566, "relative_strength": 13.16647, "rate_of_change": 0.4358657397789004, "market_dynamics": 0.823705, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.605456, "high": 13.955776, "low": 12.405134, "close": 13.762873, "volume": 12540846}, "trend_line": 10.721608, "activity_lines": {"activity_5": 12.608919, "activity_10": 12.369791, "activity_20": 11.677392, "activity_30": 11.198783}, "trend_signal": 1, "fair_value": 10.371178, "relative_strength": 21.504705, "rate_of_change": 0.9021577494739833, "market_dynamics": 1.004864, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.948356, "high": 14.156097, "low": 13.636745, "close": 14.02255, "volume": 9237850}, "trend_line": 10.816511, "activity_lines": {"activity_5": 13.168337, "activity_10": 12.713644, "activity_20": 11.95877, "activity_30": 11.411747}, "trend_signal": 1, "fair_value": 10.391016, "relative_strength": 19.813064, "rate_of_change": 0.8851564056436347, "market_dynamics": 1.271195, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.096743, "high": 15.298676, "low": 13.940937, "close": 14.764483, "volume": 12449546}, "trend_line": 10.956814, "activity_lines": {"activity_5": 13.861797, "activity_10": 13.136816, "activity_20": 12.289153, "activity_30": 11.666455}, "trend_signal": 1, "fair_value": 10.422162, "relative_strength": 22.803169, "rate_of_change": 1.297118821401831, "market_dynamics": 1.514212, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.898031, "high": 15.454481, "low": 14.67941, "close": 14.819882, "volume": 11293957}, "trend_line": 11.111701, "activity_lines": {"activity_5": 14.349166, "activity_10": 13.507063, "activity_20": 12.601077, "activity_30": 11.915685}, "trend_signal": 1, "fair_value": 10.452609, "relative_strength": 25.06747, "rate_of_change": 1.413613482897496, "market_dynamics": 1.728451, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.819882, "high": 15.818801, "low": 14.710625, "close": 15.818801, "volume": 7235533}, "trend_line": 11.326323, "activity_lines": {"activity_5": 14.964997, "activity_10": 14.015837, "activity_20": 12.986074, "activity_30": 12.219369}, "trend_signal": 1, "fair_value": 10.488786, "relative_strength": 28.997517, "rate_of_change": 1.9314954569061955, "market_dynamics": 1.647418, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.834408, "high": 16.591401, "low": 15.124241, "close": 15.124241, "volume": 12812322}, "trend_line": 11.499767, "activity_lines": {"activity_5": 15.127171, "activity_10": 14.341657, "activity_20": 13.275475, "activity_30": 12.464396}, "trend_signal": 1, "fair_value": 10.526367, "relative_strength": 23.82022, "rate_of_change": 1.5313354563524273, "market_dynamics": 1.667273, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.498834, "high": 15.93586, "low": 14.67941, "close": 15.192543, "volume": 10448830}, "trend_line": 11.66251, "activity_lines": {"activity_5": 15.221355, "activity_10": 14.626275, "activity_20": 13.544651, "activity_30": 12.702639}, "trend_signal": 1, "fair_value": 10.569316, "relative_strength": 20.868637, "rate_of_change": 1.4151851946217602, "market_dynamics": 1.57002, "expectation": {"probability": 56.5273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.331468, "high": 15.510087, "low": 13.396429, "close": 13.545278, "volume": 11696200}, "trend_line": 11.795042, "activity_lines": {"activity_5": 14.688451, "activity_10": 14.559226, "activity_20": 13.630825, "activity_30": 12.824108}, "trend_signal": 1, "fair_value": 10.597281, "relative_strength": 8.859534, "rate_of_change": 1.1363934521814019, "market_dynamics": 1.260899, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.495662, "high": 13.773514, "low": 13.168194, "close": 13.416276, "volume": 4551400}, "trend_line": 11.919399, "activity_lines": {"activity_5": 14.193827, "activity_10": 14.429647, "activity_20": 13.689102, "activity_30": 12.928704}, "trend_signal": 1, "fair_value": 10.626694, "relative_strength": 5.71773, "rate_of_change": 1.0543158727200785, "market_dynamics": 0.769168, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.356736, "high": 13.862823, "low": 13.019344, "close": 13.594894, "volume": 8108600}, "trend_line": 12.043898, "activity_lines": {"activity_5": 13.852316, "activity_10": 14.302288, "activity_20": 13.751088, "activity_30": 13.0368}, "trend_signal": 1, "fair_value": 10.656874, "relative_strength": 6.821293, "rate_of_change": 1.0445073614869351, "market_dynamics": 0.254449, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.555201, "high": 14.874997, "low": 13.346812, "close": 14.378833, "volume": 10195400}, "trend_line": 12.201309, "activity_lines": {"activity_5": 13.920378, "activity_10": 14.297316, "activity_20": 13.87366, "activity_30": 13.187441}, "trend_signal": 1, "fair_value": 10.693427, "relative_strength": 10.387405, "rate_of_change": 1.3069771929320537, "market_dynamics": -0.113149, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.39868, "high": 14.577298, "low": 13.614741, "close": 13.932285, "volume": 8343000}, "trend_line": 12.34989, "activity_lines": {"activity_5": 13.889285, "activity_10": 14.199953, "activity_20": 13.933919, "activity_30": 13.299117}, "trend_signal": 1, "fair_value": 10.7248, "relative_strength": 5.556026, "rate_of_change": 1.2177463909814927, "market_dynamics": -0.339582, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.051365, "high": 14.656686, "low": 13.465891, "close": 14.497912, "volume": 11555800}, "trend_line": 12.507154, "activity_lines": {"activity_5": 14.130751, "activity_10": 14.207073, "activity_20": 14.033921, "activity_30": 13.437699}, "trend_signal": 1, "fair_value": 10.756554, "relative_strength": 0.858419, "rate_of_change": 1.2734040546110097, "market_dynamics": -0.209819, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.666608, "high": 15.797862, "low": 14.229984, "close": 15.023847, "volume": 13286800}, "trend_line": 12.668385, "activity_lines": {"activity_5": 14.48402, "activity_10": 14.314665, "activity_20": 14.168782, "activity_30": 13.600067}, "trend_signal": 1, "fair_value": 10.796062, "relative_strength": 2.80572, "rate_of_change": 1.2891102164409327, "market_dynamics": -0.056491, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.004, "high": 16.155101, "low": 15.004, "close": 15.857402, "volume": 8981600}, "trend_line": 12.875808, "activity_lines": {"activity_5": 15.007969, "activity_10": 14.570103, "activity_20": 14.370771, "activity_30": 13.80581}, "trend_signal": 1, "fair_value": 10.84184, "relative_strength": 7.20567, "rate_of_change": 1.6373278835463128, "market_dynamics": -0.052219, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.867325, "high": 16.055868, "low": 14.726148, "close": 15.133002, "volume": 7927900}, "trend_line": 13.063203, "activity_lines": {"activity_5": 15.139618, "activity_10": 14.69313, "activity_20": 14.488743, "activity_30": 13.951435}, "trend_signal": 1, "fair_value": 10.884239, "relative_strength": 0.219162, "rate_of_change": 1.455403808444491, "market_dynamics": -0.072826, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.133003, "high": 15.936788, "low": 14.924614, "close": 15.936788, "volume": 4074600}, "trend_line": 13.27085, "activity_lines": {"activity_5": 15.488917, "activity_10": 14.962142, "activity_20": 14.669181, "activity_30": 14.136828}, "trend_signal": 1, "fair_value": 10.933349, "relative_strength": 3.134889, "rate_of_change": 1.589556558219295, "market_dynamics": -0.16315, "expectation": {"probability": 58.7985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.926864, "high": 16.393259, "low": 15.301699, "close": 15.678783, "volume": 10732100}, "trend_line": 13.451249, "activity_lines": {"activity_5": 15.618582, "activity_10": 15.170711, "activity_20": 14.807842, "activity_30": 14.292178}, "trend_signal": 1, "fair_value": 10.98367, "relative_strength": 2.119222, "rate_of_change": 1.3593628139870566, "market_dynamics": -0.207927, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.450548, "high": 15.549781, "low": 14.160521, "close": 14.646762, "volume": 10867200}, "trend_line": 13.585378, "activity_lines": {"activity_5": 15.325514, "activity_10": 15.152849, "activity_20": 14.827821, "activity_30": 14.369308}, "trend_signal": 1, "fair_value": 11.020045, "relative_strength": 0.23682, "rate_of_change": 0.9971490379815265, "market_dynamics": -0.329298, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.478067, "high": 14.884921, "low": 13.247579, "close": 13.376581, "volume": 11037100}, "trend_line": 13.67662, "activity_lines": {"activity_5": 14.634192, "activity_10": 14.881673, "activity_20": 14.713047, "activity_30": 14.355837}, "trend_signal": 1, "fair_value": 11.049709, "relative_strength": -7.324927, "rate_of_change": 0.6716191481753352, "market_dynamics": -0.475356, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.575048, "high": 13.773513, "low": 12.949882, "close": 13.108654, "volume": 18060600}, "trend_line": 13.77278, "activity_lines": {"activity_5": 14.018949, "activity_10": 14.565752, "activity_20": 14.568518, "activity_30": 14.319194}, "trend_signal": 1, "fair_value": 11.081597, "relative_strength": -8.241522, "rate_of_change": 0.7030976951907661, "market_dynamics": -0.637405, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.386506, "high": 14.33914, "low": 13.227733, "close": 13.277349, "volume": 8412200}, "trend_line": 13.849832, "activity_lines": {"activity_5": 13.594894, "activity_10": 14.303597, "activity_20": 14.443172, "activity_30": 14.287231}, "trend_signal": 0, "fair_value": 11.115242, "relative_strength": -9.556179, "rate_of_change": 0.5594513235526897, "market_dynamics": -0.962068, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.495661, "high": 14.279601, "low": 13.217809, "close": 14.071212, "volume": 7004500}, "trend_line": 13.942218, "activity_lines": {"activity_5": 13.612756, "activity_10": 14.197688, "activity_20": 14.396979, "activity_30": 14.301514}, "trend_signal": 0, "fair_value": 11.151567, "relative_strength": -7.222341, "rate_of_change": 0.6670550227612956, "market_dynamics": -1.072463, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.071212, "high": 15.133003, "low": 13.505584, "close": 14.894844, "volume": 9084900}, "trend_line": 14.023724, "activity_lines": {"activity_5": 14.012334, "activity_10": 14.249289, "activity_20": 14.43253, "activity_30": 14.362973}, "trend_signal": 0, "fair_value": 11.183749, "relative_strength": -6.136951, "rate_of_change": 0.5845985194034348, "market_dynamics": -0.911445, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.785688, "high": 15.966558, "low": 14.765841, "close": 15.897096, "volume": 11782000}, "trend_line": 14.13023, "activity_lines": {"activity_5": 14.729456, "activity_10": 14.485464, "activity_20": 14.563176, "activity_30": 14.483836}, "trend_signal": 1, "fair_value": 11.22768, "relative_strength": 0.997485, "rate_of_change": 0.759470166412285, "market_dynamics": -0.616342, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.897096, "high": 16.204717, "low": 15.162772, "close": 15.391008, "volume": 9694100}, "trend_line": 14.237426, "activity_lines": {"activity_5": 15.109849, "activity_10": 14.6289, "activity_20": 14.64525, "activity_30": 14.565177}, "trend_signal": 1, "fair_value": 11.264944, "relative_strength": 0.215459, "rate_of_change": 0.7586288404364265, "market_dynamics": -0.319244, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.391009, "high": 15.490241, "low": 13.773514, "close": 13.842976, "volume": 6340600}, "trend_line": 14.288075, "activity_lines": {"activity_5": 14.822073, "activity_10": 14.486185, "activity_20": 14.578622, "activity_30": 14.539728}, "trend_signal": 1, "fair_value": 11.287552, "relative_strength": -8.313461, "rate_of_change": 0.355745483769327, "market_dynamics": -0.372635, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.892592, "high": 14.378833, "low": 13.317042, "close": 13.317042, "volume": 11671700}, "trend_line": 14.352106, "activity_lines": {"activity_5": 14.321278, "activity_10": 14.285915, "activity_20": 14.468332, "activity_30": 14.477081}, "trend_signal": 0, "fair_value": 11.30924, "relative_strength": -10.251722, "rate_of_change": 0.44814294437844115, "market_dynamics": -0.522237, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.317043, "high": 13.406352, "low": 12.57, "close": 12.69, "volume": 12282400}, "trend_line": 14.383365, "activity_lines": {"activity_5": 13.661747, "activity_10": 14.014579, "activity_20": 14.29941, "activity_30": 14.369848}, "trend_signal": 0, "fair_value": 11.320077, "relative_strength": -11.132758, "rate_of_change": 0.21780078826062443, "market_dynamics": -0.861805, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.66, "high": 13.46, "low": 12.5, "close": 12.91, "volume": 8521100}, "trend_line": 14.397473, "activity_lines": {"activity_5": 13.222539, "activity_10": 13.818819, "activity_20": 14.154899, "activity_30": 14.274792}, "trend_signal": 0, "fair_value": 11.330206, "relative_strength": -9.124252, "rate_of_change": 0.09808553144552913, "market_dynamics": -1.155551, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.11, "high": 13.42, "low": 12.96, "close": 13.15, "volume": 6152400}, "trend_line": 14.377044, "activity_lines": {"activity_5": 13.062471, "activity_10": 13.67518, "activity_20": 14.036507, "activity_30": 14.19431}, "trend_signal": 0, "fair_value": 11.336025, "relative_strength": -6.256246, "rate_of_change": -0.14189295579856293, "market_dynamics": -1.214525, "expectation": {"probability": 50.3202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/164c64c7-8b85-47ea-a65a-2986c34a8ef9/", "share_image": "https://sharemaestro.com/terminal/164c64c7-8b85-47ea-a65a-2986c34a8ef9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}