{"ticker": {"uuid": "164cd55c-b6ee-4d9f-b837-f47b34071329", "symbol": "3330", "name": "Lingbao Gold Group Company Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 3330 rose 54.73%, moving from 14.80 to 22.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.42 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 54.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "22.90"}, {"label": "12-Week Change", "value": "54.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.42"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 21.799999, "high": 23.700001, "low": 20.16, "close": 22.9, "volume": 161465618}, "trend_line": 21.262141, "activity_lines": {"activity_5": 23.449334, "activity_10": 21.845636, "activity_20": 19.599449, "activity_30": 20.144698}, "trend_signal": 0, "fair_value": 9.693537, "relative_strength": 14.415463, "rate_of_change": 0.24329889635980234, "market_dynamics": 1.029817, "expectation": {"probability": 54.6029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 1.203994, "high": 1.347327, "low": 1.184883, "close": 1.328216, "volume": 7556000}, "trend_line": 1.336179, "activity_lines": {"activity_5": 1.253046, "activity_10": 1.249687, "activity_20": 1.279164, "activity_30": 1.324578}, "trend_signal": 0, "fair_value": 1.041857, "relative_strength": 22.218427, "rate_of_change": 0.8656221125799507, "market_dynamics": -0.640832, "expectation": {"probability": 38.908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.31866, "high": 1.347327, "low": 1.232661, "close": 1.251772, "volume": 5922000}, "trend_line": 1.340319, "activity_lines": {"activity_5": 1.26069, "activity_10": 1.24795, "activity_20": 1.270883, "activity_30": 1.319133}, "trend_signal": 0, "fair_value": 1.042714, "relative_strength": 15.114119, "rate_of_change": 0.3098387266975482, "market_dynamics": -0.576688, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.251772, "high": 1.289994, "low": 1.165772, "close": 1.175328, "volume": 2746000}, "trend_line": 1.341912, "activity_lines": {"activity_5": 1.233935, "activity_10": 1.233182, "activity_20": 1.257596, "activity_30": 1.308488}, "trend_signal": 0, "fair_value": 1.04302, "relative_strength": 8.856176, "rate_of_change": 0.11885230307113123, "market_dynamics": -0.603488, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.175328, "high": 1.175328, "low": 1.108439, "close": 1.156217, "volume": 1702000}, "trend_line": 1.34446, "activity_lines": {"activity_5": 1.205269, "activity_10": 1.21772, "activity_20": 1.244264, "activity_30": 1.296508}, "trend_signal": 0, "fair_value": 1.043143, "relative_strength": 8.387675, "rate_of_change": 0.18987832287064985, "market_dynamics": -0.484369, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.156216, "high": 1.23266, "low": 1.117994, "close": 1.165772, "volume": 4023000}, "trend_line": 1.345734, "activity_lines": {"activity_5": 1.187431, "activity_10": 1.207122, "activity_20": 1.233252, "activity_30": 1.28498}, "trend_signal": 0, "fair_value": 1.04351, "relative_strength": 6.662255, "rate_of_change": 0.0947592341906786, "market_dynamics": -0.60523, "expectation": {"probability": 38.4109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.203994, "high": 1.203994, "low": 1.137105, "close": 1.165772, "volume": 5271000}, "trend_line": 1.345416, "activity_lines": {"activity_5": 1.170868, "activity_10": 1.198782, "activity_20": 1.223424, "activity_30": 1.273369}, "trend_signal": 0, "fair_value": 1.043878, "relative_strength": 9.911194, "rate_of_change": -0.02363022707310958, "market_dynamics": -0.654696, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.146661, "high": 1.203994, "low": 1.117994, "close": 1.175328, "volume": 8058000}, "trend_line": 1.345097, "activity_lines": {"activity_5": 1.16832, "activity_10": 1.193223, "activity_20": 1.216371, "activity_30": 1.262396}, "trend_signal": 0, "fair_value": 1.044858, "relative_strength": 8.952958, "rate_of_change": -0.023710138722890038, "market_dynamics": -0.558707, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.184883, "high": 1.203994, "low": 1.117994, "close": 1.117994, "volume": 5130000}, "trend_line": 1.33809, "activity_lines": {"activity_5": 1.151757, "activity_10": 1.176196, "activity_20": 1.204995, "activity_30": 1.247744}, "trend_signal": 0, "fair_value": 1.044797, "relative_strength": 1.632859, "rate_of_change": -0.5209289738955619, "market_dynamics": -0.562281, "expectation": {"probability": 42.1438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.117995, "high": 1.146661, "low": 1.051106, "close": 1.079772, "volume": 5198000}, "trend_line": 1.31006, "activity_lines": {"activity_5": 1.126276, "activity_10": 1.154479, "activity_20": 1.191071, "activity_30": 1.231078}, "trend_signal": 0, "fair_value": 1.044736, "relative_strength": 0.397874, "rate_of_change": -2.094776883468227, "market_dynamics": -0.635092, "expectation": {"probability": 41.6478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.051106, "high": 1.137105, "low": 1.031995, "close": 1.137105, "volume": 3332000}, "trend_line": 1.294134, "activity_lines": {"activity_5": 1.125002, "activity_10": 1.146661, "activity_20": 1.183518, "activity_30": 1.21992}, "trend_signal": 0, "fair_value": 1.044919, "relative_strength": 3.70605, "rate_of_change": -1.2156695113201004, "market_dynamics": -0.655071, "expectation": {"probability": 38.5879, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.12755, "high": 1.223105, "low": 1.098884, "close": 1.194439, "volume": 5948000}, "trend_line": 1.279801, "activity_lines": {"activity_5": 1.14475, "activity_10": 1.150136, "activity_20": 1.181834, "activity_30": 1.213488}, "trend_signal": 0, "fair_value": 1.045838, "relative_strength": 7.706678, "rate_of_change": -1.107536004772298, "market_dynamics": -0.526849, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.223105, "high": 1.299549, "low": 1.175328, "close": 1.242216, "volume": 7062000}, "trend_line": 1.263557, "activity_lines": {"activity_5": 1.178513, "activity_10": 1.16473, "activity_20": 1.184747, "activity_30": 1.211063}, "trend_signal": 0, "fair_value": 1.047002, "relative_strength": 15.923866, "rate_of_change": -1.2692598302392266, "market_dynamics": -0.182359, "expectation": {"probability": 39.5278, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.289994, "high": 1.40466, "low": 1.223105, "close": 1.242216, "volume": 13472000}, "trend_line": 1.253364, "activity_lines": {"activity_5": 1.207816, "activity_10": 1.179497, "activity_20": 1.187932, "activity_30": 1.209686}, "trend_signal": 0, "fair_value": 1.048104, "relative_strength": 18.32147, "rate_of_change": -0.8066909526044428, "market_dynamics": 0.262659, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.21355, "high": 1.280438, "low": 1.194439, "close": 1.270883, "volume": 5764000}, "trend_line": 1.247312, "activity_lines": {"activity_5": 1.238394, "activity_10": 1.198261, "activity_20": 1.194257, "activity_30": 1.210817}, "trend_signal": 0, "fair_value": 1.049268, "relative_strength": 16.687299, "rate_of_change": -0.482860525753089, "market_dynamics": 0.649561, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.251772, "high": 1.528882, "low": 1.223105, "close": 1.471548, "volume": 21428000}, "trend_line": 1.249224, "activity_lines": {"activity_5": 1.323119, "activity_10": 1.251424, "activity_20": 1.219965, "activity_30": 1.225283}, "trend_signal": 0, "fair_value": 1.051718, "relative_strength": 37.030976, "rate_of_change": 0.15328963402900908, "market_dynamics": 1.038473, "expectation": {"probability": 38.651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.452437, "high": 1.624436, "low": 1.423771, "close": 1.528881, "volume": 16908000}, "trend_line": 1.248268, "activity_lines": {"activity_5": 1.40466, "activity_10": 1.309452, "activity_20": 1.25027, "activity_30": 1.243326}, "trend_signal": 0, "fair_value": 1.054046, "relative_strength": 34.682488, "rate_of_change": -0.076527508277135, "market_dynamics": 1.343669, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.547992, "high": 1.70088, "low": 1.528881, "close": 1.624436, "volume": 17763000}, "trend_line": 1.255275, "activity_lines": {"activity_5": 1.495755, "activity_10": 1.378252, "activity_20": 1.288219, "activity_30": 1.267595}, "trend_signal": 1, "fair_value": 1.057415, "relative_strength": 45.14993, "rate_of_change": 0.5613377896413259, "market_dynamics": 1.594109, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.624436, "high": 1.653103, "low": 1.50977, "close": 1.586214, "volume": 16980872}, "trend_line": 1.263238, "activity_lines": {"activity_5": 1.548629, "activity_10": 1.431936, "activity_20": 1.320116, "activity_30": 1.288946}, "trend_signal": 1, "fair_value": 1.060906, "relative_strength": 42.103652, "rate_of_change": 0.634362988189852, "market_dynamics": 1.802651, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.633992, "high": 1.643548, "low": 1.356882, "close": 1.385549, "volume": 12384000}, "trend_line": 1.26706, "activity_lines": {"activity_5": 1.511681, "activity_10": 1.440623, "activity_20": 1.331264, "activity_30": 1.296837}, "trend_signal": 1, "fair_value": 1.063173, "relative_strength": 30.108384, "rate_of_change": 0.3025558129188634, "market_dynamics": 1.564783, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.347327, "high": 1.528881, "low": 1.309105, "close": 1.481104, "volume": 8186000}, "trend_line": 1.27566, "activity_lines": {"activity_5": 1.498941, "activity_10": 1.461124, "activity_20": 1.350967, "activity_30": 1.310646}, "trend_signal": 1, "fair_value": 1.066174, "relative_strength": 31.806211, "rate_of_change": 0.6787366028443752, "market_dynamics": 1.290009, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.519326, "high": 1.528881, "low": 1.433326, "close": 1.481104, "volume": 4216000}, "trend_line": 1.284897, "activity_lines": {"activity_5": 1.485563, "activity_10": 1.47537, "activity_20": 1.369259, "activity_30": 1.3239}, "trend_signal": 1, "fair_value": 1.069298, "relative_strength": 33.698033, "rate_of_change": 0.7240957621936832, "market_dynamics": 0.94822, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.471548, "high": 1.557548, "low": 1.328216, "close": 1.547992, "volume": 7442000}, "trend_line": 1.293179, "activity_lines": {"activity_5": 1.497667, "activity_10": 1.496566, "activity_20": 1.393193, "activity_30": 1.340874}, "trend_signal": 1, "fair_value": 1.07279, "relative_strength": 36.058724, "rate_of_change": 0.644565284221235, "market_dynamics": 0.726328, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.500215, "high": 1.538437, "low": 1.433326, "close": 1.528881, "volume": 2946000}, "trend_line": 1.299868, "activity_lines": {"activity_5": 1.508496, "activity_10": 1.508728, "activity_20": 1.413897, "activity_30": 1.356081}, "trend_signal": 1, "fair_value": 1.075485, "relative_strength": 27.930532, "rate_of_change": 0.5172524453304566, "market_dynamics": 0.680165, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.528881, "high": 1.882435, "low": 1.40466, "close": 1.748658, "volume": 25960000}, "trend_line": 1.313882, "activity_lines": {"activity_5": 1.596407, "activity_10": 1.555637, "activity_20": 1.453848, "activity_30": 1.385035}, "trend_signal": 1, "fair_value": 1.078976, "relative_strength": 41.155771, "rate_of_change": 1.0781094695769087, "market_dynamics": 0.944998, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.78688, "high": 1.834658, "low": 1.614881, "close": 1.681769, "volume": 8292000}, "trend_line": 1.326942, "activity_lines": {"activity_5": 1.637814, "activity_10": 1.581697, "activity_20": 1.484607, "activity_30": 1.40877}, "trend_signal": 1, "fair_value": 1.081794, "relative_strength": 35.23801, "rate_of_change": 0.9940009833455419, "market_dynamics": 1.063367, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.719992, "high": 2.2551, "low": 1.719992, "close": 2.207322, "volume": 42488000}, "trend_line": 1.359749, "activity_lines": {"activity_5": 1.841028, "activity_10": 1.69949, "activity_20": 1.562962, "activity_30": 1.465568}, "trend_signal": 1, "fair_value": 1.088348, "relative_strength": 76.481302, "rate_of_change": 2.4723763359664575, "market_dynamics": 1.351619, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.235989, "high": 2.713764, "low": 2.102212, "close": 2.685098, "volume": 43410000}, "trend_line": 1.411986, "activity_lines": {"activity_5": 2.155085, "activity_10": 1.891817, "activity_20": 1.68186, "activity_30": 1.551075}, "trend_signal": 1, "fair_value": 1.097965, "relative_strength": 104.671219, "rate_of_change": 3.84166489550644, "market_dynamics": 1.702696, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.656431, "high": 2.713764, "low": 2.398432, "close": 2.427099, "volume": 30570000}, "trend_line": 1.451482, "activity_lines": {"activity_5": 2.307337, "activity_10": 2.017949, "activity_20": 1.768997, "activity_30": 1.616566}, "trend_signal": 1, "fair_value": 1.106601, "relative_strength": 83.525619, "rate_of_change": 2.797194873036983, "market_dynamics": 1.662471, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.407988, "high": 2.923986, "low": 2.207322, "close": 2.847542, "volume": 45362000}, "trend_line": 1.504037, "activity_lines": {"activity_5": 2.539854, "activity_10": 2.205238, "activity_20": 1.889943, "activity_30": 1.706634}, "trend_signal": 1, "fair_value": 1.117504, "relative_strength": 109.050414, "rate_of_change": 3.6207820696364217, "market_dynamics": 1.862997, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.267984, "high": 3.411316, "low": 2.962208, "close": 3.229762, "volume": 39458000}, "trend_line": 1.5722, "activity_lines": {"activity_5": 2.82652, "activity_10": 2.435438, "activity_20": 2.038872, "activity_30": 1.817971}, "trend_signal": 1, "fair_value": 1.131103, "relative_strength": 127.727057, "rate_of_change": 4.5320028696102534, "market_dynamics": 1.812637, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.267984, "high": 3.879536, "low": 3.038652, "close": 3.860425, "volume": 66634000}, "trend_line": 1.656607, "activity_lines": {"activity_5": 3.220206, "activity_10": 2.748512, "activity_20": 2.2379, "activity_30": 1.965599}, "trend_signal": 1, "fair_value": 1.148927, "relative_strength": 164.034428, "rate_of_change": 5.368718992494587, "market_dynamics": 1.800125, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.774426, "high": 3.774426, "low": 3.153318, "close": 3.487761, "volume": 55718000}, "trend_line": 1.73114, "activity_lines": {"activity_5": 3.379465, "activity_10": 2.950567, "activity_20": 2.388741, "activity_30": 2.083738}, "trend_signal": 1, "fair_value": 1.164118, "relative_strength": 138.795763, "rate_of_change": 4.499135884370883, "market_dynamics": 1.833826, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.401761, "high": 3.430428, "low": 3.019541, "close": 3.067318, "volume": 45812100}, "trend_line": 1.794206, "activity_lines": {"activity_5": 3.345065, "activity_10": 3.04091, "activity_20": 2.488846, "activity_30": 2.169943}, "trend_signal": 1, "fair_value": 1.176981, "relative_strength": 89.305792, "rate_of_change": 3.643032914726716, "market_dynamics": 1.653337, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.134207, "high": 3.134207, "low": 2.72332, "close": 2.847542, "volume": 48498000}, "trend_line": 1.850583, "activity_lines": {"activity_5": 3.194725, "activity_10": 3.063322, "activity_20": 2.559329, "activity_30": 2.2379}, "trend_signal": 1, "fair_value": 1.187762, "relative_strength": 65.543381, "rate_of_change": 3.1421698511765164, "market_dynamics": 1.370635, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.885764, "high": 3.220206, "low": 2.799764, "close": 3.153318, "volume": 35614675}, "trend_line": 1.916835, "activity_lines": {"activity_5": 3.146311, "activity_10": 3.12135, "activity_20": 2.651426, "activity_30": 2.321947}, "trend_signal": 1, "fair_value": 1.20087, "relative_strength": 75.437051, "rate_of_change": 3.580060986186514, "market_dynamics": 1.011803, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.153318, "high": 3.38265, "low": 2.933541, "close": 3.134207, "volume": 23201000}, "trend_line": 1.982449, "activity_lines": {"activity_5": 3.096622, "activity_10": 3.149148, "activity_20": 2.733695, "activity_30": 2.400488}, "trend_signal": 1, "fair_value": 1.213427, "relative_strength": 66.225486, "rate_of_change": 3.4230384983579616, "market_dynamics": 0.615636, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.258428, "high": 3.640649, "low": 2.952652, "close": 3.038652, "volume": 38908000}, "trend_line": 2.04456, "activity_lines": {"activity_5": 3.063496, "activity_10": 3.14272, "activity_20": 2.799218, "activity_30": 2.46863}, "trend_signal": 1, "fair_value": 1.225371, "relative_strength": 66.42287, "rate_of_change": 3.1330440278665557, "market_dynamics": 0.390854, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.095985, "high": 3.315761, "low": 2.933541, "close": 3.002706, "volume": 22074000}, "trend_line": 2.107384, "activity_lines": {"activity_5": 3.048329, "activity_10": 3.123328, "activity_20": 2.854584, "activity_30": 2.530446}, "trend_signal": 1, "fair_value": 1.237575, "relative_strength": 66.530875, "rate_of_change": 3.072739366905348, "market_dynamics": 0.146086, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.002706, "high": 3.276568, "low": 2.904898, "close": 3.217884, "volume": 21940000}, "trend_line": 2.178654, "activity_lines": {"activity_5": 3.109195, "activity_10": 3.132594, "activity_20": 2.923697, "activity_30": 2.602091}, "trend_signal": 1, "fair_value": 1.251097, "relative_strength": 72.275578, "rate_of_change": 3.3819180557506234, "market_dynamics": -0.056461, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.032048, "high": 3.149418, "low": 2.787528, "close": 2.865775, "volume": 19436000}, "trend_line": 2.236277, "activity_lines": {"activity_5": 3.028003, "activity_10": 3.071106, "activity_20": 2.950552, "activity_30": 2.646421}, "trend_signal": 1, "fair_value": 1.262852, "relative_strength": 54.360602, "rate_of_change": 2.644889918270638, "market_dynamics": -0.314339, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.904898, "high": 3.129856, "low": 2.787529, "close": 2.983144, "volume": 8510000}, "trend_line": 2.2959, "activity_lines": {"activity_5": 3.005102, "activity_10": 3.037576, "activity_20": 2.98199, "activity_30": 2.694606}, "trend_signal": 1, "fair_value": 1.275054, "relative_strength": 57.043631, "rate_of_change": 2.6661723927760383, "market_dynamics": -0.57916, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.904898, "high": 3.012487, "low": 2.767967, "close": 2.885336, "volume": 7238000}, "trend_line": 2.350671, "activity_lines": {"activity_5": 2.95967, "activity_10": 3.002213, "activity_20": 2.996961, "activity_30": 2.732634}, "trend_signal": 1, "fair_value": 1.287056, "relative_strength": 51.830565, "rate_of_change": 2.3856004181366837, "market_dynamics": -0.736844, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.885336, "high": 3.276568, "low": 2.885336, "close": 3.266788, "volume": 18173000}, "trend_line": 2.418157, "activity_lines": {"activity_5": 3.05161, "activity_10": 3.047159, "activity_20": 3.041892, "activity_30": 2.791738}, "trend_signal": 1, "fair_value": 1.301627, "relative_strength": 67.576062, "rate_of_change": 2.870924940155373, "market_dynamics": -0.843277, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.325472, "high": 3.491746, "low": 3.139637, "close": 3.345034, "volume": 17186000}, "trend_line": 2.487295, "activity_lines": {"activity_5": 3.152026, "activity_10": 3.102704, "activity_20": 3.085999, "activity_30": 2.851537}, "trend_signal": 1, "fair_value": 1.316761, "relative_strength": 63.627916, "rate_of_change": 2.859119569159494, "market_dynamics": -0.802088, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.423281, "high": 3.648239, "low": 3.247226, "close": 3.266788, "volume": 22592000}, "trend_line": 2.547136, "activity_lines": {"activity_5": 3.217884, "activity_10": 3.134977, "activity_20": 3.115053, "activity_30": 2.901827}, "trend_signal": 1, "fair_value": 1.331454, "relative_strength": 64.496401, "rate_of_change": 2.4058666141330254, "market_dynamics": -0.745308, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.29613, "high": 3.29613, "low": 2.973364, "close": 3.149418, "volume": 16606000}, "trend_line": 2.601154, "activity_lines": {"activity_5": 3.217884, "activity_10": 3.143847, "activity_20": 3.125381, "activity_30": 2.940684}, "trend_signal": 1, "fair_value": 1.345578, "relative_strength": 59.103644, "rate_of_change": 2.1207348174577296, "market_dynamics": -0.698976, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.208103, "high": 3.579773, "low": 3.071172, "close": 3.452623, "volume": 12882000}, "trend_line": 2.662094, "activity_lines": {"activity_5": 3.307867, "activity_10": 3.207569, "activity_20": 3.160099, "activity_30": 2.995617}, "trend_signal": 1, "fair_value": 1.361891, "relative_strength": 71.299903, "rate_of_change": 2.342806308277018, "market_dynamics": -0.534235, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.384157, "high": 3.442842, "low": 3.080952, "close": 3.276568, "volume": 14388000}, "trend_line": 2.718439, "activity_lines": {"activity_5": 3.301346, "activity_10": 3.231755, "activity_20": 3.174396, "activity_30": 3.035261}, "trend_signal": 1, "fair_value": 1.376953, "relative_strength": 57.93021, "rate_of_change": 2.1165668830627267, "market_dynamics": -0.404048, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.29613, "high": 3.384157, "low": 3.080952, "close": 3.110295, "volume": 11298800}, "trend_line": 2.77593, "activity_lines": {"activity_5": 3.238749, "activity_10": 3.220729, "activity_20": 3.168812, "activity_30": 3.060542}, "trend_signal": 1, "fair_value": 1.391133, "relative_strength": 44.336133, "rate_of_change": 2.1148534140365016, "market_dynamics": -0.44114, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.227664, "high": 3.462404, "low": 3.188541, "close": 3.227664, "volume": 18804000}, "trend_line": 2.834149, "activity_lines": {"activity_5": 3.230925, "activity_10": 3.232999, "activity_20": 3.173154, "activity_30": 3.089686}, "trend_signal": 1, "fair_value": 1.406127, "relative_strength": 45.636885, "rate_of_change": 2.097279110064023, "market_dynamics": -0.324929, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.315692, "high": 3.345034, "low": 2.738624, "close": 2.895117, "volume": 41028000}, "trend_line": 2.881283, "activity_lines": {"activity_5": 3.114859, "activity_10": 3.178227, "activity_20": 3.145836, "activity_30": 3.093619}, "trend_signal": 1, "fair_value": 1.418866, "relative_strength": 26.124977, "rate_of_change": 1.6630741714708643, "market_dynamics": -0.499219, "expectation": {"probability": 48.1384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.836432, "high": 2.914679, "low": 2.68972, "close": 2.777748, "volume": 11500000}, "trend_line": 2.922275, "activity_lines": {"activity_5": 2.976624, "activity_10": 3.103715, "activity_20": 3.111936, "activity_30": 3.08694}, "trend_signal": 1, "fair_value": 1.430976, "relative_strength": 23.045193, "rate_of_change": 1.4226995404477847, "market_dynamics": -0.811509, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.777748, "high": 3.012487, "low": 2.640816, "close": 2.875556, "volume": 12220000}, "trend_line": 2.967164, "activity_lines": {"activity_5": 2.915983, "activity_10": 3.048943, "activity_20": 3.090732, "activity_30": 3.083926}, "trend_signal": 0, "fair_value": 1.443406, "relative_strength": 26.194558, "rate_of_change": 1.5360977320751796, "market_dynamics": -0.929506, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.895117, "high": 3.139637, "low": 2.865775, "close": 3.110295, "volume": 10842000}, "trend_line": 3.012552, "activity_lines": {"activity_5": 2.960323, "activity_10": 3.043963, "activity_20": 3.092797, "activity_30": 3.09316}, "trend_signal": 0, "fair_value": 1.457709, "relative_strength": 27.951799, "rate_of_change": 1.529676148672604, "market_dynamics": -1.031395, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.16898, "high": 3.247226, "low": 3.071172, "close": 3.110295, "volume": 19267000}, "trend_line": 3.060169, "activity_lines": {"activity_5": 3.004662, "activity_10": 3.043252, "activity_20": 3.093611, "activity_30": 3.099466}, "trend_signal": 0, "fair_value": 1.47195, "relative_strength": 11.861566, "rate_of_change": 1.580620019173121, "market_dynamics": -1.010887, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.080953, "high": 3.120076, "low": 2.787528, "close": 3.022268, "volume": 31277000}, "trend_line": 3.087334, "activity_lines": {"activity_5": 3.027484, "activity_10": 3.029381, "activity_20": 3.086247, "activity_30": 3.097021}, "trend_signal": 0, "fair_value": 1.485504, "relative_strength": -2.296759, "rate_of_change": 0.887696071687533, "market_dynamics": -0.782336, "expectation": {"probability": 43.0506, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.022267, "high": 3.090733, "low": 2.679939, "close": 2.699501, "volume": 25270000}, "trend_line": 3.087814, "activity_lines": {"activity_5": 2.934241, "activity_10": 2.959137, "activity_20": 3.048676, "activity_30": 3.071999}, "trend_signal": 0, "fair_value": 1.496928, "relative_strength": -7.439267, "rate_of_change": 0.015547394612958494, "market_dynamics": -0.783195, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.738624, "high": 2.992925, "low": 2.689721, "close": 2.93424, "volume": 25492200}, "trend_line": 3.104719, "activity_lines": {"activity_5": 2.92446, "activity_10": 2.945266, "activity_20": 3.035076, "activity_30": 3.062091}, "trend_signal": 0, "fair_value": 1.510041, "relative_strength": 1.732521, "rate_of_change": 0.5474746859752546, "market_dynamics": -0.840022, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.992925, "high": 3.16898, "low": 2.944021, "close": 2.944021, "volume": 16606000}, "trend_line": 3.107935, "activity_lines": {"activity_5": 2.914027, "activity_10": 2.939398, "activity_20": 3.022733, "activity_30": 3.051723}, "trend_signal": 0, "fair_value": 1.522972, "relative_strength": 2.064409, "rate_of_change": 0.10358425351859887, "market_dynamics": -0.956472, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.953802, "high": 3.648239, "low": 2.875555, "close": 3.42328, "volume": 34686000}, "trend_line": 3.114386, "activity_lines": {"activity_5": 3.074432, "activity_10": 3.02369, "activity_20": 3.057339, "activity_30": 3.072068}, "trend_signal": 0, "fair_value": 1.539219, "relative_strength": 17.492404, "rate_of_change": 0.2075654735379024, "market_dynamics": -0.731986, "expectation": {"probability": 44.5103, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.42328, "high": 3.42328, "low": 3.080952, "close": 3.159199, "volume": 14494666}, "trend_line": 3.091011, "activity_lines": {"activity_5": 3.125944, "activity_10": 3.056411, "activity_20": 3.064139, "activity_30": 3.074959}, "trend_signal": 0, "fair_value": 1.552977, "relative_strength": 5.982777, "rate_of_change": -0.750549225433204, "market_dynamics": -0.60121, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.110295, "high": 3.110295, "low": 2.728843, "close": 2.826652, "volume": 26540334}, "trend_line": 3.068974, "activity_lines": {"activity_5": 3.057479, "activity_10": 3.023868, "activity_20": 3.038429, "activity_30": 3.057904}, "trend_signal": 0, "fair_value": 1.564788, "relative_strength": 0.105748, "rate_of_change": -0.7129382587121199, "market_dynamics": -0.601497, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.816871, "high": 2.992925, "low": 2.767967, "close": 2.963583, "volume": 30906000}, "trend_line": 3.065517, "activity_lines": {"activity_5": 3.02618, "activity_10": 3.015332, "activity_20": 3.02604, "activity_30": 3.051105}, "trend_signal": 0, "fair_value": 1.577844, "relative_strength": 4.83286, "rate_of_change": -0.11264350887299937, "market_dynamics": -0.41467, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.983144, "high": 3.159199, "low": 2.816871, "close": 2.904898, "volume": 12785000}, "trend_line": 3.067428, "activity_lines": {"activity_5": 2.973364, "activity_10": 2.994526, "activity_20": 3.009506, "activity_30": 3.040742}, "trend_signal": 0, "fair_value": 1.590646, "relative_strength": 0.734393, "rate_of_change": 0.06233858758572268, "market_dynamics": -0.759455, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.904898, "high": 2.963583, "low": 2.748405, "close": 2.758186, "volume": 12173000}, "trend_line": 3.054257, "activity_lines": {"activity_5": 2.874252, "activity_10": 2.950779, "activity_20": 2.981095, "activity_30": 3.020791}, "trend_signal": 0, "fair_value": 1.602446, "relative_strength": -7.236909, "rate_of_change": -0.4293825315541171, "market_dynamics": -0.828215, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.816871, "high": 2.953802, "low": 2.650597, "close": 2.738624, "volume": 40323000}, "trend_line": 3.041071, "activity_lines": {"activity_5": 2.812958, "activity_10": 2.909877, "activity_20": 2.953243, "activity_30": 3.000428}, "trend_signal": 0, "fair_value": 1.613999, "relative_strength": -9.098521, "rate_of_change": -0.43172529358204437, "market_dynamics": -0.681777, "expectation": {"probability": 42.0082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.738625, "high": 2.738625, "low": 2.611474, "close": 2.650597, "volume": 16142000}, "trend_line": 3.028136, "activity_lines": {"activity_5": 2.750361, "activity_10": 2.858128, "activity_20": 2.918964, "activity_30": 2.975236}, "trend_signal": 0, "fair_value": 1.625293, "relative_strength": -11.403525, "rate_of_change": -0.4253435713931092, "market_dynamics": -0.915402, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.67994, "high": 2.875556, "low": 2.660378, "close": 2.797309, "volume": 5618000}, "trend_line": 3.02129, "activity_lines": {"activity_5": 2.748405, "activity_10": 2.833943, "activity_20": 2.902476, "activity_30": 2.960344}, "trend_signal": 0, "fair_value": 1.637589, "relative_strength": -8.793415, "rate_of_change": -0.22607967409653687, "market_dynamics": -0.977026, "expectation": {"probability": 42.3836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.816871, "high": 3.501527, "low": 2.787528, "close": 3.42328, "volume": 48546000}, "trend_line": 3.028136, "activity_lines": {"activity_5": 2.966191, "activity_10": 2.92606, "activity_20": 2.947887, "activity_30": 2.986278}, "trend_signal": 0, "fair_value": 1.653531, "relative_strength": 12.419412, "rate_of_change": 0.22659195244415156, "market_dynamics": -0.445343, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.354815, "high": 4.088375, "low": 3.17876, "close": 4.088375, "volume": 47339000}, "trend_line": 3.068889, "activity_lines": {"activity_5": 3.371116, "activity_10": 3.13039, "activity_20": 3.05515, "activity_30": 3.054681}, "trend_signal": 0, "fair_value": 1.673429, "relative_strength": 37.163021, "rate_of_change": 1.3458114166602835, "market_dynamics": 0.069868, "expectation": {"probability": 42.9301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.039471, "high": 4.283991, "low": 3.736266, "close": 3.834074, "volume": 40130000}, "trend_line": 3.097254, "activity_lines": {"activity_5": 3.602595, "activity_10": 3.27639, "activity_20": 3.134095, "activity_30": 3.104048}, "trend_signal": 1, "fair_value": 1.691575, "relative_strength": 23.61682, "rate_of_change": 0.9242758535743708, "market_dynamics": 0.773827, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.843855, "high": 5.164264, "low": 3.65802, "close": 4.6361, "volume": 77047019}, "trend_line": 3.155613, "activity_lines": {"activity_5": 4.028386, "activity_10": 3.555944, "activity_20": 3.284952, "activity_30": 3.203328}, "trend_signal": 1, "fair_value": 1.714862, "relative_strength": 43.476402, "rate_of_change": 1.8842174390605302, "market_dynamics": 1.551057, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.685004, "high": 4.978428, "low": 4.596976, "close": 4.596976, "volume": 8222000}, "trend_line": 3.199952, "activity_lines": {"activity_5": 4.308769, "activity_10": 3.795484, "activity_20": 3.423234, "activity_30": 3.296319}, "trend_signal": 1, "fair_value": 1.737837, "relative_strength": 38.95819, "rate_of_change": 1.405083576471524, "market_dynamics": 1.587367, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.792593, "high": 4.909963, "low": 4.548073, "close": 4.694785, "volume": 53935000}, "trend_line": 3.244944, "activity_lines": {"activity_5": 4.501777, "activity_10": 4.02311, "activity_20": 3.562634, "activity_30": 3.39276}, "trend_signal": 1, "fair_value": 1.761561, "relative_strength": 33.865433, "rate_of_change": 1.4060210903163453, "market_dynamics": 1.57845, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.773031, "high": 5.457687, "low": 4.694785, "close": 5.418564, "volume": 66550050}, "trend_line": 3.31667, "activity_lines": {"activity_5": 4.851277, "activity_10": 4.349789, "activity_20": 3.763419, "activity_30": 3.532994}, "trend_signal": 1, "fair_value": 1.789864, "relative_strength": 41.946608, "rate_of_change": 2.2103925368203567, "market_dynamics": 1.672128, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.174044, "high": 5.594618, "low": 4.890401, "close": 5.428345, "volume": 38188350}, "trend_line": 3.392634, "activity_lines": {"activity_5": 5.115359, "activity_10": 4.629876, "activity_20": 3.954145, "activity_30": 3.669231}, "trend_signal": 1, "fair_value": 1.818168, "relative_strength": 35.059088, "rate_of_change": 2.2903695574175416, "market_dynamics": 1.586285, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.438126, "high": 5.438126, "low": 4.792593, "close": 4.831716, "volume": 33549000}, "trend_line": 3.438604, "activity_lines": {"activity_5": 5.07428, "activity_10": 4.75258, "activity_20": 4.076591, "activity_30": 3.762075}, "trend_signal": 1, "fair_value": 1.842954, "relative_strength": 21.535233, "rate_of_change": 1.3549943789987386, "market_dynamics": 1.536096, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.841496, "high": 5.858699, "low": 4.831716, "close": 5.692427, "volume": 32170000}, "trend_line": 3.519132, "activity_lines": {"activity_5": 5.307063, "activity_10": 4.992121, "activity_20": 4.270857, "activity_30": 3.907483}, "trend_signal": 1, "fair_value": 1.873196, "relative_strength": 34.07558, "rate_of_change": 2.3418806003831705, "market_dynamics": 1.454886, "expectation": {"probability": 46.075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.790234, "high": 6.024973, "low": 5.213167, "close": 5.692427, "volume": 77672000}, "trend_line": 3.605203, "activity_lines": {"activity_5": 5.466816, "activity_10": 5.179023, "activity_20": 4.451988, "activity_30": 4.047695}, "trend_signal": 1, "fair_value": 1.903867, "relative_strength": 34.457557, "rate_of_change": 2.445801976169124, "market_dynamics": 1.429486, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.711988, "high": 6.298836, "low": 5.614179, "close": 5.760891, "volume": 46548299}, "trend_line": 3.689644, "activity_lines": {"activity_5": 5.582881, "activity_10": 5.337117, "activity_20": 4.626552, "activity_30": 4.186772}, "trend_signal": 1, "fair_value": 1.934793, "relative_strength": 36.202835, "rate_of_change": 2.3421982063145954, "market_dynamics": 1.396728, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.760891, "high": 7.188889, "low": 5.604399, "close": 7.100862, "volume": 47509535}, "trend_line": 3.829836, "activity_lines": {"activity_5": 6.122782, "activity_10": 5.708431, "activity_20": 4.917601, "activity_30": 4.40685}, "trend_signal": 1, "fair_value": 1.974309, "relative_strength": 67.407471, "rate_of_change": 3.7996077670365995, "market_dynamics": 1.55412, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.188889, "high": 7.765957, "low": 6.983492, "close": 7.139986, "volume": 59905529}, "trend_line": 3.975244, "activity_lines": {"activity_5": 6.564222, "activity_10": 6.027464, "activity_20": 5.193606, "activity_30": 4.620409}, "trend_signal": 1, "fair_value": 2.014075, "relative_strength": 70.418614, "rate_of_change": 3.796716099592782, "market_dynamics": 1.675326, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.083658, "high": 9.017899, "low": 5.555495, "close": 8.460393, "volume": 120159351}, "trend_line": 4.161405, "activity_lines": {"activity_5": 7.291914, "activity_10": 6.541044, "activity_20": 5.574824, "activity_30": 4.909773}, "trend_signal": 1, "fair_value": 2.062122, "relative_strength": 116.671919, "rate_of_change": 4.68300813736214, "market_dynamics": 1.735702, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.607107, "high": 10.211157, "low": 8.567983, "close": 9.125488, "volume": 73913180}, "trend_line": 4.361911, "activity_lines": {"activity_5": 8.056772, "activity_10": 7.105308, "activity_20": 5.993209, "activity_30": 5.230036}, "trend_signal": 1, "fair_value": 2.114616, "relative_strength": 123.58495, "rate_of_change": 4.8182284588978925, "market_dynamics": 1.846376, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.054664, "high": 10.113349, "low": 8.52886, "close": 8.616887, "volume": 82571561}, "trend_line": 4.545464, "activity_lines": {"activity_5": 8.423227, "activity_10": 7.49654, "activity_20": 6.333535, "activity_30": 5.504551}, "trend_signal": 1, "fair_value": 2.164155, "relative_strength": 101.075127, "rate_of_change": 4.208086776644453, "market_dynamics": 1.874942, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.567982, "high": 8.616886, "low": 7.951792, "close": 8.206093, "volume": 26709411}, "trend_line": 4.718259, "activity_lines": {"activity_5": 8.46235, "activity_10": 7.754931, "activity_20": 6.606838, "activity_30": 5.740721}, "trend_signal": 1, "fair_value": 2.211185, "relative_strength": 83.226391, "rate_of_change": 3.8014820929172424, "market_dynamics": 1.674226, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.626667, "high": 9.546062, "low": 8.352804, "close": 9.233076, "volume": 37105800}, "trend_line": 4.936044, "activity_lines": {"activity_5": 8.770119, "activity_10": 8.149542, "activity_20": 6.951914, "activity_30": 6.031999}, "trend_signal": 1, "fair_value": 2.264797, "relative_strength": 98.332572, "rate_of_change": 4.6157915451440905, "market_dynamics": 1.46976, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.959213, "high": 8.959213, "low": 8.059379, "close": 8.411489, "volume": 42323635}, "trend_line": 5.118619, "activity_lines": {"activity_5": 8.664486, "activity_10": 8.314748, "activity_20": 7.187399, "activity_30": 6.256221}, "trend_signal": 1, "fair_value": 2.313081, "relative_strength": 73.707863, "rate_of_change": 3.698812247216596, "market_dynamics": 1.236238, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.567982, "high": 10.719758, "low": 8.499516, "close": 10.719758, "volume": 63827171}, "trend_line": 5.377811, "activity_lines": {"activity_5": 9.331536, "activity_10": 8.850203, "activity_20": 7.615984, "activity_30": 6.617585}, "trend_signal": 1, "fair_value": 2.376285, "relative_strength": 113.222451, "rate_of_change": 5.0637095669750085, "market_dynamics": 1.13329, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.013183, "high": 11.150113, "low": 10.093787, "close": 10.798004, "volume": 53813172}, "trend_line": 5.623635, "activity_lines": {"activity_5": 9.918384, "activity_10": 9.308478, "activity_20": 8.017276, "activity_30": 6.967275}, "trend_signal": 1, "fair_value": 2.43999, "relative_strength": 111.957665, "rate_of_change": 4.571079199324777, "market_dynamics": 1.196343, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.915374, "high": 12.379531, "low": 10.563266, "close": 12.221829, "volume": 62199632}, "trend_line": 5.925722, "activity_lines": {"activity_5": 10.834433, "activity_10": 9.934046, "activity_20": 8.52222, "activity_30": 7.392965}, "trend_signal": 1, "fair_value": 2.512761, "relative_strength": 128.050502, "rate_of_change": 5.3717390975765715, "market_dynamics": 1.263709, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.729014, "high": 12.793496, "low": 11.453037, "close": 12.418957, "volume": 57156395}, "trend_line": 6.245466, "activity_lines": {"activity_5": 11.548475, "activity_10": 10.502347, "activity_20": 9.005997, "activity_30": 7.811883}, "trend_signal": 1, "fair_value": 2.586857, "relative_strength": 123.876715, "rate_of_change": 5.395865685227893, "market_dynamics": 1.381528, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.497807, "high": 12.576658, "low": 9.521199, "close": 9.935164, "volume": 133733721}, "trend_line": 6.477852, "activity_lines": {"activity_5": 11.222193, "activity_10": 10.523068, "activity_20": 9.21616, "activity_30": 8.049928}, "trend_signal": 1, "fair_value": 2.645093, "relative_strength": 78.070284, "rate_of_change": 3.720875271757143, "market_dynamics": 1.315561, "expectation": {"probability": 50.2631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.21114, "high": 10.230854, "low": 9.481775, "close": 9.708469, "volume": 44110050}, "trend_line": 6.704638, "activity_lines": {"activity_5": 10.718769, "activity_10": 10.475758, "activity_20": 9.379314, "activity_30": 8.258355}, "trend_signal": 1, "fair_value": 2.701875, "relative_strength": 65.427727, "rate_of_change": 3.5009444488697747, "market_dynamics": 1.041861, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.70847, "high": 10.546256, "low": 9.531056, "close": 9.915453, "volume": 26967234}, "trend_line": 6.943213, "activity_lines": {"activity_5": 10.351758, "activity_10": 10.455482, "activity_20": 9.538305, "activity_30": 8.465505}, "trend_signal": 1, "fair_value": 2.759984, "relative_strength": 68.457603, "rate_of_change": 3.558357662263048, "market_dynamics": 0.5645, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.856314, "high": 9.935164, "low": 9.087522, "close": 9.501488, "volume": 39639389}, "trend_line": 7.168642, "activity_lines": {"activity_5": 9.905596, "activity_10": 10.336329, "activity_20": 9.636458, "activity_30": 8.630555}, "trend_signal": 1, "fair_value": 2.815684, "relative_strength": 57.338924, "rate_of_change": 3.2467533402763262, "market_dynamics": 0.034323, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.659188, "high": 9.97459, "low": 9.107234, "close": 9.738038, "volume": 34169420}, "trend_line": 7.40489, "activity_lines": {"activity_5": 9.71964, "activity_10": 10.236632, "activity_20": 9.737743, "activity_30": 8.796322}, "trend_signal": 1, "fair_value": 2.872717, "relative_strength": 54.370373, "rate_of_change": 3.2955753683891564, "market_dynamics": -0.448522, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.738039, "high": 10.901084, "low": 9.619763, "close": 10.625107, "volume": 55868441}, "trend_line": 7.665817, "activity_lines": {"activity_5": 10.008102, "activity_10": 10.28904, "activity_20": 9.900148, "activity_30": 9.004078}, "trend_signal": 1, "fair_value": 2.935253, "relative_strength": 61.839773, "rate_of_change": 3.5237120335345926, "market_dynamics": -0.614607, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.644819, "high": 10.64482, "low": 9.767608, "close": 9.915453, "volume": 42037241}, "trend_line": 7.882222, "activity_lines": {"activity_5": 10.014016, "activity_10": 10.172172, "activity_20": 9.971477, "activity_30": 9.149216}, "trend_signal": 1, "fair_value": 2.993362, "relative_strength": 54.154422, "rate_of_change": 2.8229867736211283, "market_dynamics": -0.703607, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.250566, "high": 11.581169, "low": 10.191429, "close": 11.423468, "volume": 64624801}, "trend_line": 8.126726, "activity_lines": {"activity_5": 10.508802, "activity_10": 10.344112, "activity_20": 10.166318, "activity_30": 9.377683}, "trend_signal": 1, "fair_value": 3.060525, "relative_strength": 71.721863, "rate_of_change": 3.1019679476168025, "market_dynamics": -0.542821, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.078497, "high": 11.778296, "low": 10.91094, "close": 11.433325, "volume": 28067698}, "trend_line": 8.380034, "activity_lines": {"activity_5": 10.906341, "activity_10": 10.506473, "activity_20": 10.335132, "activity_30": 9.591012}, "trend_signal": 1, "fair_value": 3.12818, "relative_strength": 65.808132, "rate_of_change": 3.1169747817263747, "market_dynamics": -0.462524, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.433325, "high": 11.610738, "low": 10.615251, "close": 10.792664, "volume": 22674800}, "trend_line": 8.585253, "activity_lines": {"activity_5": 10.961536, "activity_10": 10.566686, "activity_20": 10.4223, "activity_30": 9.746666}, "trend_signal": 1, "fair_value": 3.191729, "relative_strength": 53.465962, "rate_of_change": 2.4489041452576394, "market_dynamics": -0.495295, "expectation": {"probability": 51.3785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.157347, "high": 14.193091, "low": 10.940509, "close": 13.986109, "volume": 70604269}, "trend_line": 8.898224, "activity_lines": {"activity_5": 12.010904, "activity_10": 11.237094, "activity_20": 10.796213, "activity_30": 10.095108}, "trend_signal": 1, "fair_value": 3.275871, "relative_strength": 95.572224, "rate_of_change": 3.645448771282582, "market_dynamics": -0.158391, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.114241, "high": 16.745879, "low": 14.114241, "close": 15.730677, "volume": 70489840}, "trend_line": 9.266087, "activity_lines": {"activity_5": 13.417729, "activity_10": 12.151043, "activity_20": 11.309961, "activity_30": 10.535912}, "trend_signal": 1, "fair_value": 3.371196, "relative_strength": 110.496882, "rate_of_change": 4.134117100221346, "market_dynamics": 0.106461, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.223491, "high": 18.155331, "low": 15.592688, "close": 17.918779, "volume": 58069152}, "trend_line": 9.682761, "activity_lines": {"activity_5": 15.166239, "activity_10": 13.353334, "activity_20": 12.000647, "activity_30": 11.09415}, "trend_signal": 1, "fair_value": 3.48073, "relative_strength": 123.455814, "rate_of_change": 4.496763304726134, "market_dynamics": 0.543141, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.918779, "high": 18.046911, "low": 15.415275, "close": 16.407631, "volume": 58553163}, "trend_line": 10.048737, "activity_lines": {"activity_5": 15.978012, "activity_10": 14.135356, "activity_20": 12.50312, "activity_30": 11.528012}, "trend_signal": 1, "fair_value": 3.58064, "relative_strength": 97.796699, "rate_of_change": 3.779665737902649, "market_dynamics": 0.968565, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.045595, "high": 18.112191, "low": 16.816327, "close": 17.444323, "volume": 31975352}, "trend_line": 10.469157, "activity_lines": {"activity_5": 16.803729, "activity_10": 14.980301, "activity_20": 13.06527, "activity_30": 12.005147}, "trend_signal": 1, "fair_value": 3.687501, "relative_strength": 107.063073, "rate_of_change": 4.183809368281805, "market_dynamics": 1.1313, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.823113, "high": 20.574331, "low": 17.234992, "close": 19.637323, "volume": 39091373}, "trend_line": 10.933987, "activity_lines": {"activity_5": 17.917002, "activity_10": 16.083859, "activity_20": 13.797176, "activity_30": 12.596642}, "trend_signal": 1, "fair_value": 3.808113, "relative_strength": 116.760864, "rate_of_change": 4.439994547794067, "market_dynamics": 1.240311, "expectation": {"probability": 51.9061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.235414, "high": 21.032869, "low": 18.640505, "close": 18.760122, "volume": 44507887}, "trend_line": 11.369577, "activity_lines": {"activity_5": 18.361127, "activity_10": 16.864068, "activity_20": 14.392083, "activity_30": 13.101554}, "trend_signal": 1, "fair_value": 3.923348, "relative_strength": 106.789921, "rate_of_change": 3.983816699251604, "market_dynamics": 1.231008, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.039231, "high": 21.411659, "low": 18.321521, "close": 19.418022, "volume": 66040825}, "trend_line": 11.824815, "activity_lines": {"activity_5": 18.82259, "activity_10": 17.603082, "activity_20": 15.011359, "activity_30": 13.620808}, "trend_signal": 1, "fair_value": 4.042983, "relative_strength": 115.348409, "rate_of_change": 4.0040012042664355, "market_dynamics": 1.338333, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.959487, "high": 19.408053, "low": 16.228205, "close": 16.437536, "volume": 47835699}, "trend_line": 12.136037, "activity_lines": {"activity_5": 18.190607, "activity_10": 17.654835, "activity_20": 15.305732, "activity_30": 13.918403}, "trend_signal": 1, "fair_value": 4.143084, "relative_strength": 71.451184, "rate_of_change": 2.631939696308152, "market_dynamics": 1.147948, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.447503, "high": 16.916008, "low": 15.650049, "close": 16.288013, "volume": 33997955}, "trend_line": 12.440971, "activity_lines": {"activity_5": 17.506789, "activity_10": 17.588416, "activity_20": 15.56579, "activity_30": 14.186272}, "trend_signal": 1, "fair_value": 4.242411, "relative_strength": 67.495357, "rate_of_change": 2.512632418638798, "market_dynamics": 0.798174, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.278044, "high": 16.746548, "low": 15.071894, "close": 16.397663, "volume": 35973229}, "trend_line": 12.705547, "activity_lines": {"activity_5": 16.936609, "activity_10": 17.442017, "activity_20": 15.817867, "activity_30": 14.441543}, "trend_signal": 1, "fair_value": 4.34195, "relative_strength": 62.534998, "rate_of_change": 2.1266507252528757, "market_dynamics": 0.489273, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.557154, "high": 18.042413, "low": 16.557154, "close": 17.125341, "volume": 26247578}, "trend_line": 12.972209, "activity_lines": {"activity_5": 16.824966, "activity_10": 17.384078, "activity_20": 16.108472, "activity_30": 14.726691}, "trend_signal": 1, "fair_value": 4.446031, "relative_strength": 63.553529, "rate_of_change": 2.098784098000662, "market_dynamics": 0.059943, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.005722, "high": 17.01569, "low": 14.693103, "close": 14.82269, "volume": 29148499}, "trend_line": 13.179069, "activity_lines": {"activity_5": 16.054758, "activity_10": 16.882117, "activity_20": 16.144459, "activity_30": 14.846077}, "trend_signal": 1, "fair_value": 4.535352, "relative_strength": 46.062707, "rate_of_change": 1.5946397410032533, "market_dynamics": -0.271011, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.191513, "high": 16.397664, "low": 14.852594, "close": 16.327885, "volume": 37096890}, "trend_line": 13.449795, "activity_lines": {"activity_5": 16.092636, "activity_10": 16.71012, "activity_20": 16.30043, "activity_30": 15.049226}, "trend_signal": 1, "fair_value": 4.634382, "relative_strength": 53.387399, "rate_of_change": 2.054211871870462, "market_dynamics": -0.431384, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.606994, "high": 17.593844, "low": 16.447503, "close": 17.145277, "volume": 29097573}, "trend_line": 13.713535, "activity_lines": {"activity_5": 16.410289, "activity_10": 16.68819, "activity_20": 16.501742, "activity_30": 15.287644}, "trend_signal": 1, "fair_value": 4.738592, "relative_strength": 55.893818, "rate_of_change": 1.9609220809685226, "market_dynamics": -0.616318, "expectation": {"probability": 51.0077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.145277, "high": 18.949518, "low": 16.35779, "close": 17.713465, "volume": 47283611}, "trend_line": 14.023601, "activity_lines": {"activity_5": 16.860187, "activity_10": 16.775004, "activity_20": 16.721894, "activity_30": 15.545704}, "trend_signal": 1, "fair_value": 4.846504, "relative_strength": 57.810294, "rate_of_change": 2.2610216840515522, "market_dynamics": -0.658984, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.713464, "high": 18.371364, "low": 16.856199, "close": 17.67359, "volume": 21827968}, "trend_line": 14.255396, "activity_lines": {"activity_5": 17.209073, "activity_10": 16.889548, "activity_20": 16.904494, "activity_30": 15.781187}, "trend_signal": 1, "fair_value": 4.9541, "relative_strength": 55.381624, "rate_of_change": 1.6528921494557636, "market_dynamics": -0.65765, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.102223, "high": 19.617387, "low": 17.862987, "close": 18.849836, "volume": 17398755}, "trend_line": 14.52379, "activity_lines": {"activity_5": 17.913492, "activity_10": 17.237709, "activity_20": 17.162174, "activity_30": 16.077603}, "trend_signal": 1, "fair_value": 5.069297, "relative_strength": 60.772721, "rate_of_change": 1.8827537305873558, "market_dynamics": -0.627187, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.969455, "high": 19.138915, "low": 17.324703, "close": 18.819931, "volume": 17247944}, "trend_line": 14.743727, "activity_lines": {"activity_5": 18.339465, "activity_10": 17.590764, "activity_20": 17.381642, "activity_30": 16.354773}, "trend_signal": 1, "fair_value": 5.184363, "relative_strength": 53.825166, "rate_of_change": 1.5143223635153071, "market_dynamics": -0.566671, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.969455, "high": 19.657259, "low": 18.361396, "close": 19.43796, "volume": 33176603}, "trend_line": 14.977693, "activity_lines": {"activity_5": 18.805312, "activity_10": 18.012871, "activity_20": 17.624796, "activity_30": 16.657627}, "trend_signal": 1, "fair_value": 5.30284, "relative_strength": 56.119491, "rate_of_change": 1.586885052877068, "market_dynamics": -0.544617, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.03605, "high": 22.787269, "low": 19.956304, "close": 22.328732, "volume": 60249511}, "trend_line": 15.390812, "activity_lines": {"activity_5": 20.081904, "activity_10": 18.903302, "activity_20": 18.102094, "activity_30": 17.131888}, "trend_signal": 1, "fair_value": 5.439419, "relative_strength": 70.838779, "rate_of_change": 2.7582285202400665, "market_dynamics": -0.071317, "expectation": {"probability": 51.9633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.727459, "high": 25.119825, "low": 21.152487, "close": 24.222687, "volume": 56272834}, "trend_line": 15.87462, "activity_lines": {"activity_5": 21.682129, "activity_10": 20.03025, "activity_20": 18.720041, "activity_30": 17.701686}, "trend_signal": 1, "fair_value": 5.587832, "relative_strength": 81.16436, "rate_of_change": 3.143485866762584, "market_dynamics": 0.395816, "expectation": {"probability": 52.777, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.239442, "high": 26.814414, "low": 22.787271, "close": 23.146124, "volume": 77276508}, "trend_line": 16.315642, "activity_lines": {"activity_5": 22.486894, "activity_10": 20.832417, "activity_20": 19.19502, "activity_30": 18.170815}, "trend_signal": 1, "fair_value": 5.729283, "relative_strength": 65.156421, "rate_of_change": 2.7781578393687547, "market_dynamics": 0.945932, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.936368, "high": 23.32555, "low": 19.637324, "close": 21.351851, "volume": 60187018}, "trend_line": 16.710654, "activity_lines": {"activity_5": 22.407149, "activity_10": 21.157018, "activity_20": 19.474224, "activity_30": 18.495732}, "trend_signal": 1, "fair_value": 5.859416, "relative_strength": 53.737239, "rate_of_change": 2.4210631736097254, "market_dynamics": 1.260214, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.149305, "high": 25.41887, "low": 21.411659, "close": 23.684406, "volume": 42232128}, "trend_line": 17.175533, "activity_lines": {"activity_5": 22.936127, "activity_10": 21.814374, "activity_20": 19.952033, "activity_30": 18.945652}, "trend_signal": 1, "fair_value": 6.00493, "relative_strength": 66.494134, "rate_of_change": 2.781931814278482, "market_dynamics": 1.268428, "expectation": {"probability": 52.777, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.860653, "high": 25.378995, "low": 23.963515, "close": 23.98345, "volume": 9328500}, "trend_line": 17.620811, "activity_lines": {"activity_5": 23.281691, "activity_10": 22.407209, "activity_20": 20.428607, "activity_30": 19.384872}, "trend_signal": 1, "fair_value": 6.151443, "relative_strength": 65.553693, "rate_of_change": 2.592513431752006, "market_dynamics": 1.102805, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.92046, "high": 28.788115, "low": 24.880586, "close": 26.814415, "volume": 41910705}, "trend_line": 18.18411, "activity_lines": {"activity_5": 24.460595, "activity_10": 23.400765, "activity_20": 21.154101, "activity_30": 19.978008}, "trend_signal": 1, "fair_value": 6.316102, "relative_strength": 78.599246, "rate_of_change": 3.196782486345269, "market_dynamics": 1.036448, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.312825, "high": 27.970725, "low": 22.827142, "close": 24.043261, "volume": 44338983}, "trend_line": 18.60477, "activity_lines": {"activity_5": 24.542999, "activity_10": 23.724278, "activity_20": 21.577321, "activity_30": 20.356018}, "trend_signal": 1, "fair_value": 6.463304, "relative_strength": 61.717771, "rate_of_change": 2.3133384036942037, "market_dynamics": 1.001786, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.524915, "high": 31.100736, "low": 22.707524, "close": 26.914097, "volume": 181386642}, "trend_line": 19.120795, "activity_lines": {"activity_5": 25.522539, "activity_10": 24.475336, "activity_20": 22.25193, "activity_30": 20.892103}, "trend_signal": 1, "fair_value": 6.628602, "relative_strength": 78.235703, "rate_of_change": 2.773616658523608, "market_dynamics": 1.129471, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.415687, "high": 28.070406, "low": 23.086314, "close": 24.461926, "volume": 168141073}, "trend_line": 19.576437, "activity_lines": {"activity_5": 25.313872, "activity_10": 24.633377, "activity_20": 22.64311, "activity_30": 21.236692}, "trend_signal": 1, "fair_value": 6.777875, "relative_strength": 59.456121, "rate_of_change": 2.3829657710361807, "market_dynamics": 1.196051, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.62778, "high": 25.897342, "low": 20.09586, "close": 25.279316, "volume": 150453548}, "trend_line": 19.952878, "activity_lines": {"activity_5": 25.325834, "activity_10": 24.84869, "activity_20": 23.073214, "activity_30": 21.60462}, "trend_signal": 1, "fair_value": 6.932327, "relative_strength": 63.26051, "rate_of_change": 1.9229290805063242, "market_dynamics": 1.086879, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.920461, "high": 29.166907, "low": 24.780907, "close": 27.193207, "volume": 102988968}, "trend_line": 20.334962, "activity_lines": {"activity_5": 25.889369, "activity_10": 25.358336, "activity_20": 23.643299, "activity_30": 22.071738}, "trend_signal": 1, "fair_value": 7.098128, "relative_strength": 70.402429, "rate_of_change": 1.9149317707450653, "market_dynamics": 1.148723, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.14697, "high": 30.502643, "low": 27.39257, "close": 27.611872, "volume": 51883049}, "trend_line": 20.658065, "activity_lines": {"activity_5": 26.567206, "activity_10": 25.890094, "activity_20": 24.205315, "activity_30": 22.541216}, "trend_signal": 1, "fair_value": 7.262815, "relative_strength": 64.537761, "rate_of_change": 1.5889038789450391, "market_dynamics": 0.917447, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.45238, "high": 27.990661, "low": 25.020142, "close": 25.259378, "volume": 118078967}, "trend_line": 20.953123, "activity_lines": {"activity_5": 26.22297, "activity_10": 25.91293, "activity_20": 24.482383, "activity_30": 22.838075}, "trend_signal": 1, "fair_value": 7.414382, "relative_strength": 46.638871, "rate_of_change": 1.428294469980615, "market_dynamics": 0.700499, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.717915, "high": 26.036898, "low": 21.930006, "close": 22.687588, "volume": 102382494}, "trend_line": 21.127899, "activity_lines": {"activity_5": 25.131787, "activity_10": 25.397122, "activity_20": 24.471987, "activity_30": 22.949976}, "trend_signal": 1, "fair_value": 7.549403, "relative_strength": 30.794261, "rate_of_change": 0.834128640394073, "market_dynamics": 0.238882, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.687587, "high": 22.687587, "low": 19.537641, "close": 20.654078, "volume": 100333461}, "trend_line": 21.161791, "activity_lines": {"activity_5": 23.481055, "activity_10": 24.529708, "activity_20": 24.241533, "activity_30": 22.919407}, "trend_signal": 1, "fair_value": 7.670714, "relative_strength": 18.511703, "rate_of_change": 0.16041348929205684, "market_dynamics": -0.307597, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.654078, "high": 25.279316, "low": 19.238594, "close": 24.960335, "volume": 94710003}, "trend_line": 21.368464, "activity_lines": {"activity_5": 23.574092, "activity_10": 24.505785, "activity_20": 24.407194, "activity_30": 23.164474}, "trend_signal": 1, "fair_value": 7.820793, "relative_strength": 37.748404, "rate_of_change": 0.9766328379294481, "market_dynamics": -0.641054, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.083133, "high": 24.48186, "low": 19.328308, "close": 19.766909, "volume": 107449956}, "trend_line": 21.380094, "activity_lines": {"activity_5": 22.084845, "activity_10": 23.571313, "activity_20": 24.043546, "activity_30": 23.061148}, "trend_signal": 1, "fair_value": 7.938193, "relative_strength": 9.666362, "rate_of_change": 0.0544259989861707, "market_dynamics": -0.942793, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.15885, "high": 19.388119, "low": 17.354609, "close": 18.73, "volume": 97557888}, "trend_line": 21.456509, "activity_lines": {"activity_5": 20.772959, "activity_10": 22.526063, "activity_20": 23.576776, "activity_30": 22.890174}, "trend_signal": 0, "fair_value": 8.049192, "relative_strength": 4.558132, "rate_of_change": 0.3574118991244884, "market_dynamics": -1.03825, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.950001, "high": 19.17, "low": 15.66, "close": 16.26, "volume": 109470788}, "trend_line": 21.455576, "activity_lines": {"activity_5": 19.073032, "activity_10": 21.180525, "activity_20": 22.875197, "activity_30": 22.554915}, "trend_signal": 0, "fair_value": 8.143438, "relative_strength": -8.162958, "rate_of_change": -0.004348330849160273, "market_dynamics": -1.059815, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.12, "high": 15.22, "low": 14.66, "close": 14.94, "volume": 10447200}, "trend_line": 21.406987, "activity_lines": {"activity_5": 17.36161, "activity_10": 19.744113, "activity_20": 22.063037, "activity_30": 22.134556}, "trend_signal": 0, "fair_value": 8.230142, "relative_strength": -15.070237, "rate_of_change": -0.22646327462846846, "market_dynamics": -1.29759, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.73, "high": 15.66, "low": 14.14, "close": 15.38, "volume": 49141400}, "trend_line": 21.348809, "activity_lines": {"activity_5": 16.177794, "activity_10": 18.575688, "activity_20": 21.327966, "activity_30": 21.745718}, "trend_signal": 0, "fair_value": 8.320095, "relative_strength": -11.952548, "rate_of_change": -0.27177108109610015, "market_dynamics": -1.402737, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.83, "high": 17.209999, "low": 14.25, "close": 14.8, "volume": 94669679}, "trend_line": 21.348053, "activity_lines": {"activity_5": 15.439333, "activity_10": 17.516594, "activity_20": 20.579765, "activity_30": 21.323214}, "trend_signal": 0, "fair_value": 8.40682, "relative_strength": -12.928897, "rate_of_change": -0.003541181149726389, "market_dynamics": -1.426276, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.44, "high": 12.94, "low": 11.7, "close": 12.83, "volume": 23787071}, "trend_line": 21.231456, "activity_lines": {"activity_5": 14.375333, "activity_10": 16.332262, "activity_20": 19.683689, "activity_30": 20.773662}, "trend_signal": 0, "fair_value": 8.481224, "relative_strength": -20.703872, "rate_of_change": -0.5461715876384545, "market_dynamics": -1.486785, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.5, "high": 16.15, "low": 14.33, "close": 15.77, "volume": 54189270}, "trend_line": 21.185614, "activity_lines": {"activity_5": 14.684667, "activity_10": 15.908463, "activity_20": 19.108192, "activity_30": 20.42131}, "trend_signal": 0, "fair_value": 8.574595, "relative_strength": -6.024311, "rate_of_change": -0.21591547937174155, "market_dynamics": -1.433284, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.7, "high": 15.91, "low": 14.22, "close": 15.35, "volume": 25027391}, "trend_line": 21.106832, "activity_lines": {"activity_5": 14.886667, "activity_10": 15.534076, "activity_20": 18.530384, "activity_30": 20.044819}, "trend_signal": 0, "fair_value": 8.664662, "relative_strength": -12.216011, "rate_of_change": -0.37186554989626613, "market_dynamics": -1.418012, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.6, "high": 15.8, "low": 14.55, "close": 15.24, "volume": 21528171}, "trend_line": 21.025712, "activity_lines": {"activity_5": 15.024667, "activity_10": 15.236126, "activity_20": 17.98321, "activity_30": 19.666314}, "trend_signal": 0, "fair_value": 8.75384, "relative_strength": -14.736045, "rate_of_change": -0.38433053335527606, "market_dynamics": -1.438538, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.389999, "high": 19.200001, "low": 18.25, "close": 18.67, "volume": 25587101}, "trend_line": 21.019717, "activity_lines": {"activity_5": 16.315333, "activity_10": 15.738545, "activity_20": 17.81782, "activity_30": 19.514332}, "trend_signal": 0, "fair_value": 8.865006, "relative_strength": 1.889135, "rate_of_change": -0.028512708630264894, "market_dynamics": -1.194732, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.889999, "high": 19.67, "low": 18.18, "close": 19.299999, "volume": 18433300}, "trend_line": 21.03572, "activity_lines": {"activity_5": 17.558, "activity_10": 16.375454, "activity_20": 17.738017, "activity_30": 19.403383}, "trend_signal": 0, "fair_value": 8.980454, "relative_strength": 0.679241, "rate_of_change": 0.07613328000563148, "market_dynamics": -0.922264, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.200001, "high": 24.459999, "low": 18.25, "close": 24.08, "volume": 126264379}, "trend_line": 21.190454, "activity_lines": {"activity_5": 19.962666, "activity_10": 17.871091, "activity_20": 18.149709, "activity_30": 19.599788}, "trend_signal": 0, "fair_value": 9.126973, "relative_strength": 25.118407, "rate_of_change": 0.7355773893168273, "market_dynamics": -0.277884, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.4, "high": 25.459999, "low": 19.66, "close": 21.42, "volume": 193424650}, "trend_line": 21.160163, "activity_lines": {"activity_5": 20.926666, "activity_10": 18.740909, "activity_20": 18.309887, "activity_30": 19.614597}, "trend_signal": 0, "fair_value": 9.257114, "relative_strength": 12.58348, "rate_of_change": -0.14294644182705238, "market_dynamics": 0.306746, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 22.02, "high": 25.299999, "low": 21.059999, "close": 25.200001, "volume": 115718812}, "trend_line": 21.19274, "activity_lines": {"activity_5": 22.746, "activity_10": 20.180182, "activity_20": 18.848442, "activity_30": 19.875232}, "trend_signal": 0, "fair_value": 9.41069, "relative_strength": 26.16652, "rate_of_change": 0.15395439061598842, "market_dynamics": 0.728205, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 25.52, "high": 26.700001, "low": 22.120001, "close": 23.68, "volume": 142384522}, "trend_line": 21.210536, "activity_lines": {"activity_5": 23.394667, "activity_10": 21.164546, "activity_20": 19.251727, "activity_30": 20.0357}, "trend_signal": 0, "fair_value": 9.554338, "relative_strength": 19.424275, "rate_of_change": 0.08397215272777654, "market_dynamics": 1.04936, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 21.799999, "high": 23.700001, "low": 20.16, "close": 22.9, "volume": 161465618}, "trend_line": 21.262141, "activity_lines": {"activity_5": 23.449334, "activity_10": 21.845636, "activity_20": 19.599449, "activity_30": 20.144698}, "trend_signal": 0, "fair_value": 9.693537, "relative_strength": 14.415463, "rate_of_change": 0.24329889635980234, "market_dynamics": 1.029817, "expectation": {"probability": 54.6029, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [1.203994, 1.31866, 1.251772, 1.175328, 1.156216, 1.203994, 1.146661, 1.184883, 1.117995, 1.051106, 1.12755, 1.223105, 1.289994, 1.21355, 1.251772, 1.452437, 1.547992, 1.624436, 1.633992, 1.347327, 1.519326, 1.471548, 1.500215, 1.528881, 1.78688, 1.719992, 2.235989, 2.656431, 2.407988, 3.267984, 3.267984, 3.774426, 3.401761, 3.134207, 2.885764, 3.153318, 3.258428, 3.095985, 3.002706, 3.032048, 2.904898, 2.904898, 2.885336, 3.325472, 3.423281, 3.29613, 3.208103, 3.384157, 3.29613, 3.227664, 3.315692, 2.836432, 2.777748, 2.895117, 3.16898, 3.080953, 3.022267, 2.738624, 2.992925, 2.953802, 3.42328, 3.110295, 2.816871, 2.983144, 2.904898, 2.816871, 2.738625, 2.67994, 2.816871, 3.354815, 4.039471, 3.843855, 4.685004, 4.792593, 4.773031, 5.174044, 5.438126, 4.841496, 5.790234, 5.711988, 5.760891, 7.188889, 6.083658, 8.607107, 10.054664, 8.567982, 8.626667, 8.959213, 8.567982, 11.013183, 10.915374, 11.729014, 12.497807, 10.21114, 9.70847, 9.856314, 9.659188, 9.738039, 10.644819, 10.250566, 11.078497, 11.433325, 11.157347, 14.114241, 16.223491, 17.918779, 17.045595, 17.823113, 20.235414, 19.039231, 18.959487, 16.447503, 16.278044, 16.557154, 17.005722, 15.191513, 16.606994, 17.145277, 17.713464, 18.102223, 18.969455, 18.969455, 20.03605, 22.727459, 25.239442, 19.936368, 22.149305, 24.860653, 24.92046, 27.312825, 23.524915, 26.415687, 22.62778, 24.920461, 29.14697, 27.45238, 25.717915, 22.687587, 20.654078, 24.083133, 19.15885, 18.950001, 15.12, 14.73, 16.83, 12.44, 14.5, 14.7, 15.6, 18.389999, 18.889999, 19.200001, 24.4, 22.02, 25.52, 21.799999], "highs": [1.347327, 1.347327, 1.289994, 1.175328, 1.23266, 1.203994, 1.203994, 1.203994, 1.146661, 1.137105, 1.223105, 1.299549, 1.40466, 1.280438, 1.528882, 1.624436, 1.70088, 1.653103, 1.643548, 1.528881, 1.528881, 1.557548, 1.538437, 1.882435, 1.834658, 2.2551, 2.713764, 2.713764, 2.923986, 3.411316, 3.879536, 3.774426, 3.430428, 3.134207, 3.220206, 3.38265, 3.640649, 3.315761, 3.276568, 3.149418, 3.129856, 3.012487, 3.276568, 3.491746, 3.648239, 3.29613, 3.579773, 3.442842, 3.384157, 3.462404, 3.345034, 2.914679, 3.012487, 3.139637, 3.247226, 3.120076, 3.090733, 2.992925, 3.16898, 3.648239, 3.42328, 3.110295, 2.992925, 3.159199, 2.963583, 2.953802, 2.738625, 2.875556, 3.501527, 4.088375, 4.283991, 5.164264, 4.978428, 4.909963, 5.457687, 5.594618, 5.438126, 5.858699, 6.024973, 6.298836, 7.188889, 7.765957, 9.017899, 10.211157, 10.113349, 8.616886, 9.546062, 8.959213, 10.719758, 11.150113, 12.379531, 12.793496, 12.576658, 10.230854, 10.546256, 9.935164, 9.97459, 10.901084, 10.64482, 11.581169, 11.778296, 11.610738, 14.193091, 16.745879, 18.155331, 18.046911, 18.112191, 20.574331, 21.032869, 21.411659, 19.408053, 16.916008, 16.746548, 18.042413, 17.01569, 16.397664, 17.593844, 18.949518, 18.371364, 19.617387, 19.138915, 19.657259, 22.787269, 25.119825, 26.814414, 23.32555, 25.41887, 25.378995, 28.788115, 27.970725, 31.100736, 28.070406, 25.897342, 29.166907, 30.502643, 27.990661, 26.036898, 22.687587, 25.279316, 24.48186, 19.388119, 19.17, 15.22, 15.66, 17.209999, 12.94, 16.15, 15.91, 15.8, 19.200001, 19.67, 24.459999, 25.459999, 25.299999, 26.700001, 23.700001], "lows": [1.184883, 1.232661, 1.165772, 1.108439, 1.117994, 1.137105, 1.117994, 1.117994, 1.051106, 1.031995, 1.098884, 1.175328, 1.223105, 1.194439, 1.223105, 1.423771, 1.528881, 1.50977, 1.356882, 1.309105, 1.433326, 1.328216, 1.433326, 1.40466, 1.614881, 1.719992, 2.102212, 2.398432, 2.207322, 2.962208, 3.038652, 3.153318, 3.019541, 2.72332, 2.799764, 2.933541, 2.952652, 2.933541, 2.904898, 2.787528, 2.787529, 2.767967, 2.885336, 3.139637, 3.247226, 2.973364, 3.071172, 3.080952, 3.080952, 3.188541, 2.738624, 2.68972, 2.640816, 2.865775, 3.071172, 2.787528, 2.679939, 2.689721, 2.944021, 2.875555, 3.080952, 2.728843, 2.767967, 2.816871, 2.748405, 2.650597, 2.611474, 2.660378, 2.787528, 3.17876, 3.736266, 3.65802, 4.596976, 4.548073, 4.694785, 4.890401, 4.792593, 4.831716, 5.213167, 5.614179, 5.604399, 6.983492, 5.555495, 8.567983, 8.52886, 7.951792, 8.352804, 8.059379, 8.499516, 10.093787, 10.563266, 11.453037, 9.521199, 9.481775, 9.531056, 9.087522, 9.107234, 9.619763, 9.767608, 10.191429, 10.91094, 10.615251, 10.940509, 14.114241, 15.592688, 15.415275, 16.816327, 17.234992, 18.640505, 18.321521, 16.228205, 15.650049, 15.071894, 16.557154, 14.693103, 14.852594, 16.447503, 16.35779, 16.856199, 17.862987, 17.324703, 18.361396, 19.956304, 21.152487, 22.787271, 19.637324, 21.411659, 23.963515, 24.880586, 22.827142, 22.707524, 23.086314, 20.09586, 24.780907, 27.39257, 25.020142, 21.930006, 19.537641, 19.238594, 19.328308, 17.354609, 15.66, 14.66, 14.14, 14.25, 11.7, 14.33, 14.22, 14.55, 18.25, 18.18, 18.25, 19.66, 21.059999, 22.120001, 20.16], "closes": [1.328216, 1.251772, 1.175328, 1.156217, 1.165772, 1.165772, 1.175328, 1.117994, 1.079772, 1.137105, 1.194439, 1.242216, 1.242216, 1.270883, 1.471548, 1.528881, 1.624436, 1.586214, 1.385549, 1.481104, 1.481104, 1.547992, 1.528881, 1.748658, 1.681769, 2.207322, 2.685098, 2.427099, 2.847542, 3.229762, 3.860425, 3.487761, 3.067318, 2.847542, 3.153318, 3.134207, 3.038652, 3.002706, 3.217884, 2.865775, 2.983144, 2.885336, 3.266788, 3.345034, 3.266788, 3.149418, 3.452623, 3.276568, 3.110295, 3.227664, 2.895117, 2.777748, 2.875556, 3.110295, 3.110295, 3.022268, 2.699501, 2.93424, 2.944021, 3.42328, 3.159199, 2.826652, 2.963583, 2.904898, 2.758186, 2.738624, 2.650597, 2.797309, 3.42328, 4.088375, 3.834074, 4.6361, 4.596976, 4.694785, 5.418564, 5.428345, 4.831716, 5.692427, 5.692427, 5.760891, 7.100862, 7.139986, 8.460393, 9.125488, 8.616887, 8.206093, 9.233076, 8.411489, 10.719758, 10.798004, 12.221829, 12.418957, 9.935164, 9.708469, 9.915453, 9.501488, 9.738038, 10.625107, 9.915453, 11.423468, 11.433325, 10.792664, 13.986109, 15.730677, 17.918779, 16.407631, 17.444323, 19.637323, 18.760122, 19.418022, 16.437536, 16.288013, 16.397663, 17.125341, 14.82269, 16.327885, 17.145277, 17.713465, 17.67359, 18.849836, 18.819931, 19.43796, 22.328732, 24.222687, 23.146124, 21.351851, 23.684406, 23.98345, 26.814415, 24.043261, 26.914097, 24.461926, 25.279316, 27.193207, 27.611872, 25.259378, 22.687588, 20.654078, 24.960335, 19.766909, 18.73, 16.26, 14.94, 15.38, 14.8, 12.83, 15.77, 15.35, 15.24, 18.67, 19.299999, 24.08, 21.42, 25.200001, 23.68, 22.9], "volumes": [7556000, 5922000, 2746000, 1702000, 4023000, 5271000, 8058000, 5130000, 5198000, 3332000, 5948000, 7062000, 13472000, 5764000, 21428000, 16908000, 17763000, 16980872, 12384000, 8186000, 4216000, 7442000, 2946000, 25960000, 8292000, 42488000, 43410000, 30570000, 45362000, 39458000, 66634000, 55718000, 45812100, 48498000, 35614675, 23201000, 38908000, 22074000, 21940000, 19436000, 8510000, 7238000, 18173000, 17186000, 22592000, 16606000, 12882000, 14388000, 11298800, 18804000, 41028000, 11500000, 12220000, 10842000, 19267000, 31277000, 25270000, 25492200, 16606000, 34686000, 14494666, 26540334, 30906000, 12785000, 12173000, 40323000, 16142000, 5618000, 48546000, 47339000, 40130000, 77047019, 8222000, 53935000, 66550050, 38188350, 33549000, 32170000, 77672000, 46548299, 47509535, 59905529, 120159351, 73913180, 82571561, 26709411, 37105800, 42323635, 63827171, 53813172, 62199632, 57156395, 133733721, 44110050, 26967234, 39639389, 34169420, 55868441, 42037241, 64624801, 28067698, 22674800, 70604269, 70489840, 58069152, 58553163, 31975352, 39091373, 44507887, 66040825, 47835699, 33997955, 35973229, 26247578, 29148499, 37096890, 29097573, 47283611, 21827968, 17398755, 17247944, 33176603, 60249511, 56272834, 77276508, 60187018, 42232128, 9328500, 41910705, 44338983, 181386642, 168141073, 150453548, 102988968, 51883049, 118078967, 102382494, 100333461, 94710003, 107449956, 97557888, 109470788, 10447200, 49141400, 94669679, 23787071, 54189270, 25027391, 21528171, 25587101, 18433300, 126264379, 193424650, 115718812, 142384522, 161465618], "sma": {"5": [null, null, null, null, 1.2155, 1.183, 1.1677, 1.1562, 1.1409, 1.1352, 1.1409, 1.1543, 1.1791, 1.2174, 1.2843, 1.3511, 1.4276, 1.4964, 1.5193, 1.5212, 1.5117, 1.4964, 1.4849, 1.5575, 1.5977, 1.7429, 1.9703, 2.15, 2.3698, 2.6794, 3.01, 3.1705, 3.2986, 3.2986, 3.2833, 3.138, 3.0482, 3.0353, 3.1094, 3.0518, 3.0216, 2.991, 3.0438, 3.0692, 3.1494, 3.1827, 3.2961, 3.2981, 3.2511, 3.2433, 3.1925, 3.0575, 2.9773, 2.9773, 2.9538, 2.9792, 2.9636, 2.9753, 2.9421, 3.0047, 3.032, 3.0575, 3.0633, 3.0555, 2.9225, 2.8384, 2.8032, 2.7699, 2.8736, 3.1396, 3.3587, 3.7558, 4.1158, 4.3701, 4.6361, 4.955, 4.9941, 5.2132, 5.4127, 5.4812, 5.8157, 6.2773, 6.8309, 7.5175, 8.0887, 8.3098, 8.7284, 8.7186, 9.0375, 9.4737, 10.2768, 10.914, 11.2187, 11.0165, 10.84, 10.2959, 9.7597, 9.8977, 9.9391, 10.2407, 10.6271, 10.838, 11.5102, 12.6732, 13.9723, 14.9672, 16.2975, 17.4277, 18.0336, 18.3335, 18.3395, 18.1082, 17.4603, 17.1333, 16.2142, 16.1923, 16.3638, 16.6269, 16.7366, 17.542, 18.0404, 18.499, 19.422, 20.7318, 21.5911, 22.0975, 22.9468, 23.2777, 23.796, 23.9755, 25.0879, 25.2434, 25.5026, 25.5784, 26.2921, 25.9611, 25.6063, 24.6812, 24.2347, 22.6657, 21.3598, 20.0743, 18.9314, 17.0154, 16.022, 14.842, 14.744, 14.826, 14.798, 15.572, 16.866, 18.528, 19.742, 21.734, 22.736, 23.456], "10": [1.261327, 1.25655, 1.241261, 1.224061, 1.211639, 1.205905, 1.211639, 1.199217, 1.180105, 1.175328, 1.16195, 1.160994, 1.167683, 1.17915, 1.209727, 1.246038, 1.290949, 1.337771, 1.368349, 1.402749, 1.431415, 1.461993, 1.490659, 1.538437, 1.559459, 1.627303, 1.733369, 1.817458, 1.963657, 2.138523, 2.376455, 2.570432, 2.724275, 2.834164, 2.981319, 3.074007, 3.109363, 3.166923, 3.203958, 3.167559, 3.079831, 3.019588, 3.039535, 3.089284, 3.100631, 3.102153, 3.14355, 3.170936, 3.160177, 3.196366, 3.187563, 3.176804, 3.137681, 3.114207, 3.098558, 3.085843, 3.010531, 2.976298, 2.959671, 2.979232, 3.00564, 3.010531, 3.019333, 2.998794, 2.963583, 2.935218, 2.930328, 2.916635, 2.964561, 3.03107, 3.098558, 3.279503, 3.442842, 3.621831, 3.887868, 4.156841, 4.374952, 4.664464, 4.891379, 5.058631, 5.385309, 5.635698, 6.02204, 6.46511, 6.784942, 7.062717, 7.502853, 7.774759, 8.277492, 8.781204, 9.2933, 9.821197, 9.968675, 10.026973, 10.156829, 10.286369, 10.336865, 10.558227, 10.477796, 10.540343, 10.461492, 10.298863, 10.703957, 11.306178, 12.106511, 12.797125, 13.567754, 14.468975, 15.353442, 16.152898, 16.653319, 17.202854, 17.444009, 17.583475, 17.273866, 17.265892, 17.235987, 17.043601, 16.934948, 16.87813, 17.116369, 17.431364, 18.024471, 18.734205, 19.566549, 20.068945, 20.722858, 21.349857, 22.263939, 22.783282, 23.592698, 24.095095, 24.390153, 24.687205, 25.13378, 25.524533, 25.424851, 25.091914, 24.906506, 24.478871, 23.660461, 22.840268, 21.806337, 20.625016, 19.343829, 18.100891, 17.409132, 16.878724, 15.906691, 15.797, 15.854, 16.636, 17.284, 18.266, 19.154, 20.161], "20": [1.338727, 1.314838, 1.296205, 1.281394, 1.268972, 1.249383, 1.237439, 1.225972, 1.216416, 1.212116, 1.211639, 1.208772, 1.204472, 1.201605, 1.210683, 1.225972, 1.251294, 1.268494, 1.274227, 1.289038, 1.296683, 1.311494, 1.329171, 1.358793, 1.384593, 1.436671, 1.512159, 1.577614, 1.666003, 1.770636, 1.903935, 2.016212, 2.107467, 2.1863, 2.270389, 2.350655, 2.421366, 2.49219, 2.583807, 2.653041, 2.728143, 2.79501, 2.881905, 2.961724, 3.040975, 3.08808, 3.126456, 3.16893, 3.182067, 3.181962, 3.133697, 3.098196, 3.088608, 3.101746, 3.099595, 3.093998, 3.07704, 3.073617, 3.059924, 3.087799, 3.096602, 3.093668, 3.078507, 3.0565, 3.03107, 3.010531, 2.970429, 2.946466, 2.962116, 3.005151, 3.052099, 3.145017, 3.231088, 3.310312, 3.425726, 3.546029, 3.65264, 3.79055, 3.92797, 4.04485, 4.241934, 4.4576, 4.732441, 5.04347, 5.336405, 5.609779, 5.938903, 6.219612, 6.584436, 6.919917, 7.339305, 7.728448, 7.995357, 8.246041, 8.470886, 8.674543, 8.919859, 9.166493, 9.377644, 9.660773, 9.877396, 10.06003, 10.336316, 10.666575, 11.13167, 11.541747, 11.952309, 12.513601, 12.915619, 13.34662, 13.557405, 13.750858, 14.073983, 14.444827, 14.690189, 15.031508, 15.40187, 15.756288, 16.144195, 16.515514, 16.884844, 17.317109, 17.73424, 18.15884, 18.420208, 18.667419, 18.979423, 19.196729, 19.599444, 19.830706, 20.354534, 20.763229, 21.207312, 21.710705, 22.350164, 22.796739, 23.073855, 23.220885, 23.585223, 23.631076, 23.62658, 23.467682, 23.098245, 22.656111, 22.238804, 21.812712, 21.416992, 20.985319, 20.406598, 20.137935, 19.75723, 19.738134, 19.545168, 19.445508, 19.248914, 19.130946], "30": [1.336179, 1.340319, 1.341912, 1.34446, 1.345734, 1.345416, 1.345097, 1.33809, 1.31006, 1.294134, 1.279801, 1.263557, 1.253364, 1.247312, 1.249224, 1.248268, 1.255275, 1.263238, 1.26706, 1.27566, 1.284897, 1.293179, 1.299868, 1.313882, 1.326942, 1.359749, 1.411986, 1.451482, 1.504037, 1.5722, 1.656607, 1.73114, 1.794206, 1.850583, 1.916835, 1.982449, 2.04456, 2.107384, 2.178654, 2.236277, 2.2959, 2.350671, 2.418157, 2.487295, 2.547136, 2.601154, 2.662094, 2.718439, 2.77593, 2.834149, 2.881283, 2.922275, 2.967164, 3.012552, 3.060169, 3.087334, 3.087814, 3.104719, 3.107935, 3.114386, 3.091011, 3.068974, 3.065517, 3.067428, 3.054257, 3.041071, 3.028136, 3.02129, 3.028136, 3.068889, 3.097254, 3.155613, 3.199952, 3.244944, 3.31667, 3.392634, 3.438604, 3.519132, 3.605203, 3.689644, 3.829836, 3.975244, 4.161405, 4.361911, 4.545464, 4.718259, 4.936044, 5.118619, 5.377811, 5.623635, 5.925722, 6.245466, 6.477852, 6.704638, 6.943213, 7.168642, 7.40489, 7.665817, 7.882222, 8.126726, 8.380034, 8.585253, 8.898224, 9.266087, 9.682761, 10.048737, 10.469157, 10.933987, 11.369577, 11.824815, 12.136037, 12.440971, 12.705547, 12.972209, 13.179069, 13.449795, 13.713535, 14.023601, 14.255396, 14.52379, 14.743727, 14.977693, 15.390812, 15.87462, 16.315642, 16.710654, 17.175533, 17.620811, 18.18411, 18.60477, 19.120795, 19.576437, 19.952878, 20.334962, 20.658065, 20.953123, 21.127899, 21.161791, 21.368464, 21.380094, 21.456509, 21.455576, 21.406987, 21.348809, 21.348053, 21.231456, 21.185614, 21.106832, 21.025712, 21.019717, 21.03572, 21.190454, 21.160163, 21.19274, 21.210536, 21.262141], "50": [1.163096, 1.171696, 1.179532, 1.187559, 1.194439, 1.201892, 1.208007, 1.212594, 1.216416, 1.221576, 1.227692, 1.234954, 1.242025, 1.249861, 1.2619, 1.273367, 1.285407, 1.295727, 1.301842, 1.310442, 1.32038, 1.328789, 1.336816, 1.350193, 1.361278, 1.381918, 1.411922, 1.4339, 1.452437, 1.484735, 1.529455, 1.564619, 1.595005, 1.622908, 1.65769, 1.689223, 1.721712, 1.754819, 1.793759, 1.826613, 1.862196, 1.893911, 1.932683, 1.973019, 2.012555, 2.051081, 2.097774, 2.138461, 2.175249, 2.216105, 2.247443, 2.277962, 2.311967, 2.351048, 2.389939, 2.427069, 2.457552, 2.493877, 2.531162, 2.576886, 2.616181, 2.64787, 2.682297, 2.714977, 2.74071, 2.764905, 2.785428, 2.80965, 2.850405, 2.90255, 2.949609, 3.011372, 3.072733, 3.131656, 3.206392, 3.270812, 3.313745, 3.379051, 3.435949, 3.486572, 3.55138, 3.624425, 3.732286, 3.857845, 3.967117, 4.068554, 4.192443, 4.300618, 4.450656, 4.6093, 4.794074, 4.984747, 5.118114, 5.245383, 5.378356, 5.505398, 5.631106, 5.778077, 5.91418, 6.078096, 6.24886, 6.409158, 6.631369, 6.883777, 7.179947, 7.447654, 7.74255, 8.076612, 8.392934, 8.712829, 8.978396, 9.247623, 9.516304, 9.800713, 10.042003, 10.313789, 10.603682, 10.902005, 11.187012, 11.482241, 11.781958, 12.077995, 12.43263, 12.823188, 13.177739, 13.49621, 13.873263, 14.239084, 14.661524, 15.027171, 15.423436, 15.769875, 16.106253, 16.467607, 16.847507, 17.188573, 17.457663, 17.702515, 17.987326, 18.166704, 18.296868, 18.373689, 18.473785, 18.587216, 18.684907, 18.751477, 18.872116, 18.966614, 19.073105, 19.218036, 19.375369, 19.641116, 19.789794, 19.97918, 20.094405, 20.224252], "200": [1.053543, 1.054403, 1.055024, 1.055501, 1.055836, 1.056266, 1.056648, 1.056218, 1.055406, 1.054976, 1.054976, 1.055167, 1.055549, 1.056123, 1.057174, 1.058798, 1.060948, 1.063671, 1.065917, 1.068067, 1.070599, 1.073466, 1.076189, 1.080202, 1.083881, 1.090188, 1.098979, 1.106671, 1.116609, 1.128506, 1.143508, 1.156838, 1.168065, 1.17829, 1.188419, 1.197974, 1.206192, 1.214564, 1.223917, 1.231509, 1.239784, 1.247713, 1.257645, 1.268589, 1.27895, 1.289108, 1.300733, 1.31143, 1.32144, 1.332036, 1.341399, 1.34965, 1.358581, 1.36859, 1.378886, 1.388694, 1.396841, 1.406065, 1.415339, 1.426626, 1.436928, 1.445853, 1.455511, 1.464971, 1.473794, 1.48247, 1.490181, 1.498147, 1.509053, 1.52357, 1.536816, 1.554598, 1.571849, 1.589781, 1.611475, 1.633027, 1.651882, 1.674515, 1.697435, 1.720363, 1.749991, 1.780196, 1.816956, 1.857424, 1.895109, 1.931075, 1.972272, 2.009408, 2.058133, 2.107394, 2.163964, 2.221424, 2.266609, 2.310708, 2.355746, 2.39881, 2.442818, 2.491548, 2.536682, 2.589261, 2.641841, 2.691361, 2.756657, 2.830867, 2.915397, 2.992514, 3.075101, 3.168749, 3.257963, 3.35037, 3.428115, 3.505159, 3.582465, 3.663171, 3.732268, 3.808891, 3.889553, 3.973151, 4.056502, 4.145687, 4.234961, 4.327278, 4.434383, 4.550814, 4.661862, 4.763939, 4.877536, 4.992771, 5.1224, 5.238268, 5.368491, 5.486405, 5.608502, 5.740168, 5.873879, 5.995876, 6.105062, 6.20408, 6.32463, 6.419403, 6.508849, 6.585801, 6.656249, 6.728419, 6.798023, 6.857778, 6.932328, 7.004778, 7.076821, 7.166062, 7.258692, 7.374983, 7.478166, 7.600391, 7.714682, 7.825217]}, "ema": {"5": [null, null, null, null, 1.2155, 1.1989, 1.1911, 1.1667, 1.1377, 1.1375, 1.1565, 1.1851, 1.2041, 1.2264, 1.3081, 1.3817, 1.4626, 1.5038, 1.4644, 1.47, 1.4737, 1.4984, 1.5086, 1.5886, 1.6197, 1.8156, 2.1054, 2.2126, 2.4243, 2.6928, 3.082, 3.2172, 3.1673, 3.0607, 3.0916, 3.1058, 3.0834, 3.0565, 3.1103, 3.0288, 3.0136, 2.9708, 3.0695, 3.1613, 3.1965, 3.1808, 3.2714, 3.2731, 3.2188, 3.2218, 3.1129, 3.0012, 2.9593, 3.0096, 3.0432, 3.0362, 2.924, 2.9274, 2.9329, 3.0964, 3.1173, 3.0204, 3.0015, 2.9693, 2.8989, 2.8455, 2.7805, 2.7861, 2.9985, 3.3618, 3.5192, 3.8915, 4.1267, 4.316, 4.6835, 4.9318, 4.8984, 5.1631, 5.3395, 5.48, 6.0203, 6.3935, 7.0825, 7.7635, 8.0479, 8.1007, 8.4781, 8.4559, 9.2105, 9.7397, 10.5671, 11.1844, 10.768, 10.4148, 10.2484, 9.9994, 9.9123, 10.1499, 10.0717, 10.5223, 10.826, 10.8149, 11.872, 13.1582, 14.7451, 15.2992, 16.0143, 17.222, 17.7347, 18.2958, 17.6764, 17.2136, 16.9416, 17.0029, 16.2761, 16.2934, 16.5773, 16.9561, 17.1952, 17.7468, 18.1045, 18.549, 19.8089, 21.2802, 21.9021, 21.7187, 22.3739, 22.9104, 24.2118, 24.1556, 25.0751, 24.8707, 25.0069, 25.7357, 26.3611, 25.9938, 24.8918, 23.4792, 23.9729, 22.5709, 21.2906, 19.6137, 18.0558, 17.1639, 16.3759, 15.1939, 15.386, 15.374, 15.3293, 16.4429, 17.3953, 19.6235, 20.2223, 21.8816, 22.481, 22.6207], "10": [null, null, null, null, null, null, null, null, null, 1.1753, 1.1788, 1.1903, 1.1998, 1.2127, 1.2597, 1.3087, 1.3661, 1.4061, 1.4024, 1.4167, 1.4284, 1.4501, 1.4645, 1.5161, 1.5462, 1.6664, 1.8517, 1.9563, 2.1183, 2.3204, 2.6004, 2.7617, 2.8173, 2.8228, 2.8829, 2.9286, 2.9486, 2.9584, 3.0056, 2.9802, 2.9807, 2.9634, 3.0185, 3.0779, 3.1122, 3.119, 3.1797, 3.1973, 3.1815, 3.1899, 3.1363, 3.0711, 3.0355, 3.0491, 3.0603, 3.0533, 2.989, 2.9791, 2.9727, 3.0546, 3.0736, 3.0287, 3.0169, 2.9965, 2.9532, 2.9142, 2.8663, 2.8537, 2.9573, 3.1629, 3.285, 3.5306, 3.7245, 3.9009, 4.1769, 4.4044, 4.4821, 4.7022, 4.8822, 5.042, 5.4163, 5.7297, 6.2262, 6.7533, 7.0922, 7.2947, 7.6471, 7.7861, 8.3195, 8.7701, 9.3977, 9.947, 9.9449, 9.9019, 9.9044, 9.8311, 9.8142, 9.9616, 9.9532, 10.2205, 10.4411, 10.505, 11.1379, 11.973, 13.054, 13.6638, 14.3511, 15.3123, 15.9391, 16.5717, 16.5473, 16.5001, 16.4815, 16.5986, 16.2757, 16.2852, 16.4416, 16.6728, 16.8548, 17.2175, 17.5089, 17.8596, 18.6722, 19.6814, 20.3113, 20.5005, 21.0794, 21.6074, 22.5541, 22.8249, 23.5684, 23.7308, 24.0124, 24.5907, 25.14, 25.1617, 24.7119, 23.9741, 24.1534, 23.3559, 22.5148, 21.3776, 20.2071, 19.3294, 18.5059, 17.4739, 17.1641, 16.8343, 16.5444, 16.9309, 17.3616, 18.5832, 19.0989, 20.2082, 20.8395, 21.2141], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.289, 1.3073, 1.3302, 1.3491, 1.3872, 1.4152, 1.4907, 1.6044, 1.6828, 1.7937, 1.9305, 2.1143, 2.2451, 2.3234, 2.3733, 2.4476, 2.513, 2.5631, 2.6049, 2.6633, 2.6826, 2.7112, 2.7278, 2.7791, 2.833, 2.8743, 2.9005, 2.9531, 2.9839, 2.996, 3.018, 3.0063, 2.9845, 2.9742, 2.9871, 2.9989, 3.0011, 2.9724, 2.9687, 2.9664, 3.0099, 3.0241, 3.0053, 3.0013, 2.9922, 2.9699, 2.9478, 2.9195, 2.9079, 2.957, 3.0647, 3.138, 3.2807, 3.406, 3.5288, 3.7088, 3.8725, 3.9639, 4.1285, 4.2774, 4.4187, 4.6742, 4.909, 5.2472, 5.6166, 5.9023, 6.1217, 6.4181, 6.6079, 6.9995, 7.3613, 7.8242, 8.2618, 8.4212, 8.5438, 8.6744, 8.7532, 8.847, 9.0163, 9.1019, 9.323, 9.524, 9.6448, 10.0583, 10.5985, 11.2957, 11.7825, 12.3218, 13.0185, 13.5653, 14.1227, 14.3432, 14.5284, 14.7064, 14.9368, 14.9259, 15.0594, 15.2581, 15.4919, 15.6997, 15.9997, 16.2683, 16.5702, 17.1186, 17.7952, 18.3048, 18.595, 19.0797, 19.5467, 20.2389, 20.6012, 21.2024, 21.5129, 21.8716, 22.3784, 22.8768, 23.1037, 23.0641, 22.8346, 23.037, 22.7256, 22.3451, 21.7655, 21.1155, 20.5692, 20.0198, 19.335, 18.9955, 18.6483, 18.3237, 18.3567, 18.4465, 18.9831, 19.2152, 19.7851, 20.1561, 20.4174], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5722, 1.7198, 1.8339, 1.9135, 1.9737, 2.0498, 2.1198, 2.1791, 2.2322, 2.2958, 2.3326, 2.3745, 2.4075, 2.4629, 2.5198, 2.568, 2.6055, 2.6602, 2.7, 2.7264, 2.7588, 2.7676, 2.7682, 2.7751, 2.7968, 2.817, 2.8302, 2.8218, 2.8291, 2.8365, 2.8743, 2.8927, 2.8885, 2.8933, 2.894, 2.8853, 2.8758, 2.8613, 2.8572, 2.8937, 2.9708, 3.0265, 3.1303, 3.2249, 3.3198, 3.4552, 3.5825, 3.6631, 3.794, 3.9165, 4.0355, 4.2332, 4.4208, 4.6814, 4.9681, 5.2035, 5.3972, 5.6447, 5.8232, 6.1391, 6.4397, 6.8127, 7.1744, 7.3525, 7.5045, 7.6601, 7.7789, 7.9053, 8.0807, 8.1991, 8.4071, 8.6024, 8.7437, 9.0819, 9.5109, 10.0533, 10.4633, 10.9136, 11.4765, 11.9464, 12.4284, 12.6871, 12.9194, 13.1438, 13.4007, 13.4924, 13.6753, 13.8992, 14.1453, 14.3729, 14.6618, 14.93, 15.2209, 15.6794, 16.2306, 16.6768, 16.9784, 17.411, 17.8351, 18.4144, 18.7775, 19.3025, 19.6353, 19.9995, 20.4636, 20.9248, 21.2044, 21.3001, 21.2584, 21.4973, 21.3856, 21.2143, 20.8947, 20.5105, 20.1795, 19.8324, 19.3807, 19.1477, 18.9027, 18.6664, 18.6666, 18.7075, 19.0541, 19.2067, 19.5934, 19.8571, 20.0534], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2161, 2.2427, 2.2637, 2.2877, 2.32, 2.351, 2.3773, 2.3899, 2.4113, 2.4322, 2.471, 2.498, 2.5109, 2.5287, 2.5434, 2.5518, 2.5592, 2.5627, 2.5719, 2.6053, 2.6635, 2.7094, 2.7849, 2.856, 2.9281, 3.0258, 3.12, 3.1871, 3.2854, 3.3798, 3.4731, 3.6154, 3.7536, 3.9382, 4.1416, 4.3171, 4.4696, 4.6564, 4.8037, 5.0357, 5.2617, 5.5346, 5.8046, 5.9666, 6.1133, 6.2624, 6.3894, 6.5208, 6.6817, 6.8085, 6.9895, 7.1638, 7.3061, 7.568, 7.8881, 8.2815, 8.6002, 8.947, 9.3662, 9.7346, 10.1144, 10.3623, 10.5947, 10.8223, 11.0695, 11.2166, 11.4171, 11.6417, 11.8798, 12.107, 12.3715, 12.6243, 12.8915, 13.2616, 13.6915, 14.0622, 14.3481, 14.7142, 15.0777, 15.538, 15.8715, 16.3046, 16.6245, 16.9639, 17.365, 17.7669, 18.0607, 18.2421, 18.3367, 18.5965, 18.6424, 18.6458, 18.5522, 18.4106, 18.2917, 18.1548, 17.946, 17.8607, 17.7622, 17.6633, 17.7028, 17.7654, 18.013, 18.1466, 18.4233, 18.6294, 18.7969], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.253046, 1.26069, 1.233935, 1.205269, 1.187431, 1.170868, 1.16832, 1.151757, 1.126276, 1.125002, 1.14475, 1.178513, 1.207816, 1.238394, 1.323119, 1.40466, 1.495755, 1.548629, 1.511681, 1.498941, 1.485563, 1.497667, 1.508496, 1.596407, 1.637814, 1.841028, 2.155085, 2.307337, 2.539854, 2.82652, 3.220206, 3.379465, 3.345065, 3.194725, 3.146311, 3.096622, 3.063496, 3.048329, 3.109195, 3.028003, 3.005102, 2.95967, 3.05161, 3.152026, 3.217884, 3.217884, 3.307867, 3.301346, 3.238749, 3.230925, 3.114859, 2.976624, 2.915983, 2.960323, 3.004662, 3.027484, 2.934241, 2.92446, 2.914027, 3.074432, 3.125944, 3.057479, 3.02618, 2.973364, 2.874252, 2.812958, 2.750361, 2.748405, 2.966191, 3.371116, 3.602595, 4.028386, 4.308769, 4.501777, 4.851277, 5.115359, 5.07428, 5.307063, 5.466816, 5.582881, 6.122782, 6.564222, 7.291914, 8.056772, 8.423227, 8.46235, 8.770119, 8.664486, 9.331536, 9.918384, 10.834433, 11.548475, 11.222193, 10.718769, 10.351758, 9.905596, 9.71964, 10.008102, 10.014016, 10.508802, 10.906341, 10.961536, 12.010904, 13.417729, 15.166239, 15.978012, 16.803729, 17.917002, 18.361127, 18.82259, 18.190607, 17.506789, 16.936609, 16.824966, 16.054758, 16.092636, 16.410289, 16.860187, 17.209073, 17.913492, 18.339465, 18.805312, 20.081904, 21.682129, 22.486894, 22.407149, 22.936127, 23.281691, 24.460595, 24.542999, 25.522539, 25.313872, 25.325834, 25.889369, 26.567206, 26.22297, 25.131787, 23.481055, 23.574092, 22.084845, 20.772959, 19.073032, 17.36161, 16.177794, 15.439333, 14.375333, 14.684667, 14.886667, 15.024667, 16.315333, 17.558, 19.962666, 20.926666, 22.746, 23.394667, 23.449334], "10": [1.249687, 1.24795, 1.233182, 1.21772, 1.207122, 1.198782, 1.193223, 1.176196, 1.154479, 1.146661, 1.150136, 1.16473, 1.179497, 1.198261, 1.251424, 1.309452, 1.378252, 1.431936, 1.440623, 1.461124, 1.47537, 1.496566, 1.508728, 1.555637, 1.581697, 1.69949, 1.891817, 2.017949, 2.205238, 2.435438, 2.748512, 2.950567, 3.04091, 3.063322, 3.12135, 3.149148, 3.14272, 3.123328, 3.132594, 3.071106, 3.037576, 3.002213, 3.047159, 3.102704, 3.134977, 3.143847, 3.207569, 3.231755, 3.220729, 3.232999, 3.178227, 3.103715, 3.048943, 3.043963, 3.043252, 3.029381, 2.959137, 2.945266, 2.939398, 3.02369, 3.056411, 3.023868, 3.015332, 2.994526, 2.950779, 2.909877, 2.858128, 2.833943, 2.92606, 3.13039, 3.27639, 3.555944, 3.795484, 4.02311, 4.349789, 4.629876, 4.75258, 4.992121, 5.179023, 5.337117, 5.708431, 6.027464, 6.541044, 7.105308, 7.49654, 7.754931, 8.149542, 8.314748, 8.850203, 9.308478, 9.934046, 10.502347, 10.523068, 10.475758, 10.455482, 10.336329, 10.236632, 10.28904, 10.172172, 10.344112, 10.506473, 10.566686, 11.237094, 12.151043, 13.353334, 14.135356, 14.980301, 16.083859, 16.864068, 17.603082, 17.654835, 17.588416, 17.442017, 17.384078, 16.882117, 16.71012, 16.68819, 16.775004, 16.889548, 17.237709, 17.590764, 18.012871, 18.903302, 20.03025, 20.832417, 21.157018, 21.814374, 22.407209, 23.400765, 23.724278, 24.475336, 24.633377, 24.84869, 25.358336, 25.890094, 25.91293, 25.397122, 24.529708, 24.505785, 23.571313, 22.526063, 21.180525, 19.744113, 18.575688, 17.516594, 16.332262, 15.908463, 15.534076, 15.236126, 15.738545, 16.375454, 17.871091, 18.740909, 20.180182, 21.164546, 21.845636], "20": [1.279164, 1.270883, 1.257596, 1.244264, 1.233252, 1.223424, 1.216371, 1.204995, 1.191071, 1.183518, 1.181834, 1.184747, 1.187932, 1.194257, 1.219965, 1.25027, 1.288219, 1.320116, 1.331264, 1.350967, 1.369259, 1.393193, 1.413897, 1.453848, 1.484607, 1.562962, 1.68186, 1.768997, 1.889943, 2.038872, 2.2379, 2.388741, 2.488846, 2.559329, 2.651426, 2.733695, 2.799218, 2.854584, 2.923697, 2.950552, 2.98199, 2.996961, 3.041892, 3.085999, 3.115053, 3.125381, 3.160099, 3.174396, 3.168812, 3.173154, 3.145836, 3.111936, 3.090732, 3.092797, 3.093611, 3.086247, 3.048676, 3.035076, 3.022733, 3.057339, 3.064139, 3.038429, 3.02604, 3.009506, 2.981095, 2.953243, 2.918964, 2.902476, 2.947887, 3.05515, 3.134095, 3.284952, 3.423234, 3.562634, 3.763419, 3.954145, 4.076591, 4.270857, 4.451988, 4.626552, 4.917601, 5.193606, 5.574824, 5.993209, 6.333535, 6.606838, 6.951914, 7.187399, 7.615984, 8.017276, 8.52222, 9.005997, 9.21616, 9.379314, 9.538305, 9.636458, 9.737743, 9.900148, 9.971477, 10.166318, 10.335132, 10.4223, 10.796213, 11.309961, 12.000647, 12.50312, 13.06527, 13.797176, 14.392083, 15.011359, 15.305732, 15.56579, 15.817867, 16.108472, 16.144459, 16.30043, 16.501742, 16.721894, 16.904494, 17.162174, 17.381642, 17.624796, 18.102094, 18.720041, 19.19502, 19.474224, 19.952033, 20.428607, 21.154101, 21.577321, 22.25193, 22.64311, 23.073214, 23.643299, 24.205315, 24.482383, 24.471987, 24.241533, 24.407194, 24.043546, 23.576776, 22.875197, 22.063037, 21.327966, 20.579765, 19.683689, 19.108192, 18.530384, 17.98321, 17.81782, 17.738017, 18.149709, 18.309887, 18.848442, 19.251727, 19.599449], "30": [1.324578, 1.319133, 1.308488, 1.296508, 1.28498, 1.273369, 1.262396, 1.247744, 1.231078, 1.21992, 1.213488, 1.211063, 1.209686, 1.210817, 1.225283, 1.243326, 1.267595, 1.288946, 1.296837, 1.310646, 1.3239, 1.340874, 1.356081, 1.385035, 1.40877, 1.465568, 1.551075, 1.616566, 1.706634, 1.817971, 1.965599, 2.083738, 2.169943, 2.2379, 2.321947, 2.400488, 2.46863, 2.530446, 2.602091, 2.646421, 2.694606, 2.732634, 2.791738, 2.851537, 2.901827, 2.940684, 2.995617, 3.035261, 3.060542, 3.089686, 3.093619, 3.08694, 3.083926, 3.09316, 3.099466, 3.097021, 3.071999, 3.062091, 3.051723, 3.072068, 3.074959, 3.057904, 3.051105, 3.040742, 3.020791, 3.000428, 2.975236, 2.960344, 2.986278, 3.054681, 3.104048, 3.203328, 3.296319, 3.39276, 3.532994, 3.669231, 3.762075, 3.907483, 4.047695, 4.186772, 4.40685, 4.620409, 4.909773, 5.230036, 5.504551, 5.740721, 6.031999, 6.256221, 6.617585, 6.967275, 7.392965, 7.811883, 8.049928, 8.258355, 8.465505, 8.630555, 8.796322, 9.004078, 9.149216, 9.377683, 9.591012, 9.746666, 10.095108, 10.535912, 11.09415, 11.528012, 12.005147, 12.596642, 13.101554, 13.620808, 13.918403, 14.186272, 14.441543, 14.726691, 14.846077, 15.049226, 15.287644, 15.545704, 15.781187, 16.077603, 16.354773, 16.657627, 17.131888, 17.701686, 18.170815, 18.495732, 18.945652, 19.384872, 19.978008, 20.356018, 20.892103, 21.236692, 21.60462, 22.071738, 22.541216, 22.838075, 22.949976, 22.919407, 23.164474, 23.061148, 22.890174, 22.554915, 22.134556, 21.745718, 21.323214, 20.773662, 20.42131, 20.044819, 19.666314, 19.514332, 19.403383, 19.599788, 19.614597, 19.875232, 20.0357, 20.144698], "50": [1.26808, 1.271557, 1.2717, 1.270785, 1.269931, 1.268807, 1.267765, 1.264235, 1.259026, 1.255916, 1.254852, 1.255421, 1.255706, 1.256838, 1.265532, 1.276001, 1.289769, 1.301565, 1.305088, 1.312117, 1.31881, 1.327736, 1.335583, 1.351733, 1.364736, 1.397915, 1.44902, 1.488831, 1.544268, 1.613967, 1.707131, 1.783927, 1.842857, 1.891976, 1.951992, 2.009894, 2.062813, 2.113048, 2.170423, 2.212463, 2.257817, 2.297941, 2.351779, 2.407165, 2.457901, 2.502484, 2.557446, 2.603674, 2.641785, 2.683056, 2.709684, 2.73048, 2.753915, 2.785222, 2.814997, 2.839794, 2.850477, 2.869171, 2.886824, 2.921809, 2.944645, 2.952898, 2.965279, 2.974009, 2.975703, 2.975621, 2.971139, 2.971605, 2.995669, 3.044217, 3.080747, 3.146884, 3.209064, 3.272674, 3.362357, 3.449492, 3.510704, 3.603986, 3.694706, 3.785881, 3.927618, 4.068347, 4.257993, 4.469491, 4.65612, 4.822355, 5.024885, 5.190338, 5.442069, 5.690984, 5.989515, 6.28853, 6.482664, 6.662678, 6.845818, 7.007509, 7.173495, 7.369338, 7.531588, 7.747639, 7.957648, 8.135836, 8.432972, 8.789807, 9.222552, 9.584422, 9.976449, 10.44291, 10.861871, 11.294228, 11.597157, 11.883809, 12.164203, 12.462596, 12.659537, 12.906042, 13.173943, 13.452758, 13.718311, 14.018814, 14.306566, 14.606802, 15.008791, 15.471146, 15.875967, 16.196521, 16.596058, 16.992536, 17.485686, 17.853597, 18.319751, 18.674202, 19.047121, 19.481904, 19.918934, 20.248811, 20.464459, 20.589808, 20.874429, 20.944216, 20.966306, 20.886429, 20.751775, 20.63045, 20.481931, 20.252327, 20.135407, 19.997284, 19.851143, 19.835335, 19.838549, 20.023044, 20.092804, 20.304969, 20.450099, 20.560123], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7151, 0.3803, 0.2373, -0.4738, -2.6509, -3.8116, -4.8544, -5.5701, -4.3277, -3.618, -2.3892, -1.21, 0.1525, 1.2768, 1.4278, 2.1944, 2.3598, 2.3702, 2.5893, 2.9963, 3.2722, 5.1478, 8.6253, 10.4728, 13.3461, 15.6243, 17.3246, 19.2671, 19.2927, 17.7066, 15.7085, 14.517, 13.9535, 13.8768, 13.6589, 12.8038, 12.2931, 11.5445, 10.9932, 11.2248, 10.9428, 10.6558, 10.0877, 9.293, 8.9824, 8.9574, 8.2337, 7.4983, 6.889, 6.2948, 6.2086, 5.6483, 4.0662, 3.0594, 1.5609, 0.8762, 0.1035, -1.1513, -1.3648, -1.5078, -1.1891, -0.9092, -1.2194, -1.5041, -0.8552, 0.9147, 2.2825, 4.4459, 5.674, 5.7368, 7.0842, 7.5111, 7.458, 8.4497, 8.6995, 8.7546, 11.3776, 12.9609, 15.4278, 18.2204, 18.6856, 18.6911, 18.6148, 17.3481, 18.3116, 19.1888, 20.05, 22.0147, 20.4552, 19.2225, 17.1708, 14.7815, 14.3109, 14.336, 13.5241, 13.3649, 13.1689, 11.994, 12.8898, 14.0199, 15.5456, 17.0465, 17.6545, 18.0, 17.4208, 17.6746, 15.9218, 13.7826, 11.7504, 9.7033, 8.5945, 8.1089, 7.9334, 8.105, 8.1669, 7.9852, 7.5122, 6.8035, 7.9648, 9.3008, 10.6616, 11.5703, 11.596, 10.9999, 11.452, 11.3348, 11.3258, 11.0984, 9.727, 9.2997, 8.0398, 7.0324, 5.889, 4.066, 3.4388, 2.0377, 1.5553, 1.3883, 0.1803, -0.1463, -0.5055, -1.0446, -1.0341, -1.1334, -1.5099, -0.9973, -0.7075, 0.3962, 0.6395, 0.8231, 0.831, 0.3383], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.56, 63.85, 68.56, 64.92, 49.93, 55.23, 55.23, 58.77, 57.37, 67.07, 62.42, 76.32, 82.62, 71.55, 76.97, 80.58, 84.82, 74.48, 64.87, 60.48, 64.12, 63.72, 61.68, 60.89, 63.88, 56.29, 58.08, 56.02, 61.71, 62.78, 60.95, 58.22, 62.85, 58.78, 55.14, 57.16, 50.27, 48.06, 50.03, 54.48, 54.48, 52.45, 45.72, 50.67, 50.88, 59.58, 53.91, 47.75, 50.27, 49.18, 46.45, 46.08, 44.39, 47.84, 59.4, 67.62, 62.42, 70.2, 69.45, 70.31, 75.75, 75.82, 64.54, 71.19, 71.19, 71.68, 79.16, 79.33, 84.09, 85.86, 78.66, 73.32, 77.45, 68.34, 76.65, 76.87, 80.5, 80.94, 61.79, 60.39, 61.25, 58.5, 59.61, 63.58, 58.62, 64.88, 64.92, 60.42, 71.15, 75.12, 79.02, 70.77, 72.87, 76.67, 72.3, 73.52, 60.53, 59.96, 60.25, 62.25, 53.14, 57.52, 59.72, 61.22, 61.05, 64.25, 64.1, 65.81, 72.41, 75.72, 70.54, 62.83, 67.76, 68.34, 73.25, 62.96, 67.98, 60.45, 61.96, 65.31, 66.01, 58.79, 52.08, 47.47, 56.29, 46.21, 44.49, 40.63, 38.69, 39.72, 38.8, 35.75, 42.95, 42.22, 42.02, 50.01, 51.34, 60.01, 54.22, 60.11, 56.94, 55.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2428, 0.3093, 0.3373, 0.3889, 0.4554, 0.5525, 0.5927, 0.5839, 0.5528, 0.5464, 0.5338, 0.5101, 0.4829, 0.4733, 0.4322, 0.4045, 0.3704, 0.3699, 0.3714, 0.3622, 0.3416, 0.3456, 0.3308, 0.3022, 0.2857, 0.243, 0.1974, 0.1672, 0.1604, 0.1532, 0.1388, 0.1003, 0.0876, 0.0774, 0.1068, 0.1076, 0.0804, 0.0692, 0.0549, 0.0313, 0.0109, -0.0121, -0.0183, 0.0269, 0.115, 0.1626, 0.2619, 0.3337, 0.3938, 0.4942, 0.5681, 0.5718, 0.6369, 0.6807, 0.7126, 0.8365, 0.927, 1.0928, 1.2633, 1.3418, 1.3554, 1.4324, 1.4109, 1.5621, 1.6691, 1.8475, 1.9818, 1.8663, 1.7366, 1.6316, 1.4977, 1.3947, 1.3688, 1.2763, 1.3096, 1.3216, 1.2647, 1.4605, 1.7365, 2.1075, 2.2535, 2.425, 2.7067, 2.8265, 2.9407, 2.7588, 2.5729, 2.4069, 2.3073, 2.0193, 1.8907, 1.8336, 1.8133, 1.7736, 1.8161, 1.8263, 1.8627, 2.1008, 2.4143, 2.5466, 2.4781, 2.5822, 2.6582, 2.9134, 2.859, 3.0128, 2.9034, 2.8498, 2.928, 2.9892, 2.8156, 2.4422, 1.9596, 1.9028, 1.4222, 0.9468, 0.3665, -0.1977, -0.6023, -0.9587, -1.3842, -1.4672, -1.549, -1.6043, -1.3557, -1.0952, -0.4973, -0.2354, 0.274, 0.5488, 0.6955], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4462, 0.4662, 0.4797, 0.4858, 0.4852, 0.4828, 0.4727, 0.4591, 0.4413, 0.427, 0.4159, 0.4052, 0.3925, 0.3831, 0.3726, 0.3585, 0.344, 0.3238, 0.2985, 0.2722, 0.2499, 0.2305, 0.2122, 0.1898, 0.1694, 0.151, 0.1421, 0.1352, 0.1243, 0.1133, 0.1016, 0.0875, 0.0722, 0.0553, 0.0406, 0.0379, 0.0533, 0.0752, 0.1125, 0.1567, 0.2042, 0.2622, 0.3234, 0.373, 0.4258, 0.4768, 0.524, 0.5865, 0.6546, 0.7422, 0.8464, 0.9455, 1.0275, 1.1085, 1.169, 1.2476, 1.3319, 1.435, 1.5444, 1.6088, 1.6343, 1.6338, 1.6066, 1.5642, 1.5251, 1.4753, 1.4422, 1.4181, 1.3874, 1.402, 1.4689, 1.5966, 1.728, 1.8674, 2.0353, 2.1935, 2.3429, 2.4261, 2.4555, 2.4458, 2.4181, 2.3383, 2.2488, 2.1658, 2.0953, 2.0309, 1.988, 1.9556, 1.937, 1.9698, 2.0587, 2.1563, 2.2206, 2.293, 2.366, 2.4755, 2.5522, 2.6443, 2.6961, 2.7269, 2.7671, 2.8115, 2.8123, 2.7383, 2.5826, 2.4466, 2.2417, 1.9827, 1.6595, 1.2881, 0.91, 0.5362, 0.1522, -0.1717, -0.4472, -0.6786, -0.814, -0.8703, -0.7957, -0.6836, -0.4921, -0.2839, -0.088], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1066, 0.0802, 0.0541, 0.0243, -0.0023, -0.0095, -0.0405, -0.0546, -0.0709, -0.0571, -0.0445, -0.043, -0.0509, -0.0375, -0.0418, -0.0563, -0.0583, -0.0808, -0.1011, -0.105, -0.0895, -0.0773, -0.0734, -0.0895, -0.0818, -0.0736, -0.0353, -0.0276, -0.0439, -0.0441, -0.0467, -0.0562, -0.0613, -0.0674, -0.0589, -0.011, 0.0617, 0.0874, 0.1494, 0.177, 0.1896, 0.232, 0.2447, 0.1988, 0.2111, 0.2039, 0.1886, 0.25, 0.2724, 0.3506, 0.4169, 0.3963, 0.3279, 0.3239, 0.2419, 0.3145, 0.3372, 0.4125, 0.4374, 0.2575, 0.1023, -0.0022, -0.1089, -0.1695, -0.1563, -0.199, -0.1326, -0.0965, -0.1227, 0.0585, 0.2676, 0.5109, 0.5255, 0.5576, 0.6714, 0.633, 0.5978, 0.3327, 0.1174, -0.0389, -0.1108, -0.319, -0.3581, -0.3322, -0.282, -0.2573, -0.1719, -0.1293, -0.0743, 0.131, 0.3556, 0.3903, 0.2575, 0.2892, 0.2922, 0.4379, 0.3068, 0.3685, 0.2073, 0.1229, 0.1609, 0.1777, 0.0033, -0.2961, -0.623, -0.5438, -0.8195, -1.0359, -1.293, -1.4858, -1.5123, -1.4949, -1.5364, -1.2955, -1.1018, -0.9257, -0.5417, -0.2249, 0.2984, 0.4482, 0.7661, 0.8327, 0.7835], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.1, 88.46, 83.87, 88.57, 82.86, 52.86, 67.14, 67.14, 77.14, 74.29, 82.93, 71.62, 95.5, 98.11, 80.77, 95.27, 91.36, 99.26, 84.76, 68.4, 59.55, 71.54, 69.88, 66.02, 61.28, 69.36, 42.96, 46.39, 40.55, 47.0, 53.77, 51.7, 46.07, 78.85, 57.78, 38.89, 52.22, 17.2, 9.18, 23.3, 46.6, 46.6, 37.86, 5.83, 29.13, 32.29, 77.67, 51.46, 18.45, 32.04, 26.21, 11.65, 9.71, 3.77, 17.92, 78.3, 100.0, 73.1, 79.31, 77.78, 81.61, 98.63, 94.43, 74.43, 94.88, 90.26, 85.41, 98.06, 87.43, 90.45, 83.43, 75.67, 64.59, 82.73, 67.38, 100.0, 94.46, 97.91, 95.06, 60.51, 57.38, 60.24, 54.52, 36.89, 55.21, 40.56, 71.06, 71.27, 53.4, 95.95, 86.74, 97.39, 80.73, 92.16, 91.84, 80.97, 83.8, 57.82, 56.0, 55.31, 60.3, 38.97, 51.45, 41.54, 44.96, 44.36, 61.87, 61.42, 70.62, 94.33, 91.4, 69.74, 54.93, 74.18, 76.64, 85.84, 61.83, 71.6, 53.39, 57.74, 71.64, 72.61, 49.04, 26.61, 9.66, 48.24, 4.45, 10.01, 3.89, 1.7, 7.31, 4.03, 6.01, 21.65, 19.41, 21.73, 48.62, 55.97, 91.17, 70.64, 98.11, 79.87, 74.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.81, 86.97, 85.1, 74.76, 67.62, 62.38, 70.47, 72.86, 78.12, 76.28, 83.35, 88.41, 91.46, 91.38, 89.13, 95.3, 91.79, 84.14, 70.9, 66.5, 66.99, 69.15, 65.73, 65.55, 57.87, 52.9, 43.3, 44.65, 47.11, 50.82, 50.51, 58.87, 60.9, 58.51, 49.63, 36.1, 26.2, 16.56, 26.36, 38.83, 43.69, 30.1, 24.27, 22.42, 46.36, 53.81, 49.19, 33.98, 25.57, 23.3, 15.86, 8.38, 10.47, 33.33, 65.41, 83.8, 84.14, 76.73, 79.57, 86.01, 91.56, 89.16, 87.91, 86.52, 90.18, 91.24, 90.3, 91.98, 87.1, 83.18, 74.56, 74.33, 71.57, 83.37, 87.28, 97.46, 95.81, 84.49, 70.98, 59.38, 57.38, 50.55, 48.87, 44.22, 55.61, 60.96, 65.24, 73.54, 78.7, 93.36, 88.29, 90.09, 88.24, 88.32, 85.54, 74.2, 65.87, 56.38, 57.2, 51.53, 50.24, 43.99, 45.98, 43.62, 50.4, 55.88, 64.64, 75.46, 85.45, 85.16, 72.02, 66.28, 68.58, 78.89, 74.77, 73.09, 62.27, 60.91, 60.92, 67.33, 64.43, 49.42, 28.44, 28.17, 20.78, 20.9, 6.12, 5.2, 4.3, 4.35, 5.78, 10.56, 15.69, 20.93, 29.92, 42.11, 65.25, 72.59, 86.64, 82.87, 84.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.9, -11.54, -16.13, -11.43, -17.14, -47.14, -32.86, -32.86, -22.86, -25.71, -17.07, -28.38, -4.5, -1.89, -19.23, -4.73, -8.64, -0.74, -15.24, -31.6, -40.45, -28.46, -30.12, -33.98, -38.72, -30.64, -57.04, -53.61, -59.45, -53.0, -46.23, -48.3, -53.93, -21.15, -42.22, -61.11, -47.78, -82.8, -90.82, -76.7, -53.4, -53.4, -62.14, -94.17, -70.87, -67.71, -22.33, -48.54, -81.55, -67.96, -73.79, -88.35, -90.29, -96.23, -82.08, -21.7, -0.0, -26.9, -20.69, -22.22, -18.39, -1.37, -5.57, -25.57, -5.12, -9.74, -14.59, -1.94, -12.57, -9.55, -16.57, -24.33, -35.41, -17.27, -32.62, -0.0, -5.54, -2.09, -4.94, -39.49, -42.62, -39.76, -45.48, -63.11, -44.79, -59.44, -28.94, -28.73, -46.6, -4.05, -13.26, -2.61, -19.27, -7.84, -8.16, -19.03, -16.2, -42.18, -44.0, -44.69, -39.7, -61.03, -48.55, -58.46, -55.04, -55.64, -38.13, -38.58, -29.38, -5.67, -8.6, -30.26, -45.07, -25.82, -23.36, -14.16, -38.17, -28.4, -46.61, -42.26, -28.36, -27.39, -50.96, -73.39, -90.34, -51.76, -95.55, -89.99, -96.11, -98.3, -92.69, -95.97, -93.99, -78.35, -80.59, -78.27, -51.38, -44.03, -8.83, -29.36, -1.89, -20.13, -25.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1201, 0.1259, 0.1292, 0.1302, 0.1414, 0.147, 0.1433, 0.1494, 0.147, 0.1706, 0.1741, 0.2026, 0.2318, 0.2378, 0.272, 0.2928, 0.332, 0.3588, 0.3666, 0.3698, 0.3734, 0.3788, 0.4009, 0.3995, 0.3976, 0.3999, 0.3958, 0.385, 0.3854, 0.383, 0.3843, 0.3799, 0.3891, 0.3879, 0.3818, 0.3797, 0.3959, 0.3837, 0.3828, 0.375, 0.3608, 0.3588, 0.3625, 0.3583, 0.3495, 0.3797, 0.377, 0.3808, 0.3697, 0.3677, 0.3568, 0.353, 0.3369, 0.3289, 0.3564, 0.3959, 0.4068, 0.4853, 0.4779, 0.4696, 0.4905, 0.5058, 0.5158, 0.5523, 0.5708, 0.579, 0.6508, 0.6602, 0.8604, 0.924, 0.9711, 0.9493, 0.9772, 0.9912, 1.0853, 1.0832, 1.1356, 1.1502, 1.2863, 1.2479, 1.2313, 1.2039, 1.1799, 1.1871, 1.165, 1.2007, 1.1769, 1.164, 1.3237, 1.4263, 1.5075, 1.5878, 1.5961, 1.7206, 1.7686, 1.863, 1.9578, 1.9084, 1.8917, 1.874, 1.9139, 1.8897, 1.8451, 1.8985, 1.8711, 1.8763, 1.8718, 1.8307, 1.9392, 2.084, 2.2228, 2.3275, 2.4518, 2.3977, 2.5696, 2.7535, 3.1563, 3.2869, 3.4665, 3.5322, 3.5162, 3.4773, 3.5222, 3.4956, 3.6774, 3.817, 3.7167, 3.7019, 3.5518, 3.4067, 3.3748, 3.3551, 3.3526, 3.2339, 3.0922, 3.1542, 3.0353, 3.2621, 3.4433, 3.5002, 3.5774, 3.5747], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7965, 0.7759, 0.8371, 0.7796, 0.9979, 0.8669, 1.2295, 1.2878, 1.0176, 1.1175, 1.1388, 1.1848, 0.9745, 0.8052, 0.7127, 0.7807, 0.7484, 0.6969, 0.666, 0.7142, 0.5763, 0.5987, 0.5385, 0.6859, 0.7102, 0.6601, 0.5517, 0.7796, 0.6099, 0.4233, 0.5488, 0.1742, 0.0544, 0.2139, 0.512, 0.5151, 0.3992, 0.0222, 0.3252, 0.3539, 0.9031, 0.5755, 0.183, 0.3622, 0.3126, 0.1691, 0.1819, 0.104, 0.3061, 1.033, 1.3364, 1.0294, 1.2464, 1.0824, 1.0195, 1.1176, 1.0169, 0.8171, 0.9691, 0.9107, 0.877, 1.0508, 0.9793, 1.0812, 1.0641, 0.9344, 0.8438, 0.9297, 0.7969, 1.0238, 0.9643, 1.0398, 0.9833, 0.7055, 0.6618, 0.6649, 0.5992, 0.6078, 0.7049, 0.5842, 0.8099, 0.7896, 0.6527, 1.1444, 1.1993, 1.2248, 0.9856, 0.9986, 1.075, 0.9361, 0.9222, 0.6975, 0.6722, 0.6606, 0.6898, 0.5098, 0.6022, 0.6474, 0.6759, 0.6552, 0.7564, 0.7413, 0.8495, 1.1829, 1.2105, 0.9938, 0.7765, 0.9453, 0.9189, 1.0466, 0.8063, 0.9466, 0.7533, 0.7802, 0.8676, 0.8667, 0.6833, 0.4688, 0.2791, 0.6307, 0.1218, 0.0223, -0.1226, -0.0934, 0.0228, 0.0546, 0.0172, 0.2065, 0.2151, 0.2367, 0.4243, 0.4751, 0.7374, 0.6062, 0.8377, 0.7799, 0.7473], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0414, 0.0085, 0.0707, 0.0979, 0.1401, 0.1243, 0.2542, 0.355, 0.2586, 0.3391, 0.3178, 0.4119, 0.3783, 0.3073, 0.2417, 0.2547, 0.2463, 0.1859, 0.1593, 0.1972, 0.1687, 0.1695, 0.1583, 0.1775, 0.1666, 0.1367, 0.0891, 0.0385, 0.0846, 0.0079, -0.0317, -0.2003, -0.2346, -0.1624, -0.1063, -0.206, -0.1608, -0.1494, -0.0668, -0.1555, -0.0813, -0.1038, -0.1303, -0.1128, -0.1362, -0.1164, -0.1534, -0.182, -0.1849, -0.0663, 0.0634, 0.0512, 0.0917, 0.0713, 0.0341, 0.1427, 0.1525, 0.1403, 0.1483, 0.1784, 0.1191, 0.1797, 0.1432, 0.195, 0.1639, 0.0912, 0.103, 0.1242, 0.1098, 0.1323, 0.1044, 0.1722, 0.1774, 0.0852, 0.0799, 0.0255, 0.0073, 0.046, 0.0536, 0.0188, 0.084, 0.0537, 0.0747, 0.0595, 0.0973, 0.2164, 0.2023, 0.1858, 0.2112, 0.1151, 0.0785, -0.0101, -0.035, 0.0907, 0.105, 0.0833, 0.1222, 0.1125, 0.0801, 0.1163, 0.0644, 0.0721, 0.1159, 0.0915, 0.1117, -0.0277, -0.0152, -0.0069, -0.0402, 0.0098, 0.0046, 0.0505, -0.029, 0.0586, 0.0683, 0.0521, -0.0508, -0.0987, -0.1167, -0.0569, -0.1101, -0.0912, -0.1402, -0.1678, -0.1684, -0.1644, -0.1539, -0.1378, -0.1264, -0.1263, -0.1156, -0.1222, -0.0002, -0.1275, -0.0616, -0.0587, 0.0549], "obv": [0, -5922000, -8668000, -10370000, -6347000, -6347000, 1711000, -3419000, -8617000, -5285000, 663000, 7725000, 7725000, 13489000, 34917000, 51825000, 69588000, 52607128, 40223128, 48409128, 48409128, 55851128, 52905128, 78865128, 70573128, 113061128, 156471128, 125901128, 171263128, 210721128, 277355128, 221637128, 175825028, 127327028, 162941703, 139740703, 100832703, 78758703, 100698703, 81262703, 89772703, 82534703, 100707703, 117893703, 95301703, 78695703, 91577703, 77189703, 65890903, 84694903, 43666903, 32166903, 44386903, 55228903, 55228903, 23951903, -1318097, 24174103, 40780103, 75466103, 60971437, 34431103, 65337103, 52552103, 40379103, 56103, -16085897, -10467897, 38078103, 85417103, 45287103, 122334122, 114112122, 168047122, 234597172, 272785522, 239236522, 271406522, 271406522, 317954821, 365464356, 425369885, 545529236, 619442416, 536870855, 510161444, 547267244, 504943609, 568770780, 622583952, 684783584, 741939979, 608206258, 564096208, 591063442, 551424053, 585593473, 641461914, 599424673, 664049474, 692117172, 669442372, 740046641, 810536481, 868605633, 810052470, 842027822, 881119195, 836611308, 902652133, 854816434, 820818479, 856791708, 883039286, 853890787, 890987677, 920085250, 967368861, 945540893, 962939648, 945691704, 978868307, 1039117818, 1095390652, 1018114144, 957927126, 1000159254, 1009487754, 1051398459, 1007059476, 1188446118, 1020305045, 1170758593, 1273747561, 1325630610, 1207551643, 1105169149, 1004835688, 1099545691, 992095735, 894537847, 785067059, 774619859, 823761259, 729091580, 705304509, 759493779, 734466388, 712938217, 738525318, 756958618, 883222997, 689798347, 805517159, 663132637, 501667019], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.62, 37.12, 39.95, 42.9, 45.64, 47.4, 47.49, 47.72, 48.18, 48.97, 49.6, 50.03, 49.79, 49.57, 49.25, 49.49, 50.08, 50.86, 50.12, 49.96, 49.81, 49.67, 49.7, 47.55, 45.35, 43.59, 42.31, 41.41, 39.34, 37.01, 34.84, 33.42, 33.36, 33.3, 31.83, 30.46, 29.66, 28.64, 27.3, 25.9, 25.07, 25.87, 27.56, 29.37, 31.9, 34.25, 36.24, 38.52, 40.74, 42.42, 44.3, 46.16, 48.06, 50.26, 52.51, 51.16, 50.82, 50.43, 49.06, 48.5, 47.51, 47.67, 48.02, 48.86, 49.79, 48.27, 46.81, 45.65, 44.07, 42.64, 41.93, 41.27, 41.23, 41.3, 40.95, 41.88, 43.49, 45.29, 46.77, 48.16, 49.94, 51.66, 53.32, 52.79, 51.8, 50.4, 49.61, 47.49, 45.52, 44.23, 43.56, 42.94, 42.83, 42.28, 41.97, 42.66, 43.82, 45.21, 44.47, 44.3, 44.14, 44.71, 44.14, 44.25, 44.36, 43.04, 42.55, 42.35, 41.18, 39.0, 36.25, 34.38, 32.65, 30.42, 28.64, 27.26, 26.13, 24.54, 23.8, 22.12, 20.55, 19.09, 18.74, 18.54, 19.48, 20.55, 21.54, 22.75, 23.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.09, 35.63, 36.47, 33.6, 28.73, 25.66, 24.44, 21.76, 20.55, 30.84, 28.06, 37.21, 44.33, 40.13, 38.1, 44.75, 46.73, 40.15, 36.49, 33.59, 32.53, 32.84, 33.41, 31.13, 29.05, 26.82, 25.16, 24.02, 27.17, 29.4, 30.12, 28.29, 30.86, 28.74, 27.11, 26.79, 23.86, 22.86, 23.1, 24.32, 25.6, 23.9, 21.97, 20.64, 23.25, 28.89, 27.01, 24.83, 23.75, 25.4, 24.31, 22.82, 22.2, 24.09, 33.19, 38.33, 38.08, 42.59, 40.16, 37.95, 41.71, 39.5, 35.97, 36.63, 34.99, 35.41, 39.02, 41.96, 29.9, 35.08, 30.99, 29.44, 33.35, 30.53, 37.48, 37.7, 41.13, 40.28, 33.44, 32.01, 31.95, 30.35, 28.99, 32.33, 30.59, 33.13, 32.58, 30.59, 38.91, 46.32, 47.37, 41.77, 38.87, 43.7, 41.33, 37.89, 33.48, 31.89, 29.88, 32.94, 29.95, 28.17, 31.42, 33.46, 31.52, 33.93, 31.58, 32.01, 39.59, 42.2, 42.18, 37.41, 39.08, 37.1, 41.62, 36.07, 36.3, 32.37, 28.5, 32.58, 33.11, 31.09, 28.5, 26.66, 28.57, 25.56, 24.37, 22.72, 21.99, 21.29, 23.24, 21.7, 27.01, 26.0, 25.25, 30.68, 30.71, 37.03, 34.65, 31.65, 31.55, 29.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.34, 13.59, 12.3, 12.38, 18.31, 18.68, 17.79, 20.86, 19.7, 15.76, 14.34, 11.44, 9.28, 8.41, 6.82, 5.89, 4.82, 4.14, 6.37, 11.59, 10.66, 9.75, 8.56, 8.31, 8.27, 9.73, 9.13, 9.08, 8.42, 7.87, 7.28, 11.99, 10.87, 10.13, 9.55, 8.92, 16.06, 16.3, 15.17, 14.38, 13.88, 18.6, 19.22, 18.06, 17.19, 14.69, 13.74, 19.23, 18.4, 17.17, 17.81, 18.69, 19.02, 18.09, 15.5, 12.96, 11.71, 9.11, 8.59, 8.87, 7.88, 7.1, 7.82, 6.78, 6.09, 5.58, 4.61, 4.22, 14.86, 12.85, 11.64, 15.4, 13.89, 14.83, 12.58, 11.7, 10.36, 9.5, 18.62, 18.04, 16.98, 18.76, 17.77, 16.4, 15.52, 13.98, 13.25, 14.25, 11.64, 10.03, 8.81, 8.57, 7.91, 6.82, 6.16, 5.43, 12.43, 14.01, 15.31, 14.35, 20.0, 18.81, 17.89, 16.14, 15.21, 14.08, 15.16, 14.4, 12.62, 10.9, 9.49, 18.09, 15.94, 15.14, 13.12, 16.69, 13.52, 12.06, 16.78, 15.29, 14.26, 18.27, 23.01, 26.42, 23.32, 20.86, 23.69, 25.35, 26.55, 26.79, 25.11, 28.88, 26.84, 26.08, 25.33, 23.06, 22.25, 19.22, 16.91, 15.45, 14.04, 16.96], "ad": [5778123.0, 1830123.0, -493395.0, 236041.0, -434424.0, -1187379.0, 1498746.0, -3631254.0, -5710508.0, -2378508.0, 824298.0, 1367502.0, -9268295.0, -4785124.0, 8607262.0, 9412364.0, 11386031.0, 12518026.0, 2610861.0, 7237759.0, 7237803.0, 14059604.0, 16469942.0, 27892342.0, 24647598.0, 59548375.0, 98888759.0, 73877029.0, 109561822.0, 117117662.0, 180722844.0, 185008885.0, 149850637.0, 130677092.0, 154959910.0, 152491747.0, 123310789.0, 109225634.0, 124237300.0, 113206112.0, 114421805.0, 114132250.0, 131396674.0, 134261015.0, 113873157.0, 115382775.0, 121823787.0, 122990365.0, 113878472.0, 100447005.0, 80594760.0, 78094817.0, 81310635.0, 89829377.0, 79125464.0, 92004273.0, 69140986.0, 84765178.0, 68159178.0, 82648234.0, 74779752.0, 61849956.0, 84693617.0, 78483745.0, 67417402.0, 50507688.0, 44299129.0, 45831287.0, 83736995.0, 131075995.0, 105278133.0, 128292124.0, 120070124.0, 109866157.0, 169590592.0, 189745604.0, 160263128.0, 182016265.0, 196053572.0, 169454515.0, 211685226.0, 175742062.0, 257206010.0, 233448160.0, 160051200.0, 153766661.0, 171407105.0, 162206413.0, 226033584.0, 243971274.0, 295369611.0, 320585755.0, 223089522.0, 205677547.0, 199132149.0, 198210424.0, 213741950.0, 245543971.0, 217676613.0, 267634792.0, 273375921.0, 258783204.0, 320401497.0, 336505873.0, 383854551.0, 369460673.0, 368476834.0, 385630375.0, 345573232.0, 326400107.0, 284862505.0, 285130227.0, 306114665.0, 299949150.0, 274053288.0, 307799412.0, 314125033.0, 316307423.0, 318030665.0, 320205490.0, 331388191.0, 353335835.0, 394067881.0, 424890654.0, 361386146.0, 357156798.0, 362829781.0, 353764038.0, 353336396.0, 329963918.0, 330394714.0, 255067689.0, 373465909.0, 383764806.0, 339198663.0, 240139093.0, 175528780.0, 146317801.0, 231025459.0, 141864892.0, 176276103.0, 104231226.0, 104231226.0, 135267899.0, 75779532.0, 95346316.0, 126907100.0, 135348291.0, 137587220.0, 134624480.0, 143902962.0, 254714733.0, 178678857.0, 288939343.0, 243550329.0, 332037066.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4893800.0, 4733000.0, 4847000.0, 5919600.0, 6325800.0, 8066300.0, 9230000.0, 10200500.0, 11385587.2, 12104187.2, 12589587.2, 12416387.2, 12454387.2, 11401787.2, 13421387.2, 12107787.2, 14665787.2, 17230487.2, 18589400.0, 21887200.0, 25014400.0, 31256200.0, 36083800.0, 40370410.0, 42624210.0, 45356477.5, 43427777.5, 42977577.5, 42127977.5, 39785777.5, 37783577.5, 31971177.5, 27123177.5, 24359267.5, 21228067.5, 19925800.0, 19266300.0, 16663700.0, 15895100.0, 14830980.0, 14767780.0, 18019580.0, 18445780.0, 17850480.0, 17216080.0, 16883580.0, 18350680.0, 19589480.0, 20699900.0, 21230620.0, 22818820.0, 20165486.6, 21669520.0, 23538120.0, 23732420.0, 23023020.0, 23927620.0, 23014820.0, 21027400.0, 24221400.0, 25486700.0, 28050233.4, 33100901.9, 30832501.9, 34947501.9, 40385206.9, 40171741.9, 41912441.9, 44567641.9, 47480241.9, 47401171.8, 48139125.3, 46424976.3, 57618711.4, 59616529.4, 61218680.5, 60070786.6, 60426466.6, 61441830.1, 60057347.2, 60783834.5, 62252844.2, 61977930.8, 63335367.8, 60355054.8, 54794622.1, 56087619.9, 55793981.9, 57148462.5, 54969469.5, 56050632.4, 52637439.0, 49189279.5, 42876334.3, 45514313.3, 48624505.1, 50515882.5, 50296475.7, 48618768.9, 48865833.5, 49007435.9, 50984236.0, 52116551.5, 48653447.5, 44229221.3, 41337156.0, 39191528.7, 38903750.8, 39722974.6, 37454982.7, 32590775.7, 29532000.2, 29449865.0, 31877493.2, 34880018.8, 39692819.7, 42001832.5, 43315288.0, 39519776.9, 41528050.6, 44222073.4, 60635943.2, 74132390.2, 83152793.9, 87824407.3, 85285061.4, 91074256.3, 97089292.9, 106189789.0, 111469718.8, 117780816.1, 109397940.7, 103530912.2, 89530277.4, 84145520.6, 88424183.6, 78994994.0, 74175671.6, 66645064.6, 59326881.4, 51140595.9, 43228137.1, 44907496.2, 63205241.2, 69862982.4, 74634466.7, 88402321.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.766, 1.937, 2.028, 2.099, 2.05, 2.076, 1.935, 1.831, 1.753, 1.618, 1.504, 1.268, 1.075, 0.96, 0.824, 0.772, 0.747, 0.65, 0.622, 0.582, 0.571, 0.665, 0.678, 0.648, 0.637, 0.616, 0.679, 0.742, 0.789, 0.84, 0.908, 0.862, 0.967, 1.074, 1.145, 1.154, 1.166, 1.165, 1.095, 1.205, 1.212, 1.27, 1.356, 1.281, 1.381, 1.509, 1.462, 1.488, 1.549, 1.533, 1.486, 1.499, 1.376, 1.544, 1.512, 1.474, 1.451, 1.446, 1.451, 1.367, 1.364, 1.349, 1.314, 1.252, 1.169, 1.051, 1.076, 1.058, 1.051, 1.015, 1.024, 0.969, 0.936, 0.785, 0.825, 0.886, 0.909, 0.906, 0.872, 0.894, 0.887, 0.922, 0.958, 0.942, 0.884, 0.857, 0.806, 0.805, 0.819, 0.795, 0.71, 0.665, 0.676, 0.775, 0.84, 0.918, 0.957, 0.981, 0.927, 0.974, 1.054, 1.289, 1.428, 1.524, 1.578, 1.538, 1.586, 1.624, 1.718, 1.756, 1.816, 1.645, 1.5, 1.313, 1.22, 1.243, 1.117, 1.037, 0.942, 0.838, 0.72, 0.608, 0.605, 0.804, 0.867, 0.902, 1.026], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.2, 85.3, 74.0, 74.37, 130.31, 127.3, 222.89, 296.03, 229.87, 205.93, 229.83, 215.16, 161.32, 110.92, 73.58, 78.83, 78.68, 76.64, 59.51, 59.03, 33.98, 32.54, 16.68, 48.72, 79.04, 90.71, 21.06, 88.02, 46.88, 5.92, 50.01, -82.48, -162.15, -118.26, -34.37, 13.68, -60.1, -115.14, -83.33, -21.07, 89.84, 47.48, -85.2, -69.53, -44.46, -92.65, -100.24, -138.23, -84.3, 117.98, 292.26, 252.2, 278.3, 239.83, 182.77, 185.35, 158.37, 113.98, 128.96, 123.34, 121.69, 145.88, 162.57, 162.8, 210.33, 171.86, 117.44, 130.5, 93.64, 134.35, 140.4, 155.75, 151.36, 90.73, 56.3, 57.26, 34.42, 32.71, 62.0, 43.26, 91.0, 103.28, 72.61, 189.31, 272.6, 271.79, 194.0, 177.57, 182.01, 154.52, 133.24, 74.33, 48.05, 39.28, 56.14, 17.49, 20.04, 44.43, 57.1, 51.86, 87.34, 70.21, 103.31, 212.73, 238.04, 213.23, 96.7, 143.52, 144.18, 169.17, 107.06, 127.39, 84.66, 51.28, 106.5, 123.72, 70.13, 9.38, -62.63, -13.61, -81.65, -169.01, -202.32, -215.7, -168.15, -133.95, -157.21, -95.1, -88.11, -78.03, -22.72, -12.52, 43.75, 44.65, 79.96, 95.76, 66.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7913, 22.1373, 38.2113, 37.19, 18.8525, 27.0492, 26.0162, 38.4616, 41.5929, 53.7816, 40.7999, 77.6923, 116.1539, 90.9774, 93.5066, 111.2501, 137.6471, 119.8796, 121.3793, 92.2581, 112.9032, 102.4692, 98.7501, 71.7149, 91.3392, 29.8304, 11.1, 18.88, 14.7231, 3.5691, -15.3775, -9.7009, 12.5616, 15.0665, -1.3644, 2.9818, -4.7236, -7.4918, -10.6383, 8.5324, 4.2623, 4.7458, -17.3653, -12.2807, -9.8803, 8.6956, -8.4986, -13.7313, -4.717, -10.0, -4.7297, -1.4085, -7.8231, -10.0629, 10.0629, 35.2751, 42.029, 58.0, 56.1462, 37.1429, 71.517, 92.0415, 63.0363, 95.9596, 106.383, 110.3571, 167.8967, 155.2448, 147.1429, 123.2057, 124.7449, 77.0042, 100.8511, 79.1666, 97.8339, 98.9189, 152.9501, 118.1663, 74.533, 68.5237, 39.6373, 33.0743, 15.1015, 16.4333, 15.07, 39.2071, 23.8301, 28.3086, 30.4704, 45.6813, 46.6129, 32.1176, 75.5816, 102.27, 89.2009, 104.3682, 68.7972, 53.2974, 65.3748, 49.9137, 29.6446, 51.2869, 22.5879, 12.6046, -1.3683, 14.8846, 7.8857, -1.0152, 19.0223, 24.7433, 40.8126, 31.0894, 44.4377, 40.0466, 80.9011, 47.2528, 56.9767, 38.0979, 43.0344, 44.2623, 46.7161, 29.9487, 1.6071, -14.7325, 7.8381, -7.423, -20.9184, -32.2032, -44.2837, -36.032, -45.0102, -47.5511, -37.617, -43.5521, -44.8063, -26.0869, -14.9315, 16.5871, -14.1838, 27.4858, 26.4282, 40.8364], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, 8.0, 8.0, -88.0, -88.0, -84.0, -32.0, -32.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -28.0, -28.0, -28.0, 12.0, 16.0, 20.0, 20.0, 20.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 60.0, 60.0, 100.0, 100.0, 88.0, 88.0, 88.0, 100.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 100.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -44.0, -48.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5714, 2.1911, 1.7558, 1.5183, 1.7945, 1.7496, 1.602, 1.4905, 1.6403, 1.1998, 1.2125, 0.9814, 1.2506, 1.2375, 1.0805, 0.879, 1.1019, 0.8552, 0.6181, 0.6439, 0.2421, 0.0496, 0.0806, 0.2284, 0.1486, -0.0187, -0.3886, -0.1923, -0.2249, 0.2412, -0.0228, -0.307, -0.1346, -0.1837, -0.3435, -0.361, -0.4434, -0.2797, 0.3497, 1.0285, 0.7463, 1.5395, 1.5033, 1.6163, 2.3621, 2.3972, 1.8212, 2.722, 2.7459, 2.7988, 4.0957, 4.0879, 5.3154, 5.8944, 5.3066, 4.7804, 5.6871, 4.7589, 6.9293, 6.87, 8.1769, 8.1771, 5.4776, 4.9761, 4.872, 4.1651, 4.1282, 4.6862, 3.6959, 4.8391, 4.5134, 3.4534, 6.2577, 7.7353, 9.6728, 7.9367, 8.7698, 10.7174, 9.5936, 10.0404, 6.7767, 6.4106, 6.3377, 6.789, 4.1561, 5.1962, 5.6036, 5.7612, 5.16, 5.9342, 5.4733, 5.8806, 8.5778, 10.1487, 8.7013, 6.6617, 8.6529, 8.5816, 11.0581, 7.8991, 10.3986, 7.5771, 7.9622, 9.459, 9.4531, 6.8392, 4.0202, 1.6747, 5.7636, 0.1675, -1.1007, -4.0945, -5.8232, -5.8273, -6.9107, -9.5202, -7.0267, -7.7239, -7.9809, -4.9152, -4.3311, 0.4534, -2.0477, 2.1018, 1.0239, 0.6612], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.962963, 123.867069, 68.960864, 46.325879, 34.334061, 26.696465, 21.552277, 17.836412, 15.114196, 13.013032, 11.462995, 10.453984, 9.618342, 9.003954, 8.587809, 8.393492, 8.190855, 7.873943, 7.452517, 7.030755, 6.598534, 6.16229, 5.732609, 5.32277, 4.918611, 4.531197, 4.147243, 3.827751, 3.557802, 3.311163, 3.079987, 2.884615, 2.698926, 2.513183, 2.335421, 2.140251, 1.932693, 1.732529, 1.557597, 1.409353, 1.26714, 1.115514, 0.983452, 0.855284, 0.783895, 0.72123, 0.645863, 0.571967, 0.502826, 0.424401, 0.343584, 0.253381, 0.177602, 0.146603, 0.200858, 0.288791, 0.440409, 0.634107, 0.841266, 1.096819, 1.367656, 1.585963, 1.810229, 2.019505, 2.200842, 2.433156, 2.66604, 2.954298, 3.277869, 3.56115, 3.758149, 3.934919, 4.019556, 4.142067, 4.257448, 4.401322, 4.538491, 4.546609, 4.451671, 4.295938, 4.086394, 3.85674, 3.640519, 3.417704, 3.235168, 3.079284, 2.921902, 2.848414, 2.864166, 2.978647, 3.098476, 3.223205, 3.381412, 3.516687, 3.628202, 3.643112, 3.582008, 3.470869, 3.341189, 3.154395, 2.963818, 2.786234, 2.630166, 2.486737, 2.369767, 2.270496, 2.189614, 2.159845, 2.184241, 2.220397, 2.22806, 2.243743, 2.260012, 2.3055, 2.323189, 2.352243, 2.348211, 2.328312, 2.313199, 2.300755, 2.257916, 2.164519, 2.018507, 1.887187, 1.71539, 1.512625, 1.27367, 1.00818, 0.739975, 0.475885, 0.205176, -0.031575, -0.240234, -0.423101, -0.549189, -0.624398, -0.616622, -0.575815, -0.47654, -0.355399, -0.230814], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5926, 106.8475, 99.2702, 88.6813, 77.8119, 67.5888, 58.3815, 50.2725, 43.2408, 37.1953, 32.0488, 27.7298, 24.1075, 21.0868, 18.587, 16.5483, 14.8768, 13.4762, 12.2715, 11.2234, 10.2984, 9.4712, 8.7235, 8.0433, 7.4184, 6.8409, 6.3022, 5.8073, 5.3574, 4.9482, 4.5745, 4.2365, 3.929, 3.6459, 3.3838, 3.1351, 2.8946, 2.6622, 2.4413, 2.2349, 2.0413, 1.8562, 1.6816, 1.5164, 1.3699, 1.2401, 1.1213, 1.0114, 0.9097, 0.8126, 0.7188, 0.6257, 0.5361, 0.4582, 0.4067, 0.3832, 0.3946, 0.4425, 0.5223, 0.6372, 0.7833, 0.9438, 1.1171, 1.2976, 1.4782, 1.6692, 1.8686, 2.0857, 2.3242, 2.5716, 2.8089, 3.0341, 3.2312, 3.4134, 3.5822, 3.746, 3.9045, 4.0329, 4.1167, 4.1525, 4.1393, 4.0828, 3.9943, 3.879, 3.7502, 3.616, 3.4772, 3.3515, 3.254, 3.1989, 3.1788, 3.1877, 3.2265, 3.2845, 3.3532, 3.4112, 3.4454, 3.4505, 3.4286, 3.3738, 3.2918, 3.1907, 3.0786, 2.9602, 2.8421, 2.7278, 2.6202, 2.5281, 2.4593, 2.4115, 2.3748, 2.3486, 2.3309, 2.3258, 2.3253, 2.3307, 2.3342, 2.333, 2.3291, 2.3234, 2.3103, 2.2811, 2.2286, 2.1603, 2.0713, 1.9596, 1.8224, 1.6596, 1.4756, 1.2757, 1.0616, 0.843, 0.6263, 0.4164, 0.2233, 0.0538, -0.0803, -0.1794, -0.2388, -0.2621, -0.2559], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.517, 213.067, 210.6337, 197.5577, 175.8759, 162.569, 133.1639, 102.7374, 75.8817, 56.4697, 41.6668, 27.4659, 15.1228, 12.3091, 11.5944, 8.2227, 7.2579, 5.5172, 1.9655, -0.8227, -0.5825, -1.3622, -2.1008, -8.2249, -12.5684, -14.6783, -9.3314, -9.6073, -10.7531, -8.5823, -8.6383, -9.7487, -10.1279, -11.5435, -10.6813, -4.1675, 10.1172, 19.7373, 37.4038, 55.4235, 67.0982, 88.234, 111.8046, 122.7196, 143.6884, 160.5561, 168.4144, 185.816, 199.7874, 209.1207, 214.9992, 216.1421, 201.8555, 196.3932, 187.143, 184.9184, 183.5725, 195.953, 194.8073, 180.1093, 161.9912, 140.03, 120.077, 99.9313, 81.8688, 66.2816, 55.8112, 45.0181, 36.1233, 35.2501, 46.7377, 62.7876, 71.2235, 89.8701, 114.3727, 128.8021, 147.0784, 146.6351, 141.6047, 139.0535, 126.9802, 106.6668, 91.6747, 74.8996, 58.1741, 40.2599, 30.4265, 22.0344, 17.8643, 22.1893, 30.6006, 39.6474, 47.5957, 57.5589, 64.6488, 80.0607, 83.9542, 89.6063, 87.7716, 85.9234, 82.4869, 78.1961, 70.2502, 57.2844, 39.3681, 30.5763, 15.679, 1.2159, -15.8825, -32.5142, -44.8466, -57.4097, -69.1312, -73.5951, -76.6779, -77.9951, -74.2169, -63.9382, -42.7737, -28.7536, -2.2727, 18.226, 38.3746], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.13, 42.03, 66.2, 61.64, 24.73, 32.04, 31.37, 43.69, 46.53, 54.24, 42.86, 59.76, 68.95, 49.79, 54.14, 59.33, 65.73, 50.9, 42.51, 33.49, 38.13, 36.56, 34.2, 29.64, 35.08, 15.66, 7.75, 12.43, 11.5, 3.45, -21.28, -13.35, 15.94, 18.08, -1.93, 4.01, -5.59, -8.49, -13.51, 10.12, 5.53, 5.98, -25.44, -17.21, -13.92, 10.22, -11.11, -16.08, -5.3, -11.91, -5.43, -1.61, -9.31, -13.45, 10.6, 30.19, 32.77, 42.23, 40.72, 34.57, 54.61, 68.21, 43.71, 54.91, 59.52, 60.71, 71.43, 70.93, 73.89, 73.89, 67.63, 53.44, 60.46, 44.29, 53.14, 53.46, 67.97, 65.89, 33.43, 30.72, 24.02, 19.53, 11.61, 13.35, 11.36, 25.68, 19.11, 21.02, 26.74, 35.53, 38.9, 24.99, 51.74, 60.25, 51.57, 57.01, 33.27, 29.19, 34.48, 31.64, 16.69, 26.14, 16.8, 11.25, -1.58, 16.13, 9.73, -1.59, 24.49, 30.39, 48.24, 32.56, 41.0, 39.54, 67.09, 40.31, 46.1, 29.24, 31.88, 33.93, 35.2, 21.79, 1.36, -13.45, 6.1, -4.78, -15.55, -22.69, -36.5, -28.69, -43.41, -42.41, -32.18, -42.22, -44.59, -22.86, -12.6, 11.56, -12.65, 20.45, 18.3, 26.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2176, 0.0813, 0.2909, 0.3449, 0.3721, 0.2875, 0.2751, 0.1444, 0.1306, 0.1378, 0.1031, 0.4023, 0.3258, 0.6464, 0.9514, 0.8564, 0.9252, 1.2366, 1.464, 1.2057, 0.7905, 0.4646, 0.4815, 0.5875, 0.8106, 0.4612, 0.3701, 0.2487, 0.2174, 0.1039, 0.3168, 0.4769, 0.5974, 0.2312, 0.4595, 0.3002, 0.2462, 0.3116, 0.2307, -0.1515, -0.0265, 0.0904, 0.1893, 0.0673, 0.0884, 0.0003, 0.1833, 0.6, 0.3593, 0.0802, -0.0277, 0.1551, -0.0054, 0.0177, -0.1567, -0.0057, 0.5428, 0.9683, 1.0619, 1.7402, 1.3868, 1.1608, 1.47, 1.4011, 1.1534, 1.3729, 1.3668, 1.4831, 2.0467, 2.3384, 3.1571, 3.884, 3.459, 1.7409, 2.3334, 1.5752, 2.8593, 2.87, 3.5363, 3.4394, 3.1396, 0.7551, 1.0077, 0.4019, 0.412, 1.1867, 0.9017, 1.598, 1.588, 1.3343, 3.3868, 5.2361, 5.7299, 5.0526, 4.4822, 6.0861, 5.9344, 5.6962, 3.5894, 1.0303, 0.7876, 1.9169, 1.0763, 0.4028, 1.4346, 2.5682, 1.8055, 2.7252, 1.9713, 2.1654, 4.6044, 6.0741, 7.1829, 3.4484, 4.9978, 4.449, 7.0174, 5.8754, 8.317, 5.0469, 2.5516, 5.2715, 6.0763, 3.4454, 1.757, -1.0743, 1.3462, 1.1439, -3.2916, -2.5926, -5.5679, -4.3554, -2.0603, -5.4103, -1.8317, -1.6957, -1.4678, 1.7319, 1.9402, 5.823, 6.4255, 5.3847, 6.2469, 2.8973], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.036, -0.0047, -0.0149, 0.1443, 0.2001, 0.1442, -0.0115, -0.0754, 0.035, -0.0915, -0.002, -0.0754, 0.106, 0.1113, 0.3398, 0.541, 0.2085, 0.7875, 0.6232, 0.5846, 0.3796, 0.0537, 0.0611, 0.1383, 0.1227, 0.0789, -0.0016, -0.1132, -0.125, -0.1406, -0.0745, 0.1248, 0.1964, -0.0915, -0.0491, -0.0616, -0.057, 0.0377, -0.3757, -0.3765, -0.3982, -0.1834, 0.0133, -0.2653, -0.3224, -0.3029, -0.0417, -0.1726, 0.017, -0.3013, -0.2526, -0.1872, -0.2206, -0.2855, -0.2838, -0.2209, -0.1712, 0.0587, 0.5142, 0.2339, 1.0054, 0.7989, 0.7071, 0.6969, 0.5079, 0.3459, 0.555, 0.7985, 0.4622, 1.5559, -0.3053, 2.2408, 1.8746, 1.0758, 1.1401, 0.6754, 0.639, 1.8137, 1.7201, 2.0989, 0.0841, 0.006, -0.0075, -0.4458, -0.4554, -0.0946, 0.0245, 0.2082, 0.7206, 0.3389, 0.1342, 2.6044, 3.1673, 2.421, 3.1863, 2.7468, 3.542, 2.606, 0.4095, -0.2357, -0.887, 0.4317, -1.2463, -1.1423, 0.2883, -0.0235, 0.2903, 0.9708, 0.1571, 0.8695, 1.7734, 2.1068, 3.1558, -0.2399, 0.9906, 3.0335, 3.1099, 0.7318, -0.0762, 0.0628, -3.2498, 0.8855, 2.9663, 0.4748, -2.3499, -4.2243, -4.6945, -4.0097, -5.3251, -6.1026, -6.1279, -5.8754, -5.0203, -6.6503, -3.6517, -3.3857, -2.7178, 0.7819, 0.4502, -0.387, 0.6255, 1.1447, 1.6669, -0.6427], "thermo_temp": [null, 0.1147, 0.1242, 0.0669, 0.1147, 0.0669, 0.086, 0.086, 0.0956, 0.1051, 0.1242, 0.1242, 0.1816, 0.086, 0.3058, 0.2007, 0.172, 0.1433, 0.2867, 0.2198, 0.0956, 0.2293, 0.1147, 0.4778, 0.2198, 0.5733, 0.6116, 0.3153, 0.7167, 0.5638, 0.8409, 0.7071, 0.4682, 0.4109, 0.4204, 0.4491, 0.688, 0.3822, 0.3717, 0.4304, 0.3423, 0.2445, 0.3912, 0.3521, 0.401, 0.3228, 0.5086, 0.3717, 0.3032, 0.3521, 0.6064, 0.225, 0.3717, 0.2739, 0.1761, 0.3325, 0.4108, 0.3032, 0.2347, 0.7727, 0.3423, 0.4304, 0.225, 0.3423, 0.2152, 0.3032, 0.1272, 0.225, 0.714, 0.9096, 0.5477, 1.5062, 0.3815, 0.3619, 0.7629, 0.7042, 0.6455, 1.027, 0.8118, 0.6847, 1.5845, 0.7825, 3.4624, 1.7508, 1.5845, 0.6651, 1.34, 1.1737, 2.3083, 1.0563, 1.8163, 1.3405, 3.0555, 0.7491, 1.0152, 0.8476, 0.8674, 1.2813, 0.8772, 1.6657, 0.8674, 0.9955, 3.4004, 2.7598, 2.5626, 2.6316, 1.7046, 3.3393, 2.3924, 3.0901, 3.1898, 1.266, 1.6747, 1.6447, 2.4322, 1.575, 1.266, 2.5917, 1.5152, 1.9438, 1.8142, 1.2959, 3.3493, 3.9673, 4.0271, 3.6882, 4.067, 1.6946, 4.8047, 5.1436, 8.3932, 4.9841, 5.8015, 4.386, 3.3094, 2.9705, 4.1069, 3.1499, 6.0407, 5.632, 2.4123, 3.51, 1.6, 1.52, 2.96, 3.1, 3.32, 1.69, 1.25, 3.96, 1.49, 6.21, 5.8, 4.24, 4.58, 3.54], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.086, 0.0929, 0.0986, 0.1137, 0.1087, 0.1445, 0.1547, 0.1579, 0.1552, 0.1791, 0.1865, 0.17, 0.1808, 0.1688, 0.2249, 0.224, 0.2875, 0.3464, 0.3408, 0.4091, 0.4373, 0.5106, 0.5464, 0.5322, 0.5101, 0.4938, 0.4857, 0.5225, 0.497, 0.4742, 0.4662, 0.4437, 0.4075, 0.4045, 0.395, 0.3961, 0.3828, 0.4056, 0.3995, 0.382, 0.3765, 0.4183, 0.3832, 0.3811, 0.3616, 0.3279, 0.3287, 0.3436, 0.3363, 0.3178, 0.4005, 0.3899, 0.3973, 0.366, 0.3617, 0.335, 0.3292, 0.2925, 0.2802, 0.3591, 0.4592, 0.4753, 0.6627, 0.6116, 0.5662, 0.602, 0.6205, 0.6251, 0.6982, 0.7188, 0.7126, 0.8711, 0.855, 1.3291, 1.4058, 1.4383, 1.2977, 1.3054, 1.2814, 1.4681, 1.3933, 1.4702, 1.4466, 1.7391, 1.5591, 1.4602, 1.3488, 1.2613, 1.2649, 1.1944, 1.2801, 1.2051, 1.167, 1.5731, 1.7888, 1.9295, 2.0572, 1.9931, 2.2378, 2.2659, 2.4158, 2.5565, 2.3219, 2.2042, 2.1025, 2.1624, 2.0556, 1.9121, 2.0356, 1.941, 1.9415, 1.9184, 1.8052, 2.0859, 2.428, 2.7187, 2.895, 3.1081, 2.8511, 3.2063, 3.5585, 4.4376, 4.5369, 4.7669, 4.6976, 4.4452, 4.1771, 4.1643, 3.9799, 4.3546, 4.5868, 4.1915, 4.0676, 3.6189, 3.2373, 3.1869, 3.1711, 3.1982, 2.9239, 2.6196, 2.8633, 2.6136, 3.2675, 3.728, 3.8211, 3.959, 3.8829], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0227, 1.1081, 1.2, 1.2121, 1.1157, 1.0776, 1.1416, 1.0887, 1.156, 1.1315, 1.1773, 1.1503, 1.2225, 1.2916, 1.214, 1.2903, 1.2491, 1.2336, 1.2205, 1.1747, 1.159, 1.1886, 1.1639, 1.1673, 1.1322, 1.1005, 1.0505, 1.0061, 1.0524, 0.9947, 0.9995, 0.9461, 0.9971, 1.0492, 1.0365, 1.018, 0.9311, 0.9234, 0.9195, 0.9981, 1.0399, 0.9863, 0.9414, 0.8915, 0.9163, 0.9627, 0.9827, 0.9048, 0.911, 0.9147, 0.9895, 0.9793, 0.9804, 0.9383, 0.9293, 1.0581, 1.1735, 1.1305, 1.2264, 1.2434, 1.2205, 1.2937, 1.2601, 1.2378, 1.2719, 1.3139, 1.2745, 1.3784, 1.1953, 1.3518, 1.2919, 1.2752, 1.2166, 1.1757, 1.1721, 1.243, 1.2571, 1.2949, 1.1633, 1.1434, 1.1498, 1.0671, 1.15, 1.0284, 1.0397, 1.075, 1.1015, 1.1169, 1.1017, 1.161, 1.2009, 1.1446, 1.285, 1.2737, 1.3111, 1.291, 1.2, 1.1646, 1.1374, 1.1749, 1.0852, 1.0964, 1.144, 1.0448, 1.0141, 1.048, 0.9963, 1.0184, 1.0063, 1.0574, 1.1789, 1.0873, 1.1465, 1.1732, 1.2153, 1.1436, 1.0894, 1.0944, 1.0236, 1.0899, 1.1377, 1.0777, 1.0088, 0.9496, 0.9203, 0.9655, 0.8999, 0.8413, 0.8138, 0.8287, 0.8153, 0.7655, 0.8392, 0.7238, 0.6625, 0.7393, 0.7954, 0.8645, 0.9022, 0.9406, 1.0189, 1.013], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.892, 0.8432, 0.7737, 0.7475, 0.8009, 0.8534, 0.8541, 0.8508, 0.832, 0.7266, 0.7826, 0.6965, 0.6368, 0.6265, 0.6703, 0.6048, 0.5813, 0.616, 0.6724, 0.7108, 0.712, 0.7018, 0.6889, 0.7756, 0.779, 0.8449, 0.9063, 0.922, 0.9102, 0.955, 1.0032, 1.0621, 0.9619, 0.9318, 0.9564, 0.9567, 1.0259, 1.0468, 1.0206, 0.9846, 0.9581, 0.9608, 1.0195, 1.0828, 1.0796, 0.9142, 1.0116, 1.0381, 1.0503, 1.0484, 1.0693, 0.9793, 1.0479, 1.0441, 0.9352, 0.8134, 0.7784, 0.6752, 0.7347, 0.8009, 0.7032, 0.6595, 0.6831, 0.6787, 0.6598, 0.6435, 0.5896, 0.5719, 0.6108, 0.585, 0.6301, 0.7659, 0.7018, 0.7304, 0.6827, 0.6731, 0.623, 0.6291, 0.6829, 0.7994, 0.8202, 0.8743, 0.9196, 0.9373, 0.9435, 0.8067, 0.8483, 0.8391, 0.8035, 0.7146, 0.7161, 0.7538, 0.7077, 0.5445, 0.563, 0.5626, 0.6617, 0.7728, 0.7758, 0.7679, 0.8126, 0.8283, 0.8647, 0.9062, 0.9685, 0.9157, 0.948, 1.0144, 0.9235, 0.8596, 0.742, 0.7914, 0.7396, 0.7745, 0.6498, 0.6857, 0.6925, 0.7935, 0.8386, 0.8135, 0.7841, 0.8401, 0.9236, 1.0165, 1.0016, 0.9524, 1.0604, 1.0658, 1.1867, 1.1767, 1.2251, 1.2213, 1.1473, 1.2334, 1.2826, 1.1854, 1.1388, 0.9472, 0.9827, 0.9785, 0.8443, 0.9059], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15618.89, 10217.61, 623022.18, 672502.78, 818908.59, 609201.24, 167167.44, 255031.12, 218598.11, 258481.3, 213512.4, 998069.33, 776253.2, 3855316.44, 6267450.69, 4245382.1, 6363489.71, 7608939.29, 12525319.15, 7769688.88, 3908108.07, 1827136.0, 3121846.98, 2612526.8, 1708186.69, 1350806.88, 1832263.8, 592856.04, 650849.49, 456737.52, 1381793.19, 1376499.27, 927323.14, 516413.23, 1000623.74, 495809.02, 156595.53, 449511.41, -1563809.98, -1533229.05, -1143451.51, -616524.12, -528449.24, -846273.71, -1890566.33, -765626.35, -633047.83, 1832184.38, 1023620.06, -383455.44, 275893.83, 129296.47, -144306.62, -236376.9, -405599.03, -229909.45, 4144133.06, 8049961.51, 5442095.71, 13492326.67, 11518897.5, 10626959.06, 15989897.57, 13758986.53, 8933944.69, 11613248.72, 9954213.19, 8987451.69, 16798015.61, 14733119.66, 35293995.16, 37274751.06, 25950361.12, 20675728.71, 23165914.01, 14888990.82, 33809175.01, 29580816.5, 38006612.87, 34186686.15, -18149537.6, -16985250.48, -13761388.13, -14139664.07, -10965029.73, -2318716.61, -6249170.84, 8565734.89, 7381581.8, 4251804.4, 35854525.17, 48300210.03, 59551783.97, 38404029.81, 37653252.93, 44520985.51, 32583364.29, 34135492.08, 8891331.61, 6894930.49, 6473435.36, 8277199.6, -2493660.39, 5839441.57, 8402967.54, 11040540.8, 9338979.23, 10928441.62, 9293549.99, 10895057.53, 34219706.37, 44556636.22, 26306684.01, 7121166.1, 20176536.85, 17692693.29, 32114842.68, 9974129.42, 82939439.76, 12189425.06, 28016539.42, 52172699.36, 47822544.69, 1307886.68, -36494136.31, -60427702.02, 6468485.9, -74174639.97, -78029498.85, -105509977.06, -92407166.63, -76117254.82, -73087420.39, -69340721.75, -36675410.95, -32937709.99, -28570622.68, -11951425.66, -8585084.77, 78861907.03, -5905446.69, 57426363.57, 18304795.08, -2302058.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1534, 0.1495, 0.209, 0.1811, 0.3407, 0.2609, 0.6672, 0.9926, 0.7019, 1.0255, 1.2169, 1.6447, 1.2112, 0.7451, 0.4787, 0.721, 0.6617, 0.5308, 0.4595, 0.6288, 0.2373, 0.3171, 0.1668, 0.5048, 0.4906, 0.3464, 0.1099, 0.3677, 0.1704, -0.1315, -0.014, -0.2962, -0.3558, -0.241, -0.0128, -0.0118, -0.097, -0.4113, -0.1748, -0.1582, 0.3071, 0.0386, -0.2924, -0.1479, -0.1956, -0.3296, -0.3389, -0.3995, -0.2409, 0.3773, 0.9108, 0.5842, 1.1197, 1.0375, 1.0957, 1.6884, 1.6038, 0.9539, 1.6796, 1.5693, 1.5109, 2.5298, 2.3168, 3.1868, 3.3981, 2.743, 2.1955, 3.0457, 2.052, 3.9529, 3.636, 4.5428, 4.2193, 1.6021, 1.2134, 1.2835, 0.7677, 0.8718, 1.5402, 0.6394, 2.0058, 1.9074, 1.1754, 3.2817, 4.223, 5.8262, 4.0831, 4.9145, 6.1121, 4.7722, 5.1199, 2.034, 1.7878, 1.7359, 2.2781, -0.1472, 1.1824, 1.6865, 2.0405, 1.7007, 2.5854, 2.3708, 2.6914, 4.2362, 5.19, 3.5591, 1.6413, 3.8178, 4.0082, 6.1444, 3.2576, 5.2884, 2.6319, 3.2272, 4.8894, 4.9485, 1.9964, -0.714, -2.9456, 1.0614, -4.155, -5.1971, -7.164, -8.0493, -7.2582, -7.6296, -8.7765, -5.6387, -5.8428, -5.6635, -2.0992, -1.1293, 3.6603, 1.0968, 4.9266, 4.1329, 3.7345], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2551394.0329, -870479.3641, 69139.8386, -2936873.2451, -2473153.9928, 2202595.2857, 4171334.9253, 5225500.9967, 5541885.419, 2015227.7319, 1861496.6572, 1629393.7418, 3556888.8534, 4788981.8259, 8492057.876, 8202528.5419, 18443193.2285, 33473296.8695, 28620670.9006, 35387879.0641, 37343333.2627, 54986455.7167, 58569068.4657, 43523506.8201, 27311148.3036, 25922339.23, 22212289.2072, 9390392.3108, -1190241.3323, -634039.4478, -3858785.845, -4440390.1649, -4366778.6739, 1553540.9177, 4745640.2252, -866968.6821, -2603887.7375, -1028315.3454, 80903.9289, -2371917.8826, -7433364.9365, -15144819.8637, -17718140.3228, -16136907.7483, -11312539.2658, -11716311.8834, -6718569.4755, -11337941.5043, -7225628.8511, -10170171.0519, -5840041.4225, -6041319.8598, -9688476.0463, -3031286.4125, -2008187.5507, -4928193.7597, -11055087.6219, -14531986.8887, -14145760.2088, -640873.0384, 20004523.8076, 18423364.1423, 23424308.4683, 20724575.8317, 14489370.551, 29624618.6188, 39536122.2932, 30615847.399, 31104838.0881, 32943582.9503, 22237589.2183, 29273309.9322, 18053887.9594, 37743208.9606, 34807414.5837, 7088519.0413, -6895065.9856, -6375930.7887, -8511420.1547, 11697381.3459, 24608666.8494, 44007421.3933, 55965919.128, 24748692.4073, 4187953.7685, -6686607.2653, -10820693.8986, -6586362.564, 5863448.9523, 1556626.353, 15549017.0693, 21686352.724, 17582457.116, 33911005.8603, 42632167.7063, 57389752.5251, 53629825.9458, 46903195.8345, 45345410.53, 27840370.1004, 12047734.7464, -8724647.3217, -16344105.8214, -11298462.8148, -10168957.8357, -17022029.2676, -7540698.1415, -963756.1203, 2508821.9394, 4249651.6232, 5267466.8819, 8763117.414, 16379850.6932, 30966906.1818, 43926410.5264, 25028736.0784, 13676828.1021, 9594557.5203, 4167750.6479, 1432739.1057, -7253075.7675, -10009921.723, -34195419.147, -3308650.9264, 12904553.3208, 4183950.2709, -31282882.4356, -63505969.6401, -80209274.2503, -52798255.3423, -65154086.6807, -53336624.5219, -66576794.2735, -65940791.5107, -49810685.8891, -57611879.0721, -49340037.7557, -31428577.1763, -18558184.5901, -10893529.5471, -7710358.2258, -2754965.8565, 34780982.5686, 22781456.8454, 50884400.5401, 43313245.5373, 64433257.9409], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.31, 71.11, 77.68, 67.34, 60.5, 58.86, 62.84, 61.3, 63.8, 69.65, 70.51, 77.49, 82.33, 86.28, 88.4, 90.1, 92.43, 77.94, 69.6, 62.79, 65.48, 67.67, 70.1, 66.36, 67.45, 63.4, 61.46, 58.65, 56.84, 54.68, 48.61, 54.99, 65.21, 72.15, 65.17, 64.68, 49.12, 51.45, 49.17, 55.57, 57.7, 52.55, 44.69, 45.75, 43.98, 53.97, 48.83, 47.23, 53.94, 52.75, 58.25, 53.23, 49.05, 48.09, 53.03, 65.14, 73.69, 78.6, 78.43, 64.32, 72.43, 77.96, 70.74, 72.55, 78.06, 83.34, 86.22, 87.89, 90.06, 91.12, 78.1, 73.36, 74.79, 73.4, 74.71, 76.21, 80.61, 81.98, 67.05, 62.59, 62.39, 57.64, 54.43, 53.79, 56.16, 61.7, 61.62, 62.49, 63.81, 66.01, 67.05, 57.37, 70.19, 76.34, 77.89, 83.65, 76.59, 71.28, 70.26, 69.52, 65.63, 68.98, 67.72, 66.91, 60.79, 68.81, 64.31, 63.84, 65.6, 65.68, 77.42, 72.16, 78.32, 77.87, 83.0, 74.68, 81.36, 63.36, 54.66, 59.0, 61.96, 54.62, 48.33, 42.88, 43.46, 42.14, 38.13, 35.69, 33.39, 35.96, 28.7, 33.01, 40.42, 31.82, 27.88, 34.83, 41.83, 57.57, 38.75, 52.62, 65.4, 60.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0264, -0.0123, -0.0031, 0.0233, 0.0454, 0.0252, 0.01, 0.0208, 0.0124, 0.0315, 0.0555, 0.0595, 0.0735, 0.1084, 0.1275, 0.1145, 0.1524, 0.1707, 0.1731, 0.1712, 0.1688, 0.1656, 0.1945, 0.2011, 0.1591, 0.1396, 0.0997, 0.0546, 0.0271, 0.0554, 0.0392, 0.0314, -0.0124, 0.0567, 0.0632, 0.0507, 0.0399, -0.0075, -0.0197, -0.0103, 0.0377, 0.0507, 0.0516, 0.0144, -0.0237, -0.0197, 0.0565, 0.001, -0.0217, -0.0181, -0.0072, 0.0061, 0.0367, 0.0242, 0.0179, 0.0472, 0.13, 0.1746, 0.2344, 0.3383, 0.3028, 0.3329, 0.3889, 0.3735, 0.4053, 0.4425, 0.4808, 0.5928, 0.6586, 0.601, 0.8678, 0.8217, 0.5813, 0.6092, 0.5452, 0.7902, 0.9102, 1.1049, 1.1617, 0.9659, 0.7858, 0.7299, 0.5582, 0.5816, 0.3656, 0.3669, 0.6558, 0.6041, 0.5984, 0.8033, 1.4249, 1.7029, 1.5478, 1.9354, 2.959, 3.2678, 3.3583, 2.3803, 1.8541, 1.7379, 2.1955, 1.2717, 1.2761, 1.1905, 0.6747, 0.1998, 1.057, 0.4628, -0.1992, 0.2359, 1.1144, 2.7067, 1.6621, 3.097, 3.8963, 6.1594, 5.0382, 5.143, 4.6145, 3.9232, 4.3217, 5.5488, 4.893, 3.3775, 1.8452, 1.7478, 3.0795, 1.2427, -0.3376, -2.7257, -1.5452, -1.8573, -2.8463, -1.4347, -2.729, -3.5285, -2.1481, -1.3101, 0.1874, -0.0768, 0.2067, 1.0154, 0.8461], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.5892, 185.5117, 546.8682, 897.7011, 207.83, 55.3026, -47.6793, 45.0682, -43.3244, 679.1116, 39.4082, 501.6426, 222.2239, 430.3609, 111.695, 133.3688, 275.1281, 228.1221, 269.9297, 492.4505, 744.7504, 211.7576, 1220.706, -14.9692, 164.5924, -54.2553, -80.3962, -76.3232, -59.9378, -56.4448, -66.0954, -70.1963, -71.8808, -70.3328, -68.2749, -18.9518, 5.4488, -47.9025, -44.3026, -44.2169, 126.4042, 332.1221, 39.0524, 48.3312, -26.4961, 108.8763, 12.5188, 84.4616, 173.5335, -32.0091, -70.33, 250.6348, 32.0949, -48.183, 151.9645, 51.354, 58.8049, 202.2376, -50.4878, 55.495, 359.1348, 43.888, 8.5517, 151.623, 538.0679, 15.4386, 194.3225, 966.3142, 147.5165, 56.1359, 105.7602, -65.3336, 351.299, -21.5284, -4.0915, 40.9152, 85.3994, 77.6699, 72.1775, -5.2381, -43.2383, -33.8302, -71.5632, -24.4134, -49.0899, 141.9552, -24.3577, -46.4252, 10.6179, 30.9899, -6.6407, 2.4438, -76.0903, -11.3776, 65.0443, 66.604, 39.9956, -39.1464, -14.4253, -59.3847, 3.8507, 63.604, -58.7878, -32.9214, -62.4104, -70.2855, -46.0586, -15.1306, 35.3682, -14.7908, 61.5457, 77.0313, 17.3988, -64.4596, 43.7834, 19.5221, 523.3738, 255.6012, 589.2696, 491.933, 200.8072, 255.9104, 69.9308, 78.2982, 22.5599, 78.5268, 131.004, 1073.509, -75.0727, 10.8311, -47.8078, -85.8529, -63.9827, -75.699, -58.5063, -78.3305, -81.9957, 25.8447, 104.2283, 7.6955, 45.9488, 47.4965], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.08, 41.07, 39.45, 43.42, 44.4, 59.49, 64.64, 66.96, 68.37, 69.45, 72.22, 76.47, 81.24, 83.34, 82.15, 82.44, 82.98, 82.8, 78.17, 81.86, 81.68, 82.36, 83.27, 81.75, 81.43, 71.78, 66.75, 65.02, 61.16, 58.09, 52.41, 50.63, 47.2, 47.32, 44.48, 44.7, 47.83, 49.83, 48.46, 50.6, 52.18, 54.95, 51.62, 51.45, 51.88, 51.67, 49.11, 49.75, 59.03, 64.87, 63.07, 68.07, 68.26, 67.65, 70.22, 69.74, 69.93, 72.65, 72.68, 70.06, 73.33, 69.23, 71.89, 70.95, 71.18, 72.45, 71.58, 75.65, 77.93, 75.65, 74.12, 71.04, 82.64, 83.17, 81.28, 81.98, 78.44, 76.05, 77.55, 79.52, 74.16, 75.22, 80.93, 81.88, 82.15, 83.43, 82.43, 80.78, 74.68, 74.61, 78.89, 78.98, 68.65, 68.23, 73.45, 73.62, 73.7, 73.06, 71.55, 69.38, 69.41, 68.05, 59.58, 58.35, 56.34, 56.01, 57.34, 54.74, 56.14, 59.47, 53.75, 56.79, 56.78, 57.26, 50.18, 52.31, 55.85, 58.24, 64.81, 75.23, 75.75, 78.67, 75.55, 74.15, 74.1, 76.0, 82.01, 81.83, 78.85, 85.51, 83.36, 90.15, 91.76, 94.85, 95.23, 94.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9139, 1.0026, 0.9192, 1.2544, 1.0461, 1.8036, 2.2602, 1.6804, 1.9915, 2.2191, 2.5686, 1.8686, 1.2975, 1.0004, 1.2325, 1.1322, 0.9587, 0.8817, 1.0303, 0.6731, 0.7574, 0.6514, 0.9658, 0.9888, 0.8719, 0.7368, 0.9648, 0.7718, 0.607, 0.6964, 0.3994, 0.3092, 0.4091, 0.6149, 0.6066, 0.5203, 0.2406, 0.467, 0.4782, 0.8784, 0.624, 0.3375, 0.465, 0.4188, 0.2991, 0.3002, 0.2347, 0.389, 0.9425, 1.3999, 1.0986, 1.5186, 1.4013, 1.3904, 1.7585, 1.6143, 1.1097, 1.5384, 1.4114, 1.3507, 1.8975, 1.7626, 1.9619, 1.9927, 1.5986, 1.3518, 1.6145, 1.2003, 1.832, 1.7223, 1.994, 1.8869, 0.958, 0.858, 0.8827, 0.7333, 0.7804, 1.0011, 0.7557, 1.1418, 1.0895, 0.8558, 1.5987, 1.8469, 2.154, 1.6016, 1.7069, 1.9601, 1.6135, 1.5816, 0.9083, 0.8476, 0.8342, 0.933, 0.48, 0.7466, 0.8717, 0.9262, 0.8812, 1.0469, 0.9885, 1.0562, 1.4647, 1.6225, 1.3011, 0.938, 1.1987, 1.181, 1.4516, 0.9692, 1.1942, 0.8443, 0.8784, 1.0226, 1.0119, 0.7335, 0.4599, 0.2678, 0.6957, 0.2094, 0.1397, -0.0474, -0.1305, -0.0443, -0.0494, -0.1854, 0.161, 0.145, 0.1579, 0.5342, 0.5956, 1.0417, 0.7248, 1.044, 0.8474, 0.7442], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2641, 19.2448, 21.5706, 24.7713, 23.5514, 22.6533, 21.4893, 20.3163, 18.5717, 16.3425, 19.2047, 17.266, 31.2169, 40.3968, 37.9519, 39.0436, 43.1876, 49.0521, 46.5282, 43.6057, 40.9791, 37.8407, 34.654, 31.1885, 28.1822, 24.2183, 22.4269, 21.7634, 20.5121, 19.7095, 19.5482, 12.0083, 8.9526, 11.0701, 10.1226, 10.204, 10.0538, 10.4611, 11.1622, 11.8848, 11.2975, 11.0204, 10.6425, 12.0491, 12.6723, 13.1916, 12.9831, 12.5222, 13.3112, 13.5683, 14.0764, 14.4258, 14.5354, 15.1453, 15.7256, 15.5346, 27.6587, 26.1789, 32.8382, 31.3568, 31.2546, 37.5402, 35.3871, 33.3709, 33.312, 30.3299, 27.5588, 34.9982, 31.3368, 37.652, 39.0209, 35.8425, 33.4524, 31.3224, 28.5339, 34.3336, 32.0848, 35.2367, 33.075, 30.2156, 27.2342, 25.2932, 23.4543, 22.6012, 21.8056, 20.918, 18.9724, 17.817, 15.9787, 23.8915, 30.6757, 37.6075, 36.7711, 34.7968, 37.2566, 34.8484, 32.0032, 29.3539, 27.0553, 24.0075, 21.5193, 19.5281, 16.0229, 14.4597, 13.6992, 13.7601, 13.0832, 12.7867, 12.0667, 21.969, 27.1556, 25.7886, 24.4631, 22.8966, 21.5174, 25.206, 23.1025, 21.2319, 19.3196, 17.0788, 15.7597, 14.4648, 12.3215, 12.1815, 13.5271, 13.0723, 13.8502, 15.852, 18.9652, 22.5726, 25.254, 28.1264, 31.4087, 33.3585, 35.4046, 32.4106, 32.4532, 32.9244, 32.6136, 30.6557, 32.9082, 32.2252, 30.8953], "mkt_dynamics": [-0.640832, -0.576688, -0.603488, -0.484369, -0.60523, -0.654696, -0.558707, -0.562281, -0.635092, -0.655071, -0.526849, -0.182359, 0.262659, 0.649561, 1.038473, 1.343669, 1.594109, 1.802651, 1.564783, 1.290009, 0.94822, 0.726328, 0.680165, 0.944998, 1.063367, 1.351619, 1.702696, 1.662471, 1.862997, 1.812637, 1.800125, 1.833826, 1.653337, 1.370635, 1.011803, 0.615636, 0.390854, 0.146086, -0.056461, -0.314339, -0.57916, -0.736844, -0.843277, -0.802088, -0.745308, -0.698976, -0.534235, -0.404048, -0.44114, -0.324929, -0.499219, -0.811509, -0.929506, -1.031395, -1.010887, -0.782336, -0.783195, -0.840022, -0.956472, -0.731986, -0.60121, -0.601497, -0.41467, -0.759455, -0.828215, -0.681777, -0.915402, -0.977026, -0.445343, 0.069868, 0.773827, 1.551057, 1.587367, 1.57845, 1.672128, 1.586285, 1.536096, 1.454886, 1.429486, 1.396728, 1.55412, 1.675326, 1.735702, 1.846376, 1.874942, 1.674226, 1.46976, 1.236238, 1.13329, 1.196343, 1.263709, 1.381528, 1.315561, 1.041861, 0.5645, 0.034323, -0.448522, -0.614607, -0.703607, -0.542821, -0.462524, -0.495295, -0.158391, 0.106461, 0.543141, 0.968565, 1.1313, 1.240311, 1.231008, 1.338333, 1.147948, 0.798174, 0.489273, 0.059943, -0.271011, -0.431384, -0.616318, -0.658984, -0.65765, -0.627187, -0.566671, -0.544617, -0.071317, 0.395816, 0.945932, 1.260214, 1.268428, 1.102805, 1.036448, 1.001786, 1.129471, 1.196051, 1.086879, 1.148723, 0.917447, 0.700499, 0.238882, -0.307597, -0.641054, -0.942793, -1.03825, -1.059815, -1.29759, -1.402737, -1.426276, -1.486785, -1.433284, -1.418012, -1.438538, -1.194732, -0.922264, -0.277884, 0.306746, 0.728205, 1.04936, 1.029817], "market_activity_top_line": [1.324578, 1.319133, 1.308488, 1.296508, 1.28498, 1.273369, 1.262396, 1.247744, 1.231078, 1.21992, 1.213488, 1.211063, 1.209686, 1.238394, 1.323119, 1.40466, 1.495755, 1.548629, 1.511681, 1.498941, 1.485563, 1.497667, 1.508728, 1.596407, 1.637814, 1.841028, 2.155085, 2.307337, 2.539854, 2.82652, 3.220206, 3.379465, 3.345065, 3.194725, 3.146311, 3.149148, 3.14272, 3.123328, 3.132594, 3.071106, 3.037576, 3.002213, 3.05161, 3.152026, 3.217884, 3.217884, 3.307867, 3.301346, 3.238749, 3.232999, 3.178227, 3.111936, 3.090732, 3.09316, 3.099466, 3.097021, 3.071999, 3.062091, 3.051723, 3.074432, 3.125944, 3.057904, 3.051105, 3.040742, 3.020791, 3.000428, 2.975236, 2.960344, 2.986278, 3.371116, 3.602595, 4.028386, 4.308769, 4.501777, 4.851277, 5.115359, 5.07428, 5.307063, 5.466816, 5.582881, 6.122782, 6.564222, 7.291914, 8.056772, 8.423227, 8.46235, 8.770119, 8.664486, 9.331536, 9.918384, 10.834433, 11.548475, 11.222193, 10.718769, 10.455482, 10.336329, 10.236632, 10.28904, 10.172172, 10.508802, 10.906341, 10.961536, 12.010904, 13.417729, 15.166239, 15.978012, 16.803729, 17.917002, 18.361127, 18.82259, 18.190607, 17.588416, 17.442017, 17.384078, 16.882117, 16.71012, 16.68819, 16.860187, 17.209073, 17.913492, 18.339465, 18.805312, 20.081904, 21.682129, 22.486894, 22.407149, 22.936127, 23.281691, 24.460595, 24.542999, 25.522539, 25.313872, 25.325834, 25.889369, 26.567206, 26.22297, 25.397122, 24.529708, 24.505785, 24.043546, 23.576776, 22.875197, 22.134556, 21.745718, 21.323214, 20.773662, 20.42131, 20.044819, 19.666314, 19.514332, 19.403383, 19.962666, 20.926666, 22.746, 23.394667, 23.449334], "market_activity_min_gap": [-6.473085, -6.891568, -8.102618, -10.35293, -11.76332, -12.973534, -13.142324, -13.925297, -14.02867, -13.069126, -10.5525, -7.821333, -5.893499, -4.253547, -2.342174, -0.395909, 0.981458, 2.035088, 2.350086, 2.74258, 3.035496, 3.688198, 4.324516, 5.415479, 6.16666, 7.782245, 9.850593, 11.373479, 13.470214, 15.632299, 18.6521, 20.367966, 20.941687, 20.929458, 21.134422, 21.086999, 20.741382, 20.075221, 19.435716, 18.340483, 17.366, 16.249105, 15.448997, 14.644101, 13.925091, 13.053053, 12.528596, 11.654556, 10.252852, 9.016357, 7.369495, 1.859818, -1.724913, -1.733713, -1.813854, -1.938566, -4.973518, -5.805968, -6.239127, -2.912163, -1.119375, -1.469742, -1.637081, -3.066543, -5.893577, -7.501074, -9.173135, -9.032069, -3.370919, -0.462969, 0.219356, 1.512068, 3.011514, 4.555271, 6.522325, 8.152869, 9.407044, 11.03542, 12.273706, 13.473603, 15.066285, 16.22957, 17.983542, 19.902401, 21.09987, 21.670324, 22.203104, 22.224784, 23.053506, 23.892731, 24.760578, 25.080867, 24.268477, 23.173764, 21.924893, 20.393165, 18.790718, 17.457513, 16.074071, 15.393124, 14.450753, 13.528, 13.450819, 13.704005, 14.576307, 14.721004, 14.671573, 15.206301, 15.233434, 15.188339, 14.686557, 14.028656, 13.663292, 13.524929, 12.648906, 11.891862, 11.478506, 10.853867, 10.703252, 10.698399, 10.926993, 11.21624, 11.312438, 11.509353, 11.370518, 10.682275, 10.30605, 10.011236, 9.865195, 9.412898, 9.263778, 8.480884, 8.278214, 8.540837, 9.115815, 8.996043, 8.624033, 8.305611, 8.404956, 3.296295, -3.185747, -11.104545, -18.897461, -24.221562, -27.678028, -32.292288, -30.685667, -29.469913, -28.541459, -25.124848, -22.15406, -15.664426, -13.47001, -11.061798, -9.235075, -7.819965], "market_activity": [null, null, null, null, -6.9729, -7.3306, -7.549175, -7.836387, -8.303244, -8.538672, -8.415411, -7.657105, -6.381728, -2.319864, 7.710393, 20.294797, 34.692023, 44.176237, 39.680543, 31.161072, 20.708586, 13.607468, 12.456734, 18.836342, 25.513821, 42.623135, 65.304268, 78.931509, 89.319679, 94.65984, 97.32992, 98.66496, 97.96868, 83.696465, 63.284982, 47.852491, 38.800046, 35.131723, 33.042486, 28.145943, 23.236822, 18.730136, 16.891343, 20.054796, 23.956298, 25.890549, 27.960375, 25.250437, 19.125544, 14.991722, 8.293211, 2.211355, -0.798697, -2.658499, -2.713399, -1.6008, -1.4371, -1.9629, -2.7826, -2.398075, 0.518013, 0.026881, -0.171334, -1.216617, -3.511684, -3.639492, -4.304096, -4.851273, -3.776286, 10.876807, 27.047228, 48.504939, 61.75757, 69.856635, 76.626342, 76.755446, 68.790073, 66.066762, 61.128081, 55.895915, 64.959783, 73.644416, 86.712408, 93.356204, 96.678102, 94.897576, 87.562463, 74.404832, 70.241966, 72.948933, 79.023241, 89.327371, 84.769235, 70.007593, 50.651796, 36.244098, 26.894199, 22.807525, 19.868062, 21.756231, 26.635266, 28.179433, 40.190466, 56.902083, 73.888517, 83.238408, 88.455354, 92.275752, 84.035626, 76.647688, 62.481494, 44.805097, 32.123924, 23.307087, 16.765043, 13.407672, 11.309761, 10.707805, 14.275253, 20.929376, 26.643188, 31.145469, 39.01846, 48.39663, 54.70899, 53.93647, 49.66861, 41.928355, 39.964427, 38.607489, 39.793669, 36.981285, 30.845892, 29.370296, 28.059748, 25.783899, 20.394075, 12.025062, 6.282406, 2.608303, -0.158348, -2.720024, -5.162137, -6.938794, -8.540072, -10.076861, -11.324755, -11.948703, -12.260676, -11.907613, -10.927757, -7.027078, 0.866236, 15.424793, 26.764571, 30.116386], "market_activity_raw": [null, null, null, null, -6.9729, -7.6883, -7.76775, -8.1236, -8.7701, -8.7741, -8.29215, -6.8988, -5.10635, 1.742, 17.74065, 32.8792, 49.08925, 53.66045, 35.18485, 22.6416, 10.2561, 6.50635, 11.306, 25.21595, 32.1913, 59.73245, 87.9854, 92.55875, 99.70785, 100.0, 100.0, 100.0, 97.2724, 69.42425, 42.8735, 32.42, 29.7476, 31.4634, 30.95325, 23.2494, 18.3277, 14.22345, 15.05255, 23.21825, 27.8578, 27.8248, 30.0302, 22.5405, 13.00065, 10.8579, 1.5947, -3.8705, -3.80875, -4.5183, -2.7683, -0.4882, -1.2734, -2.4887, -3.6023, -2.01355, 3.4341, -0.46425, -0.36955, -2.2619, -5.80675, -3.7673, -4.9687, -5.39845, -2.7013, 25.5299, 43.21765, 69.96265, 75.0102, 77.9557, 83.39605, 76.88455, 60.8247, 63.34345, 56.1894, 50.66375, 74.02365, 82.32905, 99.7804, 100.0, 100.0, 93.11705, 80.22735, 61.2472, 66.0791, 75.6559, 85.09755, 99.6315, 80.2111, 55.24595, 31.296, 21.8364, 17.5443, 18.72085, 16.9286, 23.6444, 31.5143, 29.7236, 52.2015, 73.6137, 90.87495, 92.5883, 93.6723, 96.09615, 75.7955, 69.25975, 48.3153, 27.1287, 19.44275, 14.49025, 10.223, 10.0503, 9.21185, 10.10585, 17.8427, 27.5835, 32.357, 35.64775, 46.89145, 57.7748, 61.02135, 53.16395, 45.40075, 34.1881, 38.0005, 37.25055, 40.97985, 34.1689, 24.7105, 27.8947, 26.7492, 23.50805, 15.00425, 3.65605, 0.53975, -1.0658, -2.925, -5.2817, -7.60425, -8.71545, -10.14135, -11.61365, -12.57265, -12.57265, -12.57265, -11.55455, -9.9479, -3.1264, 8.75955, 29.98335, 38.10435, 33.4682], "market_activity_distance": [-0.868222, -1.580668, -2.490774, -3.566636, -4.514562, -5.354998, -6.14833, -6.751863, -6.028884, -5.734646, -5.181509, -4.154462, -3.484862, -0.714977, 5.915272, 12.52872, 19.157555, 22.592021, 19.306189, 17.503175, 15.617283, 15.812815, 16.067785, 21.503073, 23.427701, 35.394694, 52.62793, 58.964217, 68.869117, 79.781198, 94.385633, 95.216158, 86.437065, 72.633435, 64.140941, 58.8514, 53.711312, 48.208774, 43.78575, 37.331198, 32.304369, 27.717277, 26.195694, 26.725057, 26.333419, 23.709861, 24.258084, 21.44271, 16.672575, 14.073007, 10.305964, 6.490183, 4.164515, 2.675738, 1.284145, 0.313766, -0.512175, -1.373007, -1.808661, -1.282885, 1.130148, -0.360707, -0.470133, -0.86998, -1.095717, -1.33647, -1.746949, -2.017218, -1.382303, 9.848092, 16.315775, 27.657796, 34.651051, 38.73204, 46.269511, 50.778392, 47.568025, 50.806023, 51.636843, 51.312186, 59.870605, 65.127524, 75.227213, 84.707391, 85.310609, 79.353232, 77.675057, 69.2739, 73.519226, 76.369626, 82.837349, 84.909741, 73.239416, 59.870958, 50.585644, 44.188104, 38.241513, 34.219745, 29.052087, 29.311632, 30.146739, 27.67866, 34.980913, 44.804695, 56.631347, 59.005176, 60.506992, 63.865221, 61.493493, 59.178727, 49.889185, 41.374946, 37.278757, 34.01016, 28.097948, 24.240704, 21.69138, 20.22723, 20.719712, 23.338963, 24.388257, 25.555464, 30.479821, 36.58361, 37.824144, 34.089001, 33.539536, 32.126104, 34.516317, 31.917777, 33.480533, 29.307861, 26.928226, 27.314568, 28.604523, 25.150652, 20.206567, 15.915085, 14.682015, 12.457625, 9.881696, 6.61656, 3.398745, 1.859162, -0.116353, -2.156206, -3.607656, -5.031608, -6.465408, -7.161776, -7.759834, -5.794062, -1.103474, 7.329208, 10.297387, 10.286796], "market_activity_roc": [null, null, null, null, -2.98948, -3.469248, -3.522539, -3.76118, -4.194773, -4.197448, -3.87422, -2.939786, -1.737664, 1.514362, 9.03437, 15.985708, 23.648203, 25.051397, 14.251326, 6.712016, -0.681395, -3.290782, -0.195345, 6.502324, 10.248707, 22.926392, 42.841188, 44.53313, 55.075851, 53.529441, 49.423619, 46.466034, 31.703043, 13.026796, -2.294729, -6.815191, -6.04906, -2.23484, -0.435971, -2.478194, -3.345637, -3.877755, -2.585206, 2.634881, 5.935917, 7.183734, 8.397436, 4.737271, 0.648407, 0.469719, -3.919142, -5.737357, -4.570191, -4.325365, -2.478143, -0.479284, -0.606102, -1.004442, -1.540362, -0.729378, 1.756023, -0.136737, -0.020251, -1.095812, -3.36388, -1.879588, -2.486607, -2.644026, -1.142515, 12.354504, 21.086025, 36.078307, 44.285596, 33.539665, 34.660627, 26.982841, 17.76635, 17.888181, 12.688185, 9.139574, 20.663069, 23.688413, 33.385027, 44.312085, 37.571891, 28.916268, 20.271838, 7.542897, 10.783385, 17.206024, 23.538039, 33.285171, 20.260941, 8.069712, -3.497654, -10.496156, -8.78225, -4.009126, -2.709679, 1.66861, 6.542279, 6.536042, 18.0761, 27.680862, 39.058911, 45.764353, 39.903949, 33.532299, 21.06579, 17.803078, 8.253394, -1.833934, -5.005738, -7.642476, -7.193218, -4.993605, -4.321903, -3.013625, 1.9367, 7.201456, 9.894872, 11.536794, 16.6937, 21.037981, 22.614776, 19.153296, 14.21291, 7.377329, 8.777117, 9.532002, 11.276586, 8.728666, 3.537277, 5.48576, 4.093116, 3.591304, 0.281483, -5.251812, -7.759269, -8.311126, -7.167529, -6.744927, -9.676201, -9.556943, -9.558398, -9.186959, -7.740142, -7.821765, -7.770405, -6.062147, -4.984631, -0.409847, 6.408684, 16.560485, 20.570042, 17.465944], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8513, 6.5532, 2.5247, -10.8032, -4.7695, -4.1335, -0.5144, -1.6591, 6.9687, 2.0096, 13.7883, 17.4099, 5.4945, 9.4593, 11.3267, 13.4911, 2.731, -5.9618, -8.9716, -4.6207, -4.3513, -5.5391, -5.4852, -2.1625, -8.4522, -5.7739, -6.7894, -0.9528, 0.1016, -1.498, -3.6642, 0.837, -2.8019, -5.583, -3.0879, -8.6476, -9.4099, -6.4479, -1.7315, -1.5006, -3.0599, -8.4846, -3.0633, -2.4729, 5.3969, -0.2367, -5.5438, -2.6206, -3.2159, -5.1531, -4.7867, -5.6131, -1.8747, 8.3939, 14.3987, 7.9722, 13.6519, 11.1817, 10.4361, 13.7593, 11.9854, 0.6113, 6.2932, 5.4541, 5.1515, 10.9473, 9.635, 12.4757, 12.3463, 4.4601, -0.7626, 2.9184, -5.366, 2.5514, 2.4019, 5.2277, 4.912, -12.3396, -11.9077, -9.5747, -10.6814, -8.2952, -3.7485, -7.5474, -1.1157, -0.9323, -4.708, 5.2191, 7.9639, 10.282, 1.7611, 3.3463, 6.1934, 1.5803, 2.4269, -9.1547, -8.428, -7.053, -4.3792, -11.6907, -6.3359, -3.5845, -1.8065, -1.713, 1.2887, 0.9869, 2.3373, 7.7457, 9.5816, 3.8147, -3.3759, 1.3469, 1.67, 5.7026, -3.9757, 0.905, -5.7416, -3.6674, -0.2751, 0.3683, -5.9382, -10.9618, -13.4955, -4.0521, -12.2478, -12.1055, -13.8367, -13.6732, -10.9574, -10.2938, -11.5646, -3.7826, -3.911, -3.5628, 3.8369, 4.478, 11.3949, 4.8576, 9.3146, 5.3253, 3.2113], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3526, 0.345526, 0.388845, 0.384591, 0.529746, 0.536982, 0.719564, 0.831739, 0.838395, 0.903037, 0.941822, 0.965093, 0.943405, 0.843589, 0.701648, 0.636935, 0.586243, 0.533834, 0.489211, 0.476409, 0.393194, 0.314631, 0.216501, 0.188985, 0.1619, 0.1224, 0.064517, 0.078055, 0.040985, -0.029622, -0.043232, -0.144195, -0.216807, -0.248402, -0.196628, -0.162778, -0.169106, -0.221902, -0.208456, -0.185253, -0.026798, -0.014945, -0.085054, -0.070349, -0.063601, -0.088576, -0.102641, -0.112362, -0.104954, 0.093543, 0.266451, 0.355334, 0.471715, 0.532198, 0.578742, 0.665539, 0.70169, 0.642337, 0.669487, 0.67194, 0.659351, 0.7137, 0.719098, 0.780316, 0.821389, 0.814068, 0.765366, 0.761941, 0.691488, 0.719713, 0.730232, 0.761082, 0.765277, 0.625264, 0.486984, 0.370187, 0.262696, 0.189862, 0.179071, 0.119811, 0.160133, 0.179127, 0.140192, 0.240884, 0.360987, 0.475879, 0.509637, 0.539533, 0.579566, 0.566761, 0.560181, 0.458827, 0.35737, 0.264257, 0.198637, 0.051579, -0.019492, -0.041499, -0.032747, -0.030849, 0.002251, 0.021859, 0.068767, 0.214587, 0.366029, 0.440758, 0.400906, 0.434037, 0.443738, 0.520203, 0.478317, 0.543922, 0.513653, 0.505076, 0.542884, 0.564939, 0.494857, 0.341439, 0.157448, 0.140495, 0.020381, -0.051688, -0.117409, -0.185835, -0.241309, -0.271027, -0.308393, -0.339181, -0.370905, -0.402355, -0.397784, -0.329362, -0.114158, 0.012137, 0.159515, 0.231558, 0.282337], "smi": [null, null, null, 0.18, 0.1533, 0.1298, 0.1262, 0.1182, 0.1103, 0.1034, 0.0918, 0.083, 0.084, 0.086, 0.1145, 0.1615, 0.21, 0.2735, 0.332, 0.395, 0.46, 0.5245, 0.584, 0.6425, 0.683, 0.7185, 0.752, 0.779, 0.8155, 0.848, 0.8775, 0.903, 0.9285, 0.95, 0.9685, 0.977, 0.97, 0.953, 0.934, 0.904, 0.867, 0.825, 0.792, 0.77, 0.7535, 0.7375, 0.7295, 0.7335, 0.7245, 0.7265, 0.7215, 0.7035, 0.668, 0.6215, 0.575, 0.527, 0.475, 0.413, 0.3635, 0.331, 0.3155, 0.311, 0.318, 0.318, 0.3095, 0.3005, 0.2855, 0.2705, 0.2855, 0.3065, 0.341, 0.3905, 0.445, 0.5125, 0.587, 0.665, 0.751, 0.8415, 0.903, 0.942, 0.965, 0.98, 0.989, 0.9935, 0.987, 0.971, 0.9615, 0.946, 0.937, 0.9325, 0.93, 0.93, 0.918, 0.897, 0.886, 0.886, 0.8795, 0.88, 0.8615, 0.8415, 0.821, 0.7975, 0.7965, 0.8105, 0.827, 0.843, 0.861, 0.8775, 0.906, 0.931, 0.95, 0.9665, 0.9625, 0.9395, 0.8935, 0.8445, 0.798, 0.757, 0.7205, 0.691, 0.6785, 0.678, 0.693, 0.723, 0.7715, 0.8185, 0.8635, 0.9035, 0.9395, 0.969, 0.9775, 0.969, 0.9495, 0.927, 0.9055, 0.883, 0.8455, 0.7885, 0.736, 0.6715, 0.6085, 0.549, 0.4825, 0.411, 0.3345, 0.259, 0.2, 0.1615, 0.119, 0.0905, 0.07, 0.077, 0.1035, 0.1575, 0.2295, 0.308], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [22.218427, 15.114119, 8.856176, 8.387675, 6.662255, 9.911194, 8.952958, 1.632859, 0.397874, 3.70605, 7.706678, 15.923866, 18.32147, 16.687299, 37.030976, 34.682488, 45.14993, 42.103652, 30.108384, 31.806211, 33.698033, 36.058724, 27.930532, 41.155771, 35.23801, 76.481302, 104.671219, 83.525619, 109.050414, 127.727057, 164.034428, 138.795763, 89.305792, 65.543381, 75.437051, 66.225486, 66.42287, 66.530875, 72.275578, 54.360602, 57.043631, 51.830565, 67.576062, 63.627916, 64.496401, 59.103644, 71.299903, 57.93021, 44.336133, 45.636885, 26.124977, 23.045193, 26.194558, 27.951799, 11.861566, -2.296759, -7.439267, 1.732521, 2.064409, 17.492404, 5.982777, 0.105748, 4.83286, 0.734393, -7.236909, -9.098521, -11.403525, -8.793415, 12.419412, 37.163021, 23.61682, 43.476402, 38.95819, 33.865433, 41.946608, 35.059088, 21.535233, 34.07558, 34.457557, 36.202835, 67.407471, 70.418614, 116.671919, 123.58495, 101.075127, 83.226391, 98.332572, 73.707863, 113.222451, 111.957665, 128.050502, 123.876715, 78.070284, 65.427727, 68.457603, 57.338924, 54.370373, 61.839773, 54.154422, 71.721863, 65.808132, 53.465962, 95.572224, 110.496882, 123.455814, 97.796699, 107.063073, 116.760864, 106.789921, 115.348409, 71.451184, 67.495357, 62.534998, 63.553529, 46.062707, 53.387399, 55.893818, 57.810294, 55.381624, 60.772721, 53.825166, 56.119491, 70.838779, 81.16436, 65.156421, 53.737239, 66.494134, 65.553693, 78.599246, 61.717771, 78.235703, 59.456121, 63.26051, 70.402429, 64.537761, 46.638871, 30.794261, 18.511703, 37.748404, 9.666362, 4.558132, -8.162958, -15.070237, -11.952548, -12.928897, -20.703872, -6.024311, -12.216011, -14.736045, 1.889135, 0.679241, 25.118407, 12.58348, 26.16652, 19.424275, 14.415463], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6459, 8.1928, 7.8058, 5.3916, 3.877, 5.4115, 3.8202, 3.9601, 4.9962, 4.4646, 2.7423, 4.2202, 2.7528, 3.5278, 3.2921, 3.4938, 2.5158, 2.4473, 1.4202, 0.8419, 0.8871, 0.5232, -0.4876, -0.8447, -0.6064, -1.0399, -1.2643, -1.3448, -0.9371, -0.866, -0.1304, 0.1537, -0.5608, -0.3832, -0.6171, -0.9878, -1.2691, -1.1557, -1.3889, -0.8775, 0.4842, 1.084, 1.3933, 0.6479, 0.7712, 0.4303, -1.3192, -1.2258, -0.233, 0.9828, 1.4354, 1.5039, 1.5127, 2.7757, 3.0312, 1.9894, 0.719, -0.0639, -0.6421, 0.5483, 1.1383, 1.9782, 3.838, 3.3687, 2.3174, 3.3364, 2.736, 0.6458, 3.6405, 2.622, 4.6336, 4.5343, 3.7218, 4.7689, 5.8697, 5.9171, 4.2548, 5.8793, 7.9029, 9.164, 8.5179, 7.5238, 8.2577, 9.4843, 10.1133, 7.9889, 7.7835, 9.4279, 8.8627, 8.5939, 9.5485, 9.3095, 9.6077, 10.8378, 12.9448, 12.6697, 10.2651, 9.208, 8.7233, 10.5033, 8.9873, 8.8499, 5.7466, 5.5093, 5.2868, 4.4951, 2.8524, 1.2052, 0.3762, 0.2557, -1.2477, -2.3536, -2.9163, -3.27, -2.8556, -3.3271, -5.1656, -4.5351, -5.5802, -5.5447, -2.0122, -2.5812, -0.5625, -1.0945, 1.5315, 2.3356, 0.7252]}}, "links": {"chart": "https://sharemaestro.com/terminal/164cd55c-b6ee-4d9f-b837-f47b34071329/", "share_image": "https://sharemaestro.com/terminal/164cd55c-b6ee-4d9f-b837-f47b34071329/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}