{"ticker": {"uuid": "164cd55c-b6ee-4d9f-b837-f47b34071329", "symbol": "3330", "name": "Lingbao Gold Group Company Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3330 fell 39.59%, moving from 26.91 to 16.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.16 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 51.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.26"}, {"label": "12-Week Change", "value": "-39.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.05%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.16"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.950001, "high": 19.17, "low": 15.66, "close": 16.26, "volume": 109470788}, "trend_line": 21.455576, "activity_lines": {"activity_5": 19.073032, "activity_10": 21.180525, "activity_20": 22.875197, "activity_30": 22.554915}, "trend_signal": 0, "fair_value": 8.143438, "relative_strength": -8.162958, "rate_of_change": -0.004348330849160273, "market_dynamics": -1.077119, "expectation": {"probability": 51.0526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.567103, "high": 1.567103, "low": 1.366438, "close": 1.414215, "volume": 11730000}, "trend_line": 1.188387, "activity_lines": {"activity_5": 1.466452, "activity_10": 1.528881, "activity_20": 1.437421, "activity_30": 1.330106}, "trend_signal": 1, "fair_value": 1.034261, "relative_strength": 37.234065, "rate_of_change": 1.5514885522602, "market_dynamics": -0.073626, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.40466, "high": 1.433326, "low": 1.242216, "close": 1.347327, "volume": 8446000}, "trend_line": 1.203675, "activity_lines": {"activity_5": 1.423134, "activity_10": 1.490138, "activity_20": 1.439014, "activity_30": 1.34036}, "trend_signal": 1, "fair_value": 1.03763, "relative_strength": 25.301918, "rate_of_change": 1.2864496161603896, "market_dynamics": -0.309193, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.31866, "high": 1.385549, "low": 1.23266, "close": 1.270883, "volume": 4462000}, "trend_line": 1.216416, "activity_lines": {"activity_5": 1.367712, "activity_10": 1.437148, "activity_20": 1.432007, "activity_30": 1.344696}, "trend_signal": 1, "fair_value": 1.040509, "relative_strength": 24.139285, "rate_of_change": 1.0585083182752728, "market_dynamics": -0.538021, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.261327, "high": 1.309105, "low": 1.203994, "close": 1.223105, "volume": 4856000}, "trend_line": 1.227883, "activity_lines": {"activity_5": 1.308468, "activity_10": 1.387286, "activity_20": 1.419539, "activity_30": 1.345128}, "trend_signal": 1, "fair_value": 1.043204, "relative_strength": 18.224839, "rate_of_change": 0.9426873701102351, "market_dynamics": -0.843927, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.21355, "high": 1.299549, "low": 1.194439, "close": 1.203994, "volume": 4888000}, "trend_line": 1.238394, "activity_lines": {"activity_5": 1.255594, "activity_10": 1.341072, "activity_20": 1.404432, "activity_30": 1.343587}, "trend_signal": 1, "fair_value": 1.043694, "relative_strength": 18.764383, "rate_of_change": 0.8560261849052342, "market_dynamics": -1.016907, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.203994, "high": 1.375993, "low": 1.194438, "close": 1.299549, "volume": 10060000}, "trend_line": 1.252409, "activity_lines": {"activity_5": 1.258142, "activity_10": 1.319876, "activity_20": 1.397379, "activity_30": 1.347532}, "trend_signal": 1, "fair_value": 1.044184, "relative_strength": 20.142639, "rate_of_change": 1.1317076794622802, "market_dynamics": -1.079452, "expectation": {"probability": 33.7991, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.299549, "high": 1.375993, "low": 1.280438, "close": 1.328216, "volume": 8206000}, "trend_line": 1.26706, "activity_lines": {"activity_5": 1.27789, "activity_10": 1.311711, "activity_20": 1.392238, "activity_30": 1.352423}, "trend_signal": 1, "fair_value": 1.043755, "relative_strength": 23.740776, "rate_of_change": 1.1698255122727454, "market_dynamics": -1.080351, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.309105, "high": 1.356882, "low": 1.251772, "close": 1.328216, "volume": 5830000}, "trend_line": 1.282031, "activity_lines": {"activity_5": 1.298912, "activity_10": 1.307541, "activity_20": 1.38614, "activity_30": 1.356368}, "trend_signal": 1, "fair_value": 1.043755, "relative_strength": 17.567631, "rate_of_change": 1.1815541489747798, "market_dynamics": -1.051398, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.31866, "high": 1.347327, "low": 1.251771, "close": 1.289994, "volume": 3864000}, "trend_line": 1.296045, "activity_lines": {"activity_5": 1.303372, "activity_10": 1.298681, "activity_20": 1.37522, "activity_30": 1.356882}, "trend_signal": 1, "fair_value": 1.043388, "relative_strength": 15.451715, "rate_of_change": 1.093109292989013, "market_dynamics": -1.029732, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.270883, "high": 1.289994, "low": 1.21355, "close": 1.223105, "volume": 2960000}, "trend_line": 1.304964, "activity_lines": {"activity_5": 1.281075, "activity_10": 1.279917, "activity_20": 1.357155, "activity_30": 1.352176}, "trend_signal": 0, "fair_value": 1.042592, "relative_strength": 11.483511, "rate_of_change": 0.6881705496337027, "market_dynamics": -1.083296, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.223105, "high": 1.232661, "low": 1.098883, "close": 1.117994, "volume": 7210000}, "trend_line": 1.308149, "activity_lines": {"activity_5": 1.222468, "activity_10": 1.248123, "activity_20": 1.328853, "activity_30": 1.340114}, "trend_signal": 0, "fair_value": 1.041244, "relative_strength": 7.644073, "rate_of_change": 0.24406803559331855, "market_dynamics": -1.138674, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.137106, "high": 1.309105, "low": 1.137106, "close": 1.242216, "volume": 10251870}, "trend_line": 1.313882, "activity_lines": {"activity_5": 1.217372, "activity_10": 1.244301, "activity_20": 1.312699, "activity_30": 1.33586}, "trend_signal": 0, "fair_value": 1.040877, "relative_strength": 17.516619, "rate_of_change": 0.4382528289973075, "market_dynamics": -1.046136, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.251771, "high": 1.299549, "low": 1.175328, "close": 1.270883, "volume": 5532000}, "trend_line": 1.320253, "activity_lines": {"activity_5": 1.227564, "activity_10": 1.247602, "activity_20": 1.299686, "activity_30": 1.333086}, "trend_signal": 0, "fair_value": 1.040815, "relative_strength": 17.544753, "rate_of_change": 0.484898948307375, "market_dynamics": -0.923158, "expectation": {"probability": 38.5591, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.242216, "high": 1.270883, "low": 1.165772, "close": 1.184883, "volume": 5610000}, "trend_line": 1.324712, "activity_lines": {"activity_5": 1.212913, "activity_10": 1.235267, "activity_20": 1.281576, "activity_30": 1.324352}, "trend_signal": 0, "fair_value": 1.040999, "relative_strength": 9.930951, "rate_of_change": 0.33773829712941317, "market_dynamics": -0.924412, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.203994, "high": 1.347327, "low": 1.184883, "close": 1.328216, "volume": 7556000}, "trend_line": 1.336179, "activity_lines": {"activity_5": 1.253046, "activity_10": 1.249687, "activity_20": 1.279164, "activity_30": 1.324578}, "trend_signal": 0, "fair_value": 1.041857, "relative_strength": 22.218427, "rate_of_change": 0.8656221125799507, "market_dynamics": -0.640832, "expectation": {"probability": 38.908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.31866, "high": 1.347327, "low": 1.232661, "close": 1.251772, "volume": 5922000}, "trend_line": 1.340319, "activity_lines": {"activity_5": 1.26069, "activity_10": 1.24795, "activity_20": 1.270883, "activity_30": 1.319133}, "trend_signal": 0, "fair_value": 1.042714, "relative_strength": 15.114119, "rate_of_change": 0.3098387266975482, "market_dynamics": -0.576688, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.251772, "high": 1.289994, "low": 1.165772, "close": 1.175328, "volume": 2746000}, "trend_line": 1.341912, "activity_lines": {"activity_5": 1.233935, "activity_10": 1.233182, "activity_20": 1.257596, "activity_30": 1.308488}, "trend_signal": 0, "fair_value": 1.04302, "relative_strength": 8.856176, "rate_of_change": 0.11885230307113123, "market_dynamics": -0.603488, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.175328, "high": 1.175328, "low": 1.108439, "close": 1.156217, "volume": 1702000}, "trend_line": 1.34446, "activity_lines": {"activity_5": 1.205269, "activity_10": 1.21772, "activity_20": 1.244264, "activity_30": 1.296508}, "trend_signal": 0, "fair_value": 1.043143, "relative_strength": 8.387675, "rate_of_change": 0.18987832287064985, "market_dynamics": -0.484369, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.156216, "high": 1.23266, "low": 1.117994, "close": 1.165772, "volume": 4023000}, "trend_line": 1.345734, "activity_lines": {"activity_5": 1.187431, "activity_10": 1.207122, "activity_20": 1.233252, "activity_30": 1.28498}, "trend_signal": 0, "fair_value": 1.04351, "relative_strength": 6.662255, "rate_of_change": 0.0947592341906786, "market_dynamics": -0.60523, "expectation": {"probability": 38.4109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.203994, "high": 1.203994, "low": 1.137105, "close": 1.165772, "volume": 5271000}, "trend_line": 1.345416, "activity_lines": {"activity_5": 1.170868, "activity_10": 1.198782, "activity_20": 1.223424, "activity_30": 1.273369}, "trend_signal": 0, "fair_value": 1.043878, "relative_strength": 9.911194, "rate_of_change": -0.02363022707310958, "market_dynamics": -0.654696, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.146661, "high": 1.203994, "low": 1.117994, "close": 1.175328, "volume": 8058000}, "trend_line": 1.345097, "activity_lines": {"activity_5": 1.16832, "activity_10": 1.193223, "activity_20": 1.216371, "activity_30": 1.262396}, "trend_signal": 0, "fair_value": 1.044858, "relative_strength": 8.952958, "rate_of_change": -0.023710138722890038, "market_dynamics": -0.558707, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.184883, "high": 1.203994, "low": 1.117994, "close": 1.117994, "volume": 5130000}, "trend_line": 1.33809, "activity_lines": {"activity_5": 1.151757, "activity_10": 1.176196, "activity_20": 1.204995, "activity_30": 1.247744}, "trend_signal": 0, "fair_value": 1.044797, "relative_strength": 1.632859, "rate_of_change": -0.5209289738955619, "market_dynamics": -0.562281, "expectation": {"probability": 42.1438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.117995, "high": 1.146661, "low": 1.051106, "close": 1.079772, "volume": 5198000}, "trend_line": 1.31006, "activity_lines": {"activity_5": 1.126276, "activity_10": 1.154479, "activity_20": 1.191071, "activity_30": 1.231078}, "trend_signal": 0, "fair_value": 1.044736, "relative_strength": 0.397874, "rate_of_change": -2.094776883468227, "market_dynamics": -0.635092, "expectation": {"probability": 41.6478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.051106, "high": 1.137105, "low": 1.031995, "close": 1.137105, "volume": 3332000}, "trend_line": 1.294134, "activity_lines": {"activity_5": 1.125002, "activity_10": 1.146661, "activity_20": 1.183518, "activity_30": 1.21992}, "trend_signal": 0, "fair_value": 1.044919, "relative_strength": 3.70605, "rate_of_change": -1.2156695113201004, "market_dynamics": -0.655071, "expectation": {"probability": 38.5879, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.12755, "high": 1.223105, "low": 1.098884, "close": 1.194439, "volume": 5948000}, "trend_line": 1.279801, "activity_lines": {"activity_5": 1.14475, "activity_10": 1.150136, "activity_20": 1.181834, "activity_30": 1.213488}, "trend_signal": 0, "fair_value": 1.045838, "relative_strength": 7.706678, "rate_of_change": -1.107536004772298, "market_dynamics": -0.526849, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.223105, "high": 1.299549, "low": 1.175328, "close": 1.242216, "volume": 7062000}, "trend_line": 1.263557, "activity_lines": {"activity_5": 1.178513, "activity_10": 1.16473, "activity_20": 1.184747, "activity_30": 1.211063}, "trend_signal": 0, "fair_value": 1.047002, "relative_strength": 15.923866, "rate_of_change": -1.2692598302392266, "market_dynamics": -0.182359, "expectation": {"probability": 39.5278, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.289994, "high": 1.40466, "low": 1.223105, "close": 1.242216, "volume": 13472000}, "trend_line": 1.253364, "activity_lines": {"activity_5": 1.207816, "activity_10": 1.179497, "activity_20": 1.187932, "activity_30": 1.209686}, "trend_signal": 0, "fair_value": 1.048104, "relative_strength": 18.32147, "rate_of_change": -0.8066909526044428, "market_dynamics": 0.262659, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.21355, "high": 1.280438, "low": 1.194439, "close": 1.270883, "volume": 5764000}, "trend_line": 1.247312, "activity_lines": {"activity_5": 1.238394, "activity_10": 1.198261, "activity_20": 1.194257, "activity_30": 1.210817}, "trend_signal": 0, "fair_value": 1.049268, "relative_strength": 16.687299, "rate_of_change": -0.482860525753089, "market_dynamics": 0.649561, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.251772, "high": 1.528882, "low": 1.223105, "close": 1.471548, "volume": 21428000}, "trend_line": 1.249224, "activity_lines": {"activity_5": 1.323119, "activity_10": 1.251424, "activity_20": 1.219965, "activity_30": 1.225283}, "trend_signal": 0, "fair_value": 1.051718, "relative_strength": 37.030976, "rate_of_change": 0.15328963402900908, "market_dynamics": 1.038473, "expectation": {"probability": 38.651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.452437, "high": 1.624436, "low": 1.423771, "close": 1.528881, "volume": 16908000}, "trend_line": 1.248268, "activity_lines": {"activity_5": 1.40466, "activity_10": 1.309452, "activity_20": 1.25027, "activity_30": 1.243326}, "trend_signal": 0, "fair_value": 1.054046, "relative_strength": 34.682488, "rate_of_change": -0.076527508277135, "market_dynamics": 1.343669, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.547992, "high": 1.70088, "low": 1.528881, "close": 1.624436, "volume": 17763000}, "trend_line": 1.255275, "activity_lines": {"activity_5": 1.495755, "activity_10": 1.378252, "activity_20": 1.288219, "activity_30": 1.267595}, "trend_signal": 1, "fair_value": 1.057415, "relative_strength": 45.14993, "rate_of_change": 0.5613377896413259, "market_dynamics": 1.594109, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.624436, "high": 1.653103, "low": 1.50977, "close": 1.586214, "volume": 16980872}, "trend_line": 1.263238, "activity_lines": {"activity_5": 1.548629, "activity_10": 1.431936, "activity_20": 1.320116, "activity_30": 1.288946}, "trend_signal": 1, "fair_value": 1.060906, "relative_strength": 42.103652, "rate_of_change": 0.634362988189852, "market_dynamics": 1.802651, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.633992, "high": 1.643548, "low": 1.356882, "close": 1.385549, "volume": 12384000}, "trend_line": 1.26706, "activity_lines": {"activity_5": 1.511681, "activity_10": 1.440623, "activity_20": 1.331264, "activity_30": 1.296837}, "trend_signal": 1, "fair_value": 1.063173, "relative_strength": 30.108384, "rate_of_change": 0.3025558129188634, "market_dynamics": 1.564783, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.347327, "high": 1.528881, "low": 1.309105, "close": 1.481104, "volume": 8186000}, "trend_line": 1.27566, "activity_lines": {"activity_5": 1.498941, "activity_10": 1.461124, "activity_20": 1.350967, "activity_30": 1.310646}, "trend_signal": 1, "fair_value": 1.066174, "relative_strength": 31.806211, "rate_of_change": 0.6787366028443752, "market_dynamics": 1.290009, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.519326, "high": 1.528881, "low": 1.433326, "close": 1.481104, "volume": 4216000}, "trend_line": 1.284897, "activity_lines": {"activity_5": 1.485563, "activity_10": 1.47537, "activity_20": 1.369259, "activity_30": 1.3239}, "trend_signal": 1, "fair_value": 1.069298, "relative_strength": 33.698033, "rate_of_change": 0.7240957621936832, "market_dynamics": 0.94822, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.471548, "high": 1.557548, "low": 1.328216, "close": 1.547992, "volume": 7442000}, "trend_line": 1.293179, "activity_lines": {"activity_5": 1.497667, "activity_10": 1.496566, "activity_20": 1.393193, "activity_30": 1.340874}, "trend_signal": 1, "fair_value": 1.07279, "relative_strength": 36.058724, "rate_of_change": 0.644565284221235, "market_dynamics": 0.726328, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.500215, "high": 1.538437, "low": 1.433326, "close": 1.528881, "volume": 2946000}, "trend_line": 1.299868, "activity_lines": {"activity_5": 1.508496, "activity_10": 1.508728, "activity_20": 1.413897, "activity_30": 1.356081}, "trend_signal": 1, "fair_value": 1.075485, "relative_strength": 27.930532, "rate_of_change": 0.5172524453304566, "market_dynamics": 0.680165, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.528881, "high": 1.882435, "low": 1.40466, "close": 1.748658, "volume": 25960000}, "trend_line": 1.313882, "activity_lines": {"activity_5": 1.596407, "activity_10": 1.555637, "activity_20": 1.453848, "activity_30": 1.385035}, "trend_signal": 1, "fair_value": 1.078976, "relative_strength": 41.155771, "rate_of_change": 1.0781094695769087, "market_dynamics": 0.944998, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.78688, "high": 1.834658, "low": 1.614881, "close": 1.681769, "volume": 8292000}, "trend_line": 1.326942, "activity_lines": {"activity_5": 1.637814, "activity_10": 1.581697, "activity_20": 1.484607, "activity_30": 1.40877}, "trend_signal": 1, "fair_value": 1.081794, "relative_strength": 35.23801, "rate_of_change": 0.9940009833455419, "market_dynamics": 1.063367, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.719992, "high": 2.2551, "low": 1.719992, "close": 2.207322, "volume": 42488000}, "trend_line": 1.359749, "activity_lines": {"activity_5": 1.841028, "activity_10": 1.69949, "activity_20": 1.562962, "activity_30": 1.465568}, "trend_signal": 1, "fair_value": 1.088348, "relative_strength": 76.481302, "rate_of_change": 2.4723763359664575, "market_dynamics": 1.351619, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.235989, "high": 2.713764, "low": 2.102212, "close": 2.685098, "volume": 43410000}, "trend_line": 1.411986, "activity_lines": {"activity_5": 2.155085, "activity_10": 1.891817, "activity_20": 1.68186, "activity_30": 1.551075}, "trend_signal": 1, "fair_value": 1.097965, "relative_strength": 104.671219, "rate_of_change": 3.84166489550644, "market_dynamics": 1.702696, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.656431, "high": 2.713764, "low": 2.398432, "close": 2.427099, "volume": 30570000}, "trend_line": 1.451482, "activity_lines": {"activity_5": 2.307337, "activity_10": 2.017949, "activity_20": 1.768997, "activity_30": 1.616566}, "trend_signal": 1, "fair_value": 1.106601, "relative_strength": 83.525619, "rate_of_change": 2.797194873036983, "market_dynamics": 1.662471, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.407988, "high": 2.923986, "low": 2.207322, "close": 2.847542, "volume": 45362000}, "trend_line": 1.504037, "activity_lines": {"activity_5": 2.539854, "activity_10": 2.205238, "activity_20": 1.889943, "activity_30": 1.706634}, "trend_signal": 1, "fair_value": 1.117504, "relative_strength": 109.050414, "rate_of_change": 3.6207820696364217, "market_dynamics": 1.862997, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.267984, "high": 3.411316, "low": 2.962208, "close": 3.229762, "volume": 39458000}, "trend_line": 1.5722, "activity_lines": {"activity_5": 2.82652, "activity_10": 2.435438, "activity_20": 2.038872, "activity_30": 1.817971}, "trend_signal": 1, "fair_value": 1.131103, "relative_strength": 127.727057, "rate_of_change": 4.5320028696102534, "market_dynamics": 1.812637, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.267984, "high": 3.879536, "low": 3.038652, "close": 3.860425, "volume": 66634000}, "trend_line": 1.656607, "activity_lines": {"activity_5": 3.220206, "activity_10": 2.748512, "activity_20": 2.2379, "activity_30": 1.965599}, "trend_signal": 1, "fair_value": 1.148927, "relative_strength": 164.034428, "rate_of_change": 5.368718992494587, "market_dynamics": 1.800125, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.774426, "high": 3.774426, "low": 3.153318, "close": 3.487761, "volume": 55718000}, "trend_line": 1.73114, "activity_lines": {"activity_5": 3.379465, "activity_10": 2.950567, "activity_20": 2.388741, "activity_30": 2.083738}, "trend_signal": 1, "fair_value": 1.164118, "relative_strength": 138.795763, "rate_of_change": 4.499135884370883, "market_dynamics": 1.833826, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.401761, "high": 3.430428, "low": 3.019541, "close": 3.067318, "volume": 45812100}, "trend_line": 1.794206, "activity_lines": {"activity_5": 3.345065, "activity_10": 3.04091, "activity_20": 2.488846, "activity_30": 2.169943}, "trend_signal": 1, "fair_value": 1.176981, "relative_strength": 89.305792, "rate_of_change": 3.643032914726716, "market_dynamics": 1.653337, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.134207, "high": 3.134207, "low": 2.72332, "close": 2.847542, "volume": 48498000}, "trend_line": 1.850583, "activity_lines": {"activity_5": 3.194725, "activity_10": 3.063322, "activity_20": 2.559329, "activity_30": 2.2379}, "trend_signal": 1, "fair_value": 1.187762, "relative_strength": 65.543381, "rate_of_change": 3.1421698511765164, "market_dynamics": 1.370635, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.885764, "high": 3.220206, "low": 2.799764, "close": 3.153318, "volume": 35614675}, "trend_line": 1.916835, "activity_lines": {"activity_5": 3.146311, "activity_10": 3.12135, "activity_20": 2.651426, "activity_30": 2.321947}, "trend_signal": 1, "fair_value": 1.20087, "relative_strength": 75.437051, "rate_of_change": 3.580060986186514, "market_dynamics": 1.011803, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.153318, "high": 3.38265, "low": 2.933541, "close": 3.134207, "volume": 23201000}, "trend_line": 1.982449, "activity_lines": {"activity_5": 3.096622, "activity_10": 3.149148, "activity_20": 2.733695, "activity_30": 2.400488}, "trend_signal": 1, "fair_value": 1.213427, "relative_strength": 66.225486, "rate_of_change": 3.4230384983579616, "market_dynamics": 0.615636, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.258428, "high": 3.640649, "low": 2.952652, "close": 3.038652, "volume": 38908000}, "trend_line": 2.04456, "activity_lines": {"activity_5": 3.063496, "activity_10": 3.14272, "activity_20": 2.799218, "activity_30": 2.46863}, "trend_signal": 1, "fair_value": 1.225371, "relative_strength": 66.42287, "rate_of_change": 3.1330440278665557, "market_dynamics": 0.390854, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.095985, "high": 3.315761, "low": 2.933541, "close": 3.002706, "volume": 22074000}, "trend_line": 2.107384, "activity_lines": {"activity_5": 3.048329, "activity_10": 3.123328, "activity_20": 2.854584, "activity_30": 2.530446}, "trend_signal": 1, "fair_value": 1.237575, "relative_strength": 66.530875, "rate_of_change": 3.072739366905348, "market_dynamics": 0.146086, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.002706, "high": 3.276568, "low": 2.904898, "close": 3.217884, "volume": 21940000}, "trend_line": 2.178654, "activity_lines": {"activity_5": 3.109195, "activity_10": 3.132594, "activity_20": 2.923697, "activity_30": 2.602091}, "trend_signal": 1, "fair_value": 1.251097, "relative_strength": 72.275578, "rate_of_change": 3.3819180557506234, "market_dynamics": -0.056461, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.032048, "high": 3.149418, "low": 2.787528, "close": 2.865775, "volume": 19436000}, "trend_line": 2.236277, "activity_lines": {"activity_5": 3.028003, "activity_10": 3.071106, "activity_20": 2.950552, "activity_30": 2.646421}, "trend_signal": 1, "fair_value": 1.262852, "relative_strength": 54.360602, "rate_of_change": 2.644889918270638, "market_dynamics": -0.314339, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.904898, "high": 3.129856, "low": 2.787529, "close": 2.983144, "volume": 8510000}, "trend_line": 2.2959, "activity_lines": {"activity_5": 3.005102, "activity_10": 3.037576, "activity_20": 2.98199, "activity_30": 2.694606}, "trend_signal": 1, "fair_value": 1.275054, "relative_strength": 57.043631, "rate_of_change": 2.6661723927760383, "market_dynamics": -0.57916, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.904898, "high": 3.012487, "low": 2.767967, "close": 2.885336, "volume": 7238000}, "trend_line": 2.350671, "activity_lines": {"activity_5": 2.95967, "activity_10": 3.002213, "activity_20": 2.996961, "activity_30": 2.732634}, "trend_signal": 1, "fair_value": 1.287056, "relative_strength": 51.830565, "rate_of_change": 2.3856004181366837, "market_dynamics": -0.736844, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.885336, "high": 3.276568, "low": 2.885336, "close": 3.266788, "volume": 18173000}, "trend_line": 2.418157, "activity_lines": {"activity_5": 3.05161, "activity_10": 3.047159, "activity_20": 3.041892, "activity_30": 2.791738}, "trend_signal": 1, "fair_value": 1.301627, "relative_strength": 67.576062, "rate_of_change": 2.870924940155373, "market_dynamics": -0.843277, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.325472, "high": 3.491746, "low": 3.139637, "close": 3.345034, "volume": 17186000}, "trend_line": 2.487295, "activity_lines": {"activity_5": 3.152026, "activity_10": 3.102704, "activity_20": 3.085999, "activity_30": 2.851537}, "trend_signal": 1, "fair_value": 1.316761, "relative_strength": 63.627916, "rate_of_change": 2.859119569159494, "market_dynamics": -0.802088, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.423281, "high": 3.648239, "low": 3.247226, "close": 3.266788, "volume": 22592000}, "trend_line": 2.547136, "activity_lines": {"activity_5": 3.217884, "activity_10": 3.134977, "activity_20": 3.115053, "activity_30": 2.901827}, "trend_signal": 1, "fair_value": 1.331454, "relative_strength": 64.496401, "rate_of_change": 2.4058666141330254, "market_dynamics": -0.745308, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.29613, "high": 3.29613, "low": 2.973364, "close": 3.149418, "volume": 16606000}, "trend_line": 2.601154, "activity_lines": {"activity_5": 3.217884, "activity_10": 3.143847, "activity_20": 3.125381, "activity_30": 2.940684}, "trend_signal": 1, "fair_value": 1.345578, "relative_strength": 59.103644, "rate_of_change": 2.1207348174577296, "market_dynamics": -0.698976, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.208103, "high": 3.579773, "low": 3.071172, "close": 3.452623, "volume": 12882000}, "trend_line": 2.662094, "activity_lines": {"activity_5": 3.307867, "activity_10": 3.207569, "activity_20": 3.160099, "activity_30": 2.995617}, "trend_signal": 1, "fair_value": 1.361891, "relative_strength": 71.299903, "rate_of_change": 2.342806308277018, "market_dynamics": -0.534235, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.384157, "high": 3.442842, "low": 3.080952, "close": 3.276568, "volume": 14388000}, "trend_line": 2.718439, "activity_lines": {"activity_5": 3.301346, "activity_10": 3.231755, "activity_20": 3.174396, "activity_30": 3.035261}, "trend_signal": 1, "fair_value": 1.376953, "relative_strength": 57.93021, "rate_of_change": 2.1165668830627267, "market_dynamics": -0.404048, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.29613, "high": 3.384157, "low": 3.080952, "close": 3.110295, "volume": 11298800}, "trend_line": 2.77593, "activity_lines": {"activity_5": 3.238749, "activity_10": 3.220729, "activity_20": 3.168812, "activity_30": 3.060542}, "trend_signal": 1, "fair_value": 1.391133, "relative_strength": 44.336133, "rate_of_change": 2.1148534140365016, "market_dynamics": -0.44114, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.227664, "high": 3.462404, "low": 3.188541, "close": 3.227664, "volume": 18804000}, "trend_line": 2.834149, "activity_lines": {"activity_5": 3.230925, "activity_10": 3.232999, "activity_20": 3.173154, "activity_30": 3.089686}, "trend_signal": 1, "fair_value": 1.406127, "relative_strength": 45.636885, "rate_of_change": 2.097279110064023, "market_dynamics": -0.324929, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.315692, "high": 3.345034, "low": 2.738624, "close": 2.895117, "volume": 41028000}, "trend_line": 2.881283, "activity_lines": {"activity_5": 3.114859, "activity_10": 3.178227, "activity_20": 3.145836, "activity_30": 3.093619}, "trend_signal": 1, "fair_value": 1.418866, "relative_strength": 26.124977, "rate_of_change": 1.6630741714708643, "market_dynamics": -0.499219, "expectation": {"probability": 48.1384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.836432, "high": 2.914679, "low": 2.68972, "close": 2.777748, "volume": 11500000}, "trend_line": 2.922275, "activity_lines": {"activity_5": 2.976624, "activity_10": 3.103715, "activity_20": 3.111936, "activity_30": 3.08694}, "trend_signal": 1, "fair_value": 1.430976, "relative_strength": 23.045193, "rate_of_change": 1.4226995404477847, "market_dynamics": -0.811509, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.777748, "high": 3.012487, "low": 2.640816, "close": 2.875556, "volume": 12220000}, "trend_line": 2.967164, "activity_lines": {"activity_5": 2.915983, "activity_10": 3.048943, "activity_20": 3.090732, "activity_30": 3.083926}, "trend_signal": 0, "fair_value": 1.443406, "relative_strength": 26.194558, "rate_of_change": 1.5360977320751796, "market_dynamics": -0.929506, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.895117, "high": 3.139637, "low": 2.865775, "close": 3.110295, "volume": 10842000}, "trend_line": 3.012552, "activity_lines": {"activity_5": 2.960323, "activity_10": 3.043963, "activity_20": 3.092797, "activity_30": 3.09316}, "trend_signal": 0, "fair_value": 1.457709, "relative_strength": 27.951799, "rate_of_change": 1.529676148672604, "market_dynamics": -1.031395, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.16898, "high": 3.247226, "low": 3.071172, "close": 3.110295, "volume": 19267000}, "trend_line": 3.060169, "activity_lines": {"activity_5": 3.004662, "activity_10": 3.043252, "activity_20": 3.093611, "activity_30": 3.099466}, "trend_signal": 0, "fair_value": 1.47195, "relative_strength": 11.861566, "rate_of_change": 1.580620019173121, "market_dynamics": -1.010887, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.080953, "high": 3.120076, "low": 2.787528, "close": 3.022268, "volume": 31277000}, "trend_line": 3.087334, "activity_lines": {"activity_5": 3.027484, "activity_10": 3.029381, "activity_20": 3.086247, "activity_30": 3.097021}, "trend_signal": 0, "fair_value": 1.485504, "relative_strength": -2.296759, "rate_of_change": 0.887696071687533, "market_dynamics": -0.782336, "expectation": {"probability": 43.0506, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.022267, "high": 3.090733, "low": 2.679939, "close": 2.699501, "volume": 25270000}, "trend_line": 3.087814, "activity_lines": {"activity_5": 2.934241, "activity_10": 2.959137, "activity_20": 3.048676, "activity_30": 3.071999}, "trend_signal": 0, "fair_value": 1.496928, "relative_strength": -7.439267, "rate_of_change": 0.015547394612958494, "market_dynamics": -0.783195, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.738624, "high": 2.992925, "low": 2.689721, "close": 2.93424, "volume": 25492200}, "trend_line": 3.104719, "activity_lines": {"activity_5": 2.92446, "activity_10": 2.945266, "activity_20": 3.035076, "activity_30": 3.062091}, "trend_signal": 0, "fair_value": 1.510041, "relative_strength": 1.732521, "rate_of_change": 0.5474746859752546, "market_dynamics": -0.840022, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.992925, "high": 3.16898, "low": 2.944021, "close": 2.944021, "volume": 16606000}, "trend_line": 3.107935, "activity_lines": {"activity_5": 2.914027, "activity_10": 2.939398, "activity_20": 3.022733, "activity_30": 3.051723}, "trend_signal": 0, "fair_value": 1.522972, "relative_strength": 2.064409, "rate_of_change": 0.10358425351859887, "market_dynamics": -0.956472, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.953802, "high": 3.648239, "low": 2.875555, "close": 3.42328, "volume": 34686000}, "trend_line": 3.114386, "activity_lines": {"activity_5": 3.074432, "activity_10": 3.02369, "activity_20": 3.057339, "activity_30": 3.072068}, "trend_signal": 0, "fair_value": 1.539219, "relative_strength": 17.492404, "rate_of_change": 0.2075654735379024, "market_dynamics": -0.731986, "expectation": {"probability": 44.5103, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.42328, "high": 3.42328, "low": 3.080952, "close": 3.159199, "volume": 14494666}, "trend_line": 3.091011, "activity_lines": {"activity_5": 3.125944, "activity_10": 3.056411, "activity_20": 3.064139, "activity_30": 3.074959}, "trend_signal": 0, "fair_value": 1.552977, "relative_strength": 5.982777, "rate_of_change": -0.750549225433204, "market_dynamics": -0.60121, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.110295, "high": 3.110295, "low": 2.728843, "close": 2.826652, "volume": 26540334}, "trend_line": 3.068974, "activity_lines": {"activity_5": 3.057479, "activity_10": 3.023868, "activity_20": 3.038429, "activity_30": 3.057904}, "trend_signal": 0, "fair_value": 1.564788, "relative_strength": 0.105748, "rate_of_change": -0.7129382587121199, "market_dynamics": -0.601497, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.816871, "high": 2.992925, "low": 2.767967, "close": 2.963583, "volume": 30906000}, "trend_line": 3.065517, "activity_lines": {"activity_5": 3.02618, "activity_10": 3.015332, "activity_20": 3.02604, "activity_30": 3.051105}, "trend_signal": 0, "fair_value": 1.577844, "relative_strength": 4.83286, "rate_of_change": -0.11264350887299937, "market_dynamics": -0.41467, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.983144, "high": 3.159199, "low": 2.816871, "close": 2.904898, "volume": 12785000}, "trend_line": 3.067428, "activity_lines": {"activity_5": 2.973364, "activity_10": 2.994526, "activity_20": 3.009506, "activity_30": 3.040742}, "trend_signal": 0, "fair_value": 1.590646, "relative_strength": 0.734393, "rate_of_change": 0.06233858758572268, "market_dynamics": -0.759455, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.904898, "high": 2.963583, "low": 2.748405, "close": 2.758186, "volume": 12173000}, "trend_line": 3.054257, "activity_lines": {"activity_5": 2.874252, "activity_10": 2.950779, "activity_20": 2.981095, "activity_30": 3.020791}, "trend_signal": 0, "fair_value": 1.602446, "relative_strength": -7.236909, "rate_of_change": -0.4293825315541171, "market_dynamics": -0.828215, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.816871, "high": 2.953802, "low": 2.650597, "close": 2.738624, "volume": 40323000}, "trend_line": 3.041071, "activity_lines": {"activity_5": 2.812958, "activity_10": 2.909877, "activity_20": 2.953243, "activity_30": 3.000428}, "trend_signal": 0, "fair_value": 1.613999, "relative_strength": -9.098521, "rate_of_change": -0.43172529358204437, "market_dynamics": -0.681777, "expectation": {"probability": 42.0082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.738625, "high": 2.738625, "low": 2.611474, "close": 2.650597, "volume": 16142000}, "trend_line": 3.028136, "activity_lines": {"activity_5": 2.750361, "activity_10": 2.858128, "activity_20": 2.918964, "activity_30": 2.975236}, "trend_signal": 0, "fair_value": 1.625293, "relative_strength": -11.403525, "rate_of_change": -0.4253435713931092, "market_dynamics": -0.915402, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.67994, "high": 2.875556, "low": 2.660378, "close": 2.797309, "volume": 5618000}, "trend_line": 3.02129, "activity_lines": {"activity_5": 2.748405, "activity_10": 2.833943, "activity_20": 2.902476, "activity_30": 2.960344}, "trend_signal": 0, "fair_value": 1.637589, "relative_strength": -8.793415, "rate_of_change": -0.22607967409653687, "market_dynamics": -0.977026, "expectation": {"probability": 42.3836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.816871, "high": 3.501527, "low": 2.787528, "close": 3.42328, "volume": 48546000}, "trend_line": 3.028136, "activity_lines": {"activity_5": 2.966191, "activity_10": 2.92606, "activity_20": 2.947887, "activity_30": 2.986278}, "trend_signal": 0, "fair_value": 1.653531, "relative_strength": 12.419412, "rate_of_change": 0.22659195244415156, "market_dynamics": -0.445343, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.354815, "high": 4.088375, "low": 3.17876, "close": 4.088375, "volume": 47339000}, "trend_line": 3.068889, "activity_lines": {"activity_5": 3.371116, "activity_10": 3.13039, "activity_20": 3.05515, "activity_30": 3.054681}, "trend_signal": 0, "fair_value": 1.673429, "relative_strength": 37.163021, "rate_of_change": 1.3458114166602835, "market_dynamics": 0.069868, "expectation": {"probability": 42.9301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.039471, "high": 4.283991, "low": 3.736266, "close": 3.834074, "volume": 40130000}, "trend_line": 3.097254, "activity_lines": {"activity_5": 3.602595, "activity_10": 3.27639, "activity_20": 3.134095, "activity_30": 3.104048}, "trend_signal": 1, "fair_value": 1.691575, "relative_strength": 23.61682, "rate_of_change": 0.9242758535743708, "market_dynamics": 0.773827, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.843855, "high": 5.164264, "low": 3.65802, "close": 4.6361, "volume": 77047019}, "trend_line": 3.155613, "activity_lines": {"activity_5": 4.028386, "activity_10": 3.555944, "activity_20": 3.284952, "activity_30": 3.203328}, "trend_signal": 1, "fair_value": 1.714862, "relative_strength": 43.476402, "rate_of_change": 1.8842174390605302, "market_dynamics": 1.551057, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.685004, "high": 4.978428, "low": 4.596976, "close": 4.596976, "volume": 8222000}, "trend_line": 3.199952, "activity_lines": {"activity_5": 4.308769, "activity_10": 3.795484, "activity_20": 3.423234, "activity_30": 3.296319}, "trend_signal": 1, "fair_value": 1.737837, "relative_strength": 38.95819, "rate_of_change": 1.405083576471524, "market_dynamics": 1.587367, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.792593, "high": 4.909963, "low": 4.548073, "close": 4.694785, "volume": 53935000}, "trend_line": 3.244944, "activity_lines": {"activity_5": 4.501777, "activity_10": 4.02311, "activity_20": 3.562634, "activity_30": 3.39276}, "trend_signal": 1, "fair_value": 1.761561, "relative_strength": 33.865433, "rate_of_change": 1.4060210903163453, "market_dynamics": 1.57845, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.773031, "high": 5.457687, "low": 4.694785, "close": 5.418564, "volume": 66550050}, "trend_line": 3.31667, "activity_lines": {"activity_5": 4.851277, "activity_10": 4.349789, "activity_20": 3.763419, "activity_30": 3.532994}, "trend_signal": 1, "fair_value": 1.789864, "relative_strength": 41.946608, "rate_of_change": 2.2103925368203567, "market_dynamics": 1.672128, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.174044, "high": 5.594618, "low": 4.890401, "close": 5.428345, "volume": 38188350}, "trend_line": 3.392634, "activity_lines": {"activity_5": 5.115359, "activity_10": 4.629876, "activity_20": 3.954145, "activity_30": 3.669231}, "trend_signal": 1, "fair_value": 1.818168, "relative_strength": 35.059088, "rate_of_change": 2.2903695574175416, "market_dynamics": 1.586285, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.438126, "high": 5.438126, "low": 4.792593, "close": 4.831716, "volume": 33549000}, "trend_line": 3.438604, "activity_lines": {"activity_5": 5.07428, "activity_10": 4.75258, "activity_20": 4.076591, "activity_30": 3.762075}, "trend_signal": 1, "fair_value": 1.842954, "relative_strength": 21.535233, "rate_of_change": 1.3549943789987386, "market_dynamics": 1.536096, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.841496, "high": 5.858699, "low": 4.831716, "close": 5.692427, "volume": 32170000}, "trend_line": 3.519132, "activity_lines": {"activity_5": 5.307063, "activity_10": 4.992121, "activity_20": 4.270857, "activity_30": 3.907483}, "trend_signal": 1, "fair_value": 1.873196, "relative_strength": 34.07558, "rate_of_change": 2.3418806003831705, "market_dynamics": 1.454886, "expectation": {"probability": 46.075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.790234, "high": 6.024973, "low": 5.213167, "close": 5.692427, "volume": 77672000}, "trend_line": 3.605203, "activity_lines": {"activity_5": 5.466816, "activity_10": 5.179023, "activity_20": 4.451988, "activity_30": 4.047695}, "trend_signal": 1, "fair_value": 1.903867, "relative_strength": 34.457557, "rate_of_change": 2.445801976169124, "market_dynamics": 1.429486, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.711988, "high": 6.298836, "low": 5.614179, "close": 5.760891, "volume": 46548299}, "trend_line": 3.689644, "activity_lines": {"activity_5": 5.582881, "activity_10": 5.337117, "activity_20": 4.626552, "activity_30": 4.186772}, "trend_signal": 1, "fair_value": 1.934793, "relative_strength": 36.202835, "rate_of_change": 2.3421982063145954, "market_dynamics": 1.396728, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.760891, "high": 7.188889, "low": 5.604399, "close": 7.100862, "volume": 47509535}, "trend_line": 3.829836, "activity_lines": {"activity_5": 6.122782, "activity_10": 5.708431, "activity_20": 4.917601, "activity_30": 4.40685}, "trend_signal": 1, "fair_value": 1.974309, "relative_strength": 67.407471, "rate_of_change": 3.7996077670365995, "market_dynamics": 1.55412, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.188889, "high": 7.765957, "low": 6.983492, "close": 7.139986, "volume": 59905529}, "trend_line": 3.975244, "activity_lines": {"activity_5": 6.564222, "activity_10": 6.027464, "activity_20": 5.193606, "activity_30": 4.620409}, "trend_signal": 1, "fair_value": 2.014075, "relative_strength": 70.418614, "rate_of_change": 3.796716099592782, "market_dynamics": 1.675326, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.083658, "high": 9.017899, "low": 5.555495, "close": 8.460393, "volume": 120159351}, "trend_line": 4.161405, "activity_lines": {"activity_5": 7.291914, "activity_10": 6.541044, "activity_20": 5.574824, "activity_30": 4.909773}, "trend_signal": 1, "fair_value": 2.062122, "relative_strength": 116.671919, "rate_of_change": 4.68300813736214, "market_dynamics": 1.735702, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.607107, "high": 10.211157, "low": 8.567983, "close": 9.125488, "volume": 73913180}, "trend_line": 4.361911, "activity_lines": {"activity_5": 8.056772, "activity_10": 7.105308, "activity_20": 5.993209, "activity_30": 5.230036}, "trend_signal": 1, "fair_value": 2.114616, "relative_strength": 123.58495, "rate_of_change": 4.8182284588978925, "market_dynamics": 1.846376, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.054664, "high": 10.113349, "low": 8.52886, "close": 8.616887, "volume": 82571561}, "trend_line": 4.545464, "activity_lines": {"activity_5": 8.423227, "activity_10": 7.49654, "activity_20": 6.333535, "activity_30": 5.504551}, "trend_signal": 1, "fair_value": 2.164155, "relative_strength": 101.075127, "rate_of_change": 4.208086776644453, "market_dynamics": 1.874942, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.567982, "high": 8.616886, "low": 7.951792, "close": 8.206093, "volume": 26709411}, "trend_line": 4.718259, "activity_lines": {"activity_5": 8.46235, "activity_10": 7.754931, "activity_20": 6.606838, "activity_30": 5.740721}, "trend_signal": 1, "fair_value": 2.211185, "relative_strength": 83.226391, "rate_of_change": 3.8014820929172424, "market_dynamics": 1.674226, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.626667, "high": 9.546062, "low": 8.352804, "close": 9.233076, "volume": 37105800}, "trend_line": 4.936044, "activity_lines": {"activity_5": 8.770119, "activity_10": 8.149542, "activity_20": 6.951914, "activity_30": 6.031999}, "trend_signal": 1, "fair_value": 2.264797, "relative_strength": 98.332572, "rate_of_change": 4.6157915451440905, "market_dynamics": 1.46976, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.959213, "high": 8.959213, "low": 8.059379, "close": 8.411489, "volume": 42323635}, "trend_line": 5.118619, "activity_lines": {"activity_5": 8.664486, "activity_10": 8.314748, "activity_20": 7.187399, "activity_30": 6.256221}, "trend_signal": 1, "fair_value": 2.313081, "relative_strength": 73.707863, "rate_of_change": 3.698812247216596, "market_dynamics": 1.236238, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.567982, "high": 10.719758, "low": 8.499516, "close": 10.719758, "volume": 63827171}, "trend_line": 5.377811, "activity_lines": {"activity_5": 9.331536, "activity_10": 8.850203, "activity_20": 7.615984, "activity_30": 6.617585}, "trend_signal": 1, "fair_value": 2.376285, "relative_strength": 113.222451, "rate_of_change": 5.0637095669750085, "market_dynamics": 1.13329, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.013183, "high": 11.150113, "low": 10.093787, "close": 10.798004, "volume": 53813172}, "trend_line": 5.623635, "activity_lines": {"activity_5": 9.918384, "activity_10": 9.308478, "activity_20": 8.017276, "activity_30": 6.967275}, "trend_signal": 1, "fair_value": 2.43999, "relative_strength": 111.957665, "rate_of_change": 4.571079199324777, "market_dynamics": 1.196343, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.915374, "high": 12.379531, "low": 10.563266, "close": 12.221829, "volume": 62199632}, "trend_line": 5.925722, "activity_lines": {"activity_5": 10.834433, "activity_10": 9.934046, "activity_20": 8.52222, "activity_30": 7.392965}, "trend_signal": 1, "fair_value": 2.512761, "relative_strength": 128.050502, "rate_of_change": 5.3717390975765715, "market_dynamics": 1.263709, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.729014, "high": 12.793496, "low": 11.453037, "close": 12.418957, "volume": 57156395}, "trend_line": 6.245466, "activity_lines": {"activity_5": 11.548475, "activity_10": 10.502347, "activity_20": 9.005997, "activity_30": 7.811883}, "trend_signal": 1, "fair_value": 2.586857, "relative_strength": 123.876715, "rate_of_change": 5.395865685227893, "market_dynamics": 1.381528, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.497807, "high": 12.576658, "low": 9.521199, "close": 9.935164, "volume": 133733721}, "trend_line": 6.477852, "activity_lines": {"activity_5": 11.222193, "activity_10": 10.523068, "activity_20": 9.21616, "activity_30": 8.049928}, "trend_signal": 1, "fair_value": 2.645093, "relative_strength": 78.070284, "rate_of_change": 3.720875271757143, "market_dynamics": 1.315561, "expectation": {"probability": 50.2631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.21114, "high": 10.230854, "low": 9.481775, "close": 9.708469, "volume": 44110050}, "trend_line": 6.704638, "activity_lines": {"activity_5": 10.718769, "activity_10": 10.475758, "activity_20": 9.379314, "activity_30": 8.258355}, "trend_signal": 1, "fair_value": 2.701875, "relative_strength": 65.427727, "rate_of_change": 3.5009444488697747, "market_dynamics": 1.041861, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.70847, "high": 10.546256, "low": 9.531056, "close": 9.915453, "volume": 26967234}, "trend_line": 6.943213, "activity_lines": {"activity_5": 10.351758, "activity_10": 10.455482, "activity_20": 9.538305, "activity_30": 8.465505}, "trend_signal": 1, "fair_value": 2.759984, "relative_strength": 68.457603, "rate_of_change": 3.558357662263048, "market_dynamics": 0.5645, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.856314, "high": 9.935164, "low": 9.087522, "close": 9.501488, "volume": 39639389}, "trend_line": 7.168642, "activity_lines": {"activity_5": 9.905596, "activity_10": 10.336329, "activity_20": 9.636458, "activity_30": 8.630555}, "trend_signal": 1, "fair_value": 2.815684, "relative_strength": 57.338924, "rate_of_change": 3.2467533402763262, "market_dynamics": 0.034323, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.659188, "high": 9.97459, "low": 9.107234, "close": 9.738038, "volume": 34169420}, "trend_line": 7.40489, "activity_lines": {"activity_5": 9.71964, "activity_10": 10.236632, "activity_20": 9.737743, "activity_30": 8.796322}, "trend_signal": 1, "fair_value": 2.872717, "relative_strength": 54.370373, "rate_of_change": 3.2955753683891564, "market_dynamics": -0.448522, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.738039, "high": 10.901084, "low": 9.619763, "close": 10.625107, "volume": 55868441}, "trend_line": 7.665817, "activity_lines": {"activity_5": 10.008102, "activity_10": 10.28904, "activity_20": 9.900148, "activity_30": 9.004078}, "trend_signal": 1, "fair_value": 2.935253, "relative_strength": 61.839773, "rate_of_change": 3.5237120335345926, "market_dynamics": -0.614607, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.644819, "high": 10.64482, "low": 9.767608, "close": 9.915453, "volume": 42037241}, "trend_line": 7.882222, "activity_lines": {"activity_5": 10.014016, "activity_10": 10.172172, "activity_20": 9.971477, "activity_30": 9.149216}, "trend_signal": 1, "fair_value": 2.993362, "relative_strength": 54.154422, "rate_of_change": 2.8229867736211283, "market_dynamics": -0.703607, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.250566, "high": 11.581169, "low": 10.191429, "close": 11.423468, "volume": 64624801}, "trend_line": 8.126726, "activity_lines": {"activity_5": 10.508802, "activity_10": 10.344112, "activity_20": 10.166318, "activity_30": 9.377683}, "trend_signal": 1, "fair_value": 3.060525, "relative_strength": 71.721863, "rate_of_change": 3.1019679476168025, "market_dynamics": -0.542821, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.078497, "high": 11.778296, "low": 10.91094, "close": 11.433325, "volume": 28067698}, "trend_line": 8.380034, "activity_lines": {"activity_5": 10.906341, "activity_10": 10.506473, "activity_20": 10.335132, "activity_30": 9.591012}, "trend_signal": 1, "fair_value": 3.12818, "relative_strength": 65.808132, "rate_of_change": 3.1169747817263747, "market_dynamics": -0.462524, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.433325, "high": 11.610738, "low": 10.615251, "close": 10.792664, "volume": 22674800}, "trend_line": 8.585253, "activity_lines": {"activity_5": 10.961536, "activity_10": 10.566686, "activity_20": 10.4223, "activity_30": 9.746666}, "trend_signal": 1, "fair_value": 3.191729, "relative_strength": 53.465962, "rate_of_change": 2.4489041452576394, "market_dynamics": -0.495295, "expectation": {"probability": 51.3785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.157347, "high": 14.193091, "low": 10.940509, "close": 13.986109, "volume": 70604269}, "trend_line": 8.898224, "activity_lines": {"activity_5": 12.010904, "activity_10": 11.237094, "activity_20": 10.796213, "activity_30": 10.095108}, "trend_signal": 1, "fair_value": 3.275871, "relative_strength": 95.572224, "rate_of_change": 3.645448771282582, "market_dynamics": -0.158391, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.114241, "high": 16.745879, "low": 14.114241, "close": 15.730677, "volume": 70489840}, "trend_line": 9.266087, "activity_lines": {"activity_5": 13.417729, "activity_10": 12.151043, "activity_20": 11.309961, "activity_30": 10.535912}, "trend_signal": 1, "fair_value": 3.371196, "relative_strength": 110.496882, "rate_of_change": 4.134117100221346, "market_dynamics": 0.106461, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.223491, "high": 18.155331, "low": 15.592688, "close": 17.918779, "volume": 58069152}, "trend_line": 9.682761, "activity_lines": {"activity_5": 15.166239, "activity_10": 13.353334, "activity_20": 12.000647, "activity_30": 11.09415}, "trend_signal": 1, "fair_value": 3.48073, "relative_strength": 123.455814, "rate_of_change": 4.496763304726134, "market_dynamics": 0.543141, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.918779, "high": 18.046911, "low": 15.415275, "close": 16.407631, "volume": 58553163}, "trend_line": 10.048737, "activity_lines": {"activity_5": 15.978012, "activity_10": 14.135356, "activity_20": 12.50312, "activity_30": 11.528012}, "trend_signal": 1, "fair_value": 3.58064, "relative_strength": 97.796699, "rate_of_change": 3.779665737902649, "market_dynamics": 0.968565, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.045595, "high": 18.112191, "low": 16.816327, "close": 17.444323, "volume": 31975352}, "trend_line": 10.469157, "activity_lines": {"activity_5": 16.803729, "activity_10": 14.980301, "activity_20": 13.06527, "activity_30": 12.005147}, "trend_signal": 1, "fair_value": 3.687501, "relative_strength": 107.063073, "rate_of_change": 4.183809368281805, "market_dynamics": 1.1313, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.823113, "high": 20.574331, "low": 17.234992, "close": 19.637323, "volume": 39091373}, "trend_line": 10.933987, "activity_lines": {"activity_5": 17.917002, "activity_10": 16.083859, "activity_20": 13.797176, "activity_30": 12.596642}, "trend_signal": 1, "fair_value": 3.808113, "relative_strength": 116.760864, "rate_of_change": 4.439994547794067, "market_dynamics": 1.240311, "expectation": {"probability": 51.9061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.235414, "high": 21.032869, "low": 18.640505, "close": 18.760122, "volume": 44507887}, "trend_line": 11.369577, "activity_lines": {"activity_5": 18.361127, "activity_10": 16.864068, "activity_20": 14.392083, "activity_30": 13.101554}, "trend_signal": 1, "fair_value": 3.923348, "relative_strength": 106.789921, "rate_of_change": 3.983816699251604, "market_dynamics": 1.231008, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.039231, "high": 21.411659, "low": 18.321521, "close": 19.418022, "volume": 66040825}, "trend_line": 11.824815, "activity_lines": {"activity_5": 18.82259, "activity_10": 17.603082, "activity_20": 15.011359, "activity_30": 13.620808}, "trend_signal": 1, "fair_value": 4.042983, "relative_strength": 115.348409, "rate_of_change": 4.0040012042664355, "market_dynamics": 1.338333, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.959487, "high": 19.408053, "low": 16.228205, "close": 16.437536, "volume": 47835699}, "trend_line": 12.136037, "activity_lines": {"activity_5": 18.190607, "activity_10": 17.654835, "activity_20": 15.305732, "activity_30": 13.918403}, "trend_signal": 1, "fair_value": 4.143084, "relative_strength": 71.451184, "rate_of_change": 2.631939696308152, "market_dynamics": 1.147948, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.447503, "high": 16.916008, "low": 15.650049, "close": 16.288013, "volume": 33997955}, "trend_line": 12.440971, "activity_lines": {"activity_5": 17.506789, "activity_10": 17.588416, "activity_20": 15.56579, "activity_30": 14.186272}, "trend_signal": 1, "fair_value": 4.242411, "relative_strength": 67.495357, "rate_of_change": 2.512632418638798, "market_dynamics": 0.798174, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.278044, "high": 16.746548, "low": 15.071894, "close": 16.397663, "volume": 35973229}, "trend_line": 12.705547, "activity_lines": {"activity_5": 16.936609, "activity_10": 17.442017, "activity_20": 15.817867, "activity_30": 14.441543}, "trend_signal": 1, "fair_value": 4.34195, "relative_strength": 62.534998, "rate_of_change": 2.1266507252528757, "market_dynamics": 0.489273, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.557154, "high": 18.042413, "low": 16.557154, "close": 17.125341, "volume": 26247578}, "trend_line": 12.972209, "activity_lines": {"activity_5": 16.824966, "activity_10": 17.384078, "activity_20": 16.108472, "activity_30": 14.726691}, "trend_signal": 1, "fair_value": 4.446031, "relative_strength": 63.553529, "rate_of_change": 2.098784098000662, "market_dynamics": 0.059943, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.005722, "high": 17.01569, "low": 14.693103, "close": 14.82269, "volume": 29148499}, "trend_line": 13.179069, "activity_lines": {"activity_5": 16.054758, "activity_10": 16.882117, "activity_20": 16.144459, "activity_30": 14.846077}, "trend_signal": 1, "fair_value": 4.535352, "relative_strength": 46.062707, "rate_of_change": 1.5946397410032533, "market_dynamics": -0.271011, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.191513, "high": 16.397664, "low": 14.852594, "close": 16.327885, "volume": 37096890}, "trend_line": 13.449795, "activity_lines": {"activity_5": 16.092636, "activity_10": 16.71012, "activity_20": 16.30043, "activity_30": 15.049226}, "trend_signal": 1, "fair_value": 4.634382, "relative_strength": 53.387399, "rate_of_change": 2.054211871870462, "market_dynamics": -0.431384, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.606994, "high": 17.593844, "low": 16.447503, "close": 17.145277, "volume": 29097573}, "trend_line": 13.713535, "activity_lines": {"activity_5": 16.410289, "activity_10": 16.68819, "activity_20": 16.501742, "activity_30": 15.287644}, "trend_signal": 1, "fair_value": 4.738592, "relative_strength": 55.893818, "rate_of_change": 1.9609220809685226, "market_dynamics": -0.616318, "expectation": {"probability": 51.0077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.145277, "high": 18.949518, "low": 16.35779, "close": 17.713465, "volume": 47283611}, "trend_line": 14.023601, "activity_lines": {"activity_5": 16.860187, "activity_10": 16.775004, "activity_20": 16.721894, "activity_30": 15.545704}, "trend_signal": 1, "fair_value": 4.846504, "relative_strength": 57.810294, "rate_of_change": 2.2610216840515522, "market_dynamics": -0.658984, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.713464, "high": 18.371364, "low": 16.856199, "close": 17.67359, "volume": 21827968}, "trend_line": 14.255396, "activity_lines": {"activity_5": 17.209073, "activity_10": 16.889548, "activity_20": 16.904494, "activity_30": 15.781187}, "trend_signal": 1, "fair_value": 4.9541, "relative_strength": 55.381624, "rate_of_change": 1.6528921494557636, "market_dynamics": -0.65765, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.102223, "high": 19.617387, "low": 17.862987, "close": 18.849836, "volume": 17398755}, "trend_line": 14.52379, "activity_lines": {"activity_5": 17.913492, "activity_10": 17.237709, "activity_20": 17.162174, "activity_30": 16.077603}, "trend_signal": 1, "fair_value": 5.069297, "relative_strength": 60.772721, "rate_of_change": 1.8827537305873558, "market_dynamics": -0.627187, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.969455, "high": 19.138915, "low": 17.324703, "close": 18.819931, "volume": 17247944}, "trend_line": 14.743727, "activity_lines": {"activity_5": 18.339465, "activity_10": 17.590764, "activity_20": 17.381642, "activity_30": 16.354773}, "trend_signal": 1, "fair_value": 5.184363, "relative_strength": 53.825166, "rate_of_change": 1.5143223635153071, "market_dynamics": -0.566671, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.969455, "high": 19.657259, "low": 18.361396, "close": 19.43796, "volume": 33176603}, "trend_line": 14.977693, "activity_lines": {"activity_5": 18.805312, "activity_10": 18.012871, "activity_20": 17.624796, "activity_30": 16.657627}, "trend_signal": 1, "fair_value": 5.30284, "relative_strength": 56.119491, "rate_of_change": 1.586885052877068, "market_dynamics": -0.544617, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.03605, "high": 22.787269, "low": 19.956304, "close": 22.328732, "volume": 60249511}, "trend_line": 15.390812, "activity_lines": {"activity_5": 20.081904, "activity_10": 18.903302, "activity_20": 18.102094, "activity_30": 17.131888}, "trend_signal": 1, "fair_value": 5.439419, "relative_strength": 70.838779, "rate_of_change": 2.7582285202400665, "market_dynamics": -0.071317, "expectation": {"probability": 51.9633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.727459, "high": 25.119825, "low": 21.152487, "close": 24.222687, "volume": 56272834}, "trend_line": 15.87462, "activity_lines": {"activity_5": 21.682129, "activity_10": 20.03025, "activity_20": 18.720041, "activity_30": 17.701686}, "trend_signal": 1, "fair_value": 5.587832, "relative_strength": 81.16436, "rate_of_change": 3.143485866762584, "market_dynamics": 0.395816, "expectation": {"probability": 52.777, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.239442, "high": 26.814414, "low": 22.787271, "close": 23.146124, "volume": 77276508}, "trend_line": 16.315642, "activity_lines": {"activity_5": 22.486894, "activity_10": 20.832417, "activity_20": 19.19502, "activity_30": 18.170815}, "trend_signal": 1, "fair_value": 5.729283, "relative_strength": 65.156421, "rate_of_change": 2.7781578393687547, "market_dynamics": 0.945932, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.936368, "high": 23.32555, "low": 19.637324, "close": 21.351851, "volume": 60187018}, "trend_line": 16.710654, "activity_lines": {"activity_5": 22.407149, "activity_10": 21.157018, "activity_20": 19.474224, "activity_30": 18.495732}, "trend_signal": 1, "fair_value": 5.859416, "relative_strength": 53.737239, "rate_of_change": 2.4210631736097254, "market_dynamics": 1.260214, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.149305, "high": 25.41887, "low": 21.411659, "close": 23.684406, "volume": 42232128}, "trend_line": 17.175533, "activity_lines": {"activity_5": 22.936127, "activity_10": 21.814374, "activity_20": 19.952033, "activity_30": 18.945652}, "trend_signal": 1, "fair_value": 6.00493, "relative_strength": 66.494134, "rate_of_change": 2.781931814278482, "market_dynamics": 1.268428, "expectation": {"probability": 52.777, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.860653, "high": 25.378995, "low": 23.963515, "close": 23.98345, "volume": 9328500}, "trend_line": 17.620811, "activity_lines": {"activity_5": 23.281691, "activity_10": 22.407209, "activity_20": 20.428607, "activity_30": 19.384872}, "trend_signal": 1, "fair_value": 6.151443, "relative_strength": 65.553693, "rate_of_change": 2.592513431752006, "market_dynamics": 1.102805, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.92046, "high": 28.788115, "low": 24.880586, "close": 26.814415, "volume": 41910705}, "trend_line": 18.18411, "activity_lines": {"activity_5": 24.460595, "activity_10": 23.400765, "activity_20": 21.154101, "activity_30": 19.978008}, "trend_signal": 1, "fair_value": 6.316102, "relative_strength": 78.599246, "rate_of_change": 3.196782486345269, "market_dynamics": 1.036448, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.312825, "high": 27.970725, "low": 22.827142, "close": 24.043261, "volume": 44338983}, "trend_line": 18.60477, "activity_lines": {"activity_5": 24.542999, "activity_10": 23.724278, "activity_20": 21.577321, "activity_30": 20.356018}, "trend_signal": 1, "fair_value": 6.463304, "relative_strength": 61.717771, "rate_of_change": 2.3133384036942037, "market_dynamics": 1.001786, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.524915, "high": 31.100736, "low": 22.707524, "close": 26.914097, "volume": 181386642}, "trend_line": 19.120795, "activity_lines": {"activity_5": 25.522539, "activity_10": 24.475336, "activity_20": 22.25193, "activity_30": 20.892103}, "trend_signal": 1, "fair_value": 6.628602, "relative_strength": 78.235703, "rate_of_change": 2.773616658523608, "market_dynamics": 1.129471, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.415687, "high": 28.070406, "low": 23.086314, "close": 24.461926, "volume": 168141073}, "trend_line": 19.576437, "activity_lines": {"activity_5": 25.313872, "activity_10": 24.633377, "activity_20": 22.64311, "activity_30": 21.236692}, "trend_signal": 1, "fair_value": 6.777875, "relative_strength": 59.456121, "rate_of_change": 2.3829657710361807, "market_dynamics": 1.196051, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.62778, "high": 25.897342, "low": 20.09586, "close": 25.279316, "volume": 150453548}, "trend_line": 19.952878, "activity_lines": {"activity_5": 25.325834, "activity_10": 24.84869, "activity_20": 23.073214, "activity_30": 21.60462}, "trend_signal": 1, "fair_value": 6.932327, "relative_strength": 63.26051, "rate_of_change": 1.9229290805063242, "market_dynamics": 1.086879, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.920461, "high": 29.166907, "low": 24.780907, "close": 27.193207, "volume": 102988968}, "trend_line": 20.334962, "activity_lines": {"activity_5": 25.889369, "activity_10": 25.358336, "activity_20": 23.643299, "activity_30": 22.071738}, "trend_signal": 1, "fair_value": 7.098128, "relative_strength": 70.402429, "rate_of_change": 1.9149317707450653, "market_dynamics": 1.121484, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.14697, "high": 30.502643, "low": 27.39257, "close": 27.611872, "volume": 51883049}, "trend_line": 20.658065, "activity_lines": {"activity_5": 26.567206, "activity_10": 25.890094, "activity_20": 24.205315, "activity_30": 22.541216}, "trend_signal": 1, "fair_value": 7.262815, "relative_strength": 64.537761, "rate_of_change": 1.5889038789450391, "market_dynamics": 0.909789, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.45238, "high": 27.990661, "low": 25.020142, "close": 25.259378, "volume": 118078967}, "trend_line": 20.953123, "activity_lines": {"activity_5": 26.22297, "activity_10": 25.91293, "activity_20": 24.482383, "activity_30": 22.838075}, "trend_signal": 1, "fair_value": 7.414382, "relative_strength": 46.638871, "rate_of_change": 1.428294469980615, "market_dynamics": 0.69619, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.717915, "high": 26.036898, "low": 21.930006, "close": 22.687588, "volume": 102382494}, "trend_line": 21.127899, "activity_lines": {"activity_5": 25.131787, "activity_10": 25.397122, "activity_20": 24.471987, "activity_30": 22.949976}, "trend_signal": 1, "fair_value": 7.549403, "relative_strength": 30.794261, "rate_of_change": 0.834128640394073, "market_dynamics": 0.235225, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.687587, "high": 22.687587, "low": 19.537641, "close": 20.654078, "volume": 100333461}, "trend_line": 21.161791, "activity_lines": {"activity_5": 23.481055, "activity_10": 24.529708, "activity_20": 24.241533, "activity_30": 22.919407}, "trend_signal": 1, "fair_value": 7.670714, "relative_strength": 18.511703, "rate_of_change": 0.16041348929205684, "market_dynamics": -0.310733, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.654078, "high": 25.279316, "low": 19.238594, "close": 24.960335, "volume": 94710003}, "trend_line": 21.368464, "activity_lines": {"activity_5": 23.574092, "activity_10": 24.505785, "activity_20": 24.407194, "activity_30": 23.164474}, "trend_signal": 1, "fair_value": 7.820793, "relative_strength": 37.748404, "rate_of_change": 0.9766328379294481, "market_dynamics": -0.640135, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.083133, "high": 24.48186, "low": 19.328308, "close": 19.766909, "volume": 107449956}, "trend_line": 21.380094, "activity_lines": {"activity_5": 22.084845, "activity_10": 23.571313, "activity_20": 24.043546, "activity_30": 23.061148}, "trend_signal": 1, "fair_value": 7.938193, "relative_strength": 9.666362, "rate_of_change": 0.0544259989861707, "market_dynamics": -0.941874, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.15885, "high": 19.388119, "low": 17.354609, "close": 18.73, "volume": 97557888}, "trend_line": 21.456509, "activity_lines": {"activity_5": 20.772959, "activity_10": 22.526063, "activity_20": 23.576776, "activity_30": 22.890174}, "trend_signal": 0, "fair_value": 8.049192, "relative_strength": 4.558132, "rate_of_change": 0.3574118991244884, "market_dynamics": -1.03779, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.950001, "high": 19.17, "low": 15.66, "close": 16.26, "volume": 109470788}, "trend_line": 21.455576, "activity_lines": {"activity_5": 19.073032, "activity_10": 21.180525, "activity_20": 22.875197, "activity_30": 22.554915}, "trend_signal": 0, "fair_value": 8.143438, "relative_strength": -8.162958, "rate_of_change": -0.004348330849160273, "market_dynamics": -1.077119, "expectation": {"probability": 51.0526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/164cd55c-b6ee-4d9f-b837-f47b34071329/", "share_image": "https://sharemaestro.com/terminal/164cd55c-b6ee-4d9f-b837-f47b34071329/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}