{"ticker": {"uuid": "164cdbcc-21f8-4926-96be-e689a5ee79c3", "symbol": "EXM", "name": "Exmar NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXM rose 16.26%, moving from 9.72 to 11.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.69 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 57.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.30"}, {"label": "12-Week Change", "value": "16.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.69"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.65, "high": 11.8, "low": 10.5, "close": 11.3, "volume": 16092}, "trend_line": 10.018929, "activity_lines": {"activity_5": 11.024469, "activity_10": 10.697307, "activity_20": 10.35774, "activity_30": 10.191645}, "trend_signal": 1, "fair_value": 6.609332, "relative_strength": 7.687973, "rate_of_change": 0.4791421814508383, "market_dynamics": 1.060786, "expectation": {"probability": 57.7915, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.374197, "high": 3.386379, "low": 3.258476, "close": 3.337654, "volume": 844944}, "trend_line": 2.640817, "activity_lines": {"activity_5": 3.324893, "activity_10": 3.30986, "activity_20": 3.074832, "activity_30": 2.864374}, "trend_signal": 1, "fair_value": 1.379227, "relative_strength": 43.777884, "rate_of_change": 0.8226722799376514, "market_dynamics": 0.897351, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.343744, "high": 3.362016, "low": 3.325472, "close": 3.343744, "volume": 602831}, "trend_line": 2.669441, "activity_lines": {"activity_5": 3.335217, "activity_10": 3.318813, "activity_20": 3.124515, "activity_30": 2.909724}, "trend_signal": 1, "fair_value": 1.394719, "relative_strength": 40.891234, "rate_of_change": 1.0839069878753338, "market_dynamics": 0.762602, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.337654, "high": 3.355926, "low": 3.337654, "close": 3.349835, "volume": 565592}, "trend_line": 2.698361, "activity_lines": {"activity_5": 3.344556, "activity_10": 3.327039, "activity_20": 3.168872, "activity_30": 2.95362}, "trend_signal": 1, "fair_value": 1.41266, "relative_strength": 43.964197, "rate_of_change": 1.0833728859337903, "market_dynamics": 0.617057, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.349835, "high": 3.349835, "low": 2.993534, "close": 3.258475, "volume": 1198126}, "trend_line": 2.727207, "activity_lines": {"activity_5": 3.318163, "activity_10": 3.316606, "activity_20": 3.198977, "activity_30": 2.989757}, "trend_signal": 1, "fair_value": 1.43039, "relative_strength": 36.911793, "rate_of_change": 1.0690193046816252, "market_dynamics": 0.431671, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.270657, "high": 3.343744, "low": 3.228023, "close": 3.343744, "volume": 352721}, "trend_line": 2.762424, "activity_lines": {"activity_5": 3.321818, "activity_10": 3.3221, "activity_20": 3.231888, "activity_30": 3.029533}, "trend_signal": 1, "fair_value": 1.448703, "relative_strength": 39.681039, "rate_of_change": 1.2913211208390225, "market_dynamics": 0.202271, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.3072, "high": 3.459466, "low": 3.282838, "close": 3.416831, "volume": 231598}, "trend_line": 2.800913, "activity_lines": {"activity_5": 3.351865, "activity_10": 3.340264, "activity_20": 3.266092, "activity_30": 3.071753}, "trend_signal": 1, "fair_value": 1.467433, "relative_strength": 37.877837, "rate_of_change": 1.3933052999829052, "market_dynamics": -0.045598, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.410741, "high": 3.459466, "low": 3.40465, "close": 3.459466, "volume": 434873}, "trend_line": 2.841195, "activity_lines": {"activity_5": 3.390845, "activity_10": 3.364231, "activity_20": 3.298673, "activity_30": 3.11424}, "trend_signal": 1, "fair_value": 1.486547, "relative_strength": 28.93935, "rate_of_change": 1.4381739097215775, "market_dynamics": -0.246359, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.447284, "high": 3.471647, "low": 3.429013, "close": 3.447284, "volume": 141530}, "trend_line": 2.882556, "activity_lines": {"activity_5": 3.418049, "activity_10": 3.383056, "activity_20": 3.325944, "activity_30": 3.153343}, "trend_signal": 1, "fair_value": 1.505736, "relative_strength": 26.894144, "rate_of_change": 1.45576069224394, "market_dynamics": -0.444651, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.459466, "high": 3.471647, "low": 3.422922, "close": 3.459466, "volume": 188047}, "trend_line": 2.926645, "activity_lines": {"activity_5": 3.442818, "activity_10": 3.400885, "activity_20": 3.350111, "activity_30": 3.190563}, "trend_signal": 1, "fair_value": 1.525001, "relative_strength": 27.395216, "rate_of_change": 1.5295106148848467, "market_dynamics": -0.511044, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.429013, "high": 3.453375, "low": 3.410741, "close": 3.453375, "volume": 120950}, "trend_line": 2.971089, "activity_lines": {"activity_5": 3.452157, "activity_10": 3.414395, "activity_20": 3.368885, "activity_30": 3.224545}, "trend_signal": 1, "fair_value": 1.544112, "relative_strength": 27.465613, "rate_of_change": 1.5185989417917078, "market_dynamics": -0.512208, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.453375, "high": 3.489919, "low": 3.429013, "close": 3.489919, "volume": 156261}, "trend_line": 3.01545, "activity_lines": {"activity_5": 3.466368, "activity_10": 3.43311, "activity_20": 3.386118, "activity_30": 3.258018}, "trend_signal": 1, "fair_value": 1.563473, "relative_strength": 31.258705, "rate_of_change": 1.4930888977071999, "market_dynamics": -0.5108, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5021, "high": 3.678728, "low": 3.331563, "close": 3.368107, "volume": 480624}, "trend_line": 3.057608, "activity_lines": {"activity_5": 3.435103, "activity_10": 3.426909, "activity_20": 3.387999, "activity_30": 3.28077}, "trend_signal": 1, "fair_value": 1.582037, "relative_strength": 24.264113, "rate_of_change": 1.3980666235553612, "market_dynamics": -0.53927, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.368107, "high": 3.453375, "low": 3.362016, "close": 3.410741, "volume": 166207}, "trend_line": 3.098494, "activity_lines": {"activity_5": 3.42414, "activity_10": 3.428016, "activity_20": 3.393343, "activity_30": 3.303553}, "trend_signal": 1, "fair_value": 1.600912, "relative_strength": 22.784894, "rate_of_change": 1.3371890706722371, "market_dynamics": -0.616756, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.392469, "high": 3.429013, "low": 3.386379, "close": 3.398559, "volume": 194038}, "trend_line": 3.140368, "activity_lines": {"activity_5": 3.411553, "activity_10": 3.425801, "activity_20": 3.396701, "activity_30": 3.322912}, "trend_signal": 1, "fair_value": 1.61973, "relative_strength": 22.327138, "rate_of_change": 1.3514307273146233, "market_dynamics": -0.727423, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.392469, "high": 3.410741, "low": 3.362016, "close": 3.362016, "volume": 312209}, "trend_line": 3.180651, "activity_lines": {"activity_5": 3.390845, "activity_10": 3.414395, "activity_20": 3.396023, "activity_30": 3.337212}, "trend_signal": 1, "fair_value": 1.637669, "relative_strength": 18.300765, "rate_of_change": 1.2827477544033077, "market_dynamics": -0.889547, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.355925, "high": 3.441194, "low": 3.221932, "close": 3.422922, "volume": 436046}, "trend_line": 3.220643, "activity_lines": {"activity_5": 3.396529, "activity_10": 3.413731, "activity_20": 3.400896, "activity_30": 3.352842}, "trend_signal": 1, "fair_value": 1.656585, "relative_strength": 22.04881, "rate_of_change": 1.2573526614520047, "market_dynamics": -0.886098, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.380288, "high": 3.410741, "low": 3.368107, "close": 3.380288, "volume": 595594}, "trend_line": 3.247049, "activity_lines": {"activity_5": 3.392469, "activity_10": 3.405204, "activity_20": 3.40117, "activity_30": 3.363142}, "trend_signal": 1, "fair_value": 1.675154, "relative_strength": 22.512025, "rate_of_change": 0.819898386750725, "market_dynamics": -0.882989, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.386378, "high": 3.392469, "low": 3.380288, "close": 3.386379, "volume": 184812}, "trend_line": 3.274866, "activity_lines": {"activity_5": 3.389627, "activity_10": 3.399224, "activity_20": 3.401634, "activity_30": 3.372131}, "trend_signal": 1, "fair_value": 1.693718, "relative_strength": 24.120442, "rate_of_change": 0.8566855627987061, "market_dynamics": -0.842459, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.386379, "high": 3.404651, "low": 3.386378, "close": 3.404651, "volume": 195027}, "trend_line": 3.306727, "activity_lines": {"activity_5": 3.3945, "activity_10": 3.397674, "activity_20": 3.403287, "activity_30": 3.380504}, "trend_signal": 1, "fair_value": 1.712451, "relative_strength": 23.532853, "rate_of_change": 0.9728947688241334, "market_dynamics": -0.8066, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.404651, "high": 3.429013, "low": 3.386379, "close": 3.386379, "volume": 181843}, "trend_line": 3.339651, "activity_lines": {"activity_5": 3.392876, "activity_10": 3.393798, "activity_20": 3.40262, "activity_30": 3.385643}, "trend_signal": 1, "fair_value": 1.730567, "relative_strength": 27.722285, "rate_of_change": 0.9956673169572194, "market_dynamics": -0.919787, "expectation": {"probability": 51.5467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.410741, "high": 3.410741, "low": 3.380288, "close": 3.404651, "volume": 248503}, "trend_line": 3.363061, "activity_lines": {"activity_5": 3.395718, "activity_10": 3.394463, "activity_20": 3.403635, "activity_30": 3.389837}, "trend_signal": 1, "fair_value": 1.749116, "relative_strength": 29.904032, "rate_of_change": 0.7009714488130693, "market_dynamics": -0.952241, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.404651, "high": 4.948185, "low": 3.380288, "close": 4.726189, "volume": 696171}, "trend_line": 3.412508, "activity_lines": {"activity_5": 3.840291, "activity_10": 3.636957, "activity_20": 3.530192, "activity_30": 3.47778}, "trend_signal": 1, "fair_value": 1.776269, "relative_strength": 66.770802, "rate_of_change": 1.4702974462847922, "market_dynamics": -0.349417, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.813818, "high": 4.895607, "low": 4.726189, "close": 4.843028, "volume": 315310}, "trend_line": 3.466034, "activity_lines": {"activity_5": 4.234084, "activity_10": 3.876003, "activity_20": 3.661294, "activity_30": 3.570072}, "trend_signal": 1, "fair_value": 1.803995, "relative_strength": 71.362564, "rate_of_change": 1.5685237954020967, "market_dynamics": 0.253197, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.895606, "high": 4.895606, "low": 4.317247, "close": 4.61519, "volume": 260031}, "trend_line": 3.510481, "activity_lines": {"activity_5": 4.454821, "activity_10": 4.047582, "activity_20": 3.763586, "activity_30": 3.644211}, "trend_signal": 1, "fair_value": 1.830083, "relative_strength": 56.592249, "rate_of_change": 1.2823590305230677, "market_dynamics": 0.820843, "expectation": {"probability": 52.3606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.61519, "high": 4.61519, "low": 4.252986, "close": 4.393193, "volume": 142936}, "trend_line": 3.546598, "activity_lines": {"activity_5": 4.520856, "activity_10": 4.156677, "activity_20": 3.838275, "activity_30": 3.70116}, "trend_signal": 1, "fair_value": 1.854455, "relative_strength": 45.388195, "rate_of_change": 1.0288333706976325, "market_dynamics": 1.219706, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.399036, "high": 4.52756, "low": 4.147829, "close": 4.328931, "volume": 176338}, "trend_line": 3.580574, "activity_lines": {"activity_5": 4.498349, "activity_10": 4.235339, "activity_20": 3.901846, "activity_30": 3.751633}, "trend_signal": 1, "fair_value": 1.878371, "relative_strength": 41.369494, "rate_of_change": 0.957988472333205, "market_dynamics": 0.978676, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.299721, "high": 4.661926, "low": 4.299721, "close": 4.46914, "volume": 117942}, "trend_line": 3.619595, "activity_lines": {"activity_5": 4.460961, "activity_10": 4.323022, "activity_20": 3.974427, "activity_30": 3.80896}, "trend_signal": 1, "fair_value": 1.902878, "relative_strength": 39.517524, "rate_of_change": 1.0897973341704423, "market_dynamics": 0.738451, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.46914, "high": 4.661926, "low": 4.358141, "close": 4.656084, "volume": 84073}, "trend_line": 3.665776, "activity_lines": {"activity_5": 4.503023, "activity_10": 4.424896, "activity_20": 4.060005, "activity_30": 3.87583}, "trend_signal": 1, "fair_value": 1.928553, "relative_strength": 41.884318, "rate_of_change": 1.2758609733962019, "market_dynamics": 0.596934, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.650242, "high": 4.667768, "low": 4.515876, "close": 4.562612, "volume": 95478}, "trend_line": 3.708435, "activity_lines": {"activity_5": 4.526391, "activity_10": 4.486691, "activity_20": 4.130924, "activity_30": 3.933691}, "trend_signal": 1, "fair_value": 1.953614, "relative_strength": 39.105104, "rate_of_change": 1.1637099484529334, "market_dynamics": 0.550148, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.49835, "high": 4.609348, "low": 4.439929, "close": 4.439929, "volume": 77682}, "trend_line": 3.743959, "activity_lines": {"activity_5": 4.51237, "activity_10": 4.505125, "activity_20": 4.184906, "activity_30": 3.980884}, "trend_signal": 1, "fair_value": 1.978036, "relative_strength": 32.619104, "rate_of_change": 0.9579242996034625, "market_dynamics": 0.452491, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.439929, "high": 4.498349, "low": 4.369825, "close": 4.393193, "volume": 71721}, "trend_line": 3.779144, "activity_lines": {"activity_5": 4.479655, "activity_10": 4.495906, "activity_20": 4.229739, "activity_30": 4.02277}, "trend_signal": 1, "fair_value": 2.001394, "relative_strength": 29.146471, "rate_of_change": 0.9397805905460034, "market_dynamics": 0.339182, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.404877, "high": 4.498349, "low": 4.363983, "close": 4.381509, "volume": 85659}, "trend_line": 3.813736, "activity_lines": {"activity_5": 4.438761, "activity_10": 4.46659, "activity_20": 4.269158, "activity_30": 4.061632}, "trend_signal": 1, "fair_value": 2.024722, "relative_strength": 28.228786, "rate_of_change": 0.9153395583761813, "market_dynamics": 0.183405, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.393193, "high": 4.49835, "low": 4.38151, "close": 4.463297, "volume": 72782}, "trend_line": 3.850852, "activity_lines": {"activity_5": 4.430971, "activity_10": 4.458411, "activity_20": 4.311541, "activity_30": 4.103539}, "trend_signal": 1, "fair_value": 2.048405, "relative_strength": 33.374264, "rate_of_change": 0.9732189118491722, "market_dynamics": 0.045627, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.416561, "high": 4.61519, "low": 4.41072, "close": 4.492507, "volume": 62743}, "trend_line": 3.891986, "activity_lines": {"activity_5": 4.445771, "activity_10": 4.462447, "activity_20": 4.351693, "activity_30": 4.144937}, "trend_signal": 1, "fair_value": 2.072914, "relative_strength": 28.2513, "rate_of_change": 1.0681791977463688, "market_dynamics": -0.066595, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.492507, "high": 4.527559, "low": 4.381509, "close": 4.387352, "volume": 55276}, "trend_line": 3.926773, "activity_lines": {"activity_5": 4.430193, "activity_10": 4.449595, "activity_20": 4.376621, "activity_30": 4.176896}, "trend_signal": 1, "fair_value": 2.0965, "relative_strength": 25.558481, "rate_of_change": 0.8938110260417094, "market_dynamics": -0.229077, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.381509, "high": 4.399035, "low": 4.177039, "close": 4.212091, "volume": 71071}, "trend_line": 3.953282, "activity_lines": {"activity_5": 4.359699, "activity_10": 4.404983, "activity_20": 4.379976, "activity_30": 4.195303}, "trend_signal": 1, "fair_value": 2.118991, "relative_strength": 17.14684, "rate_of_change": 0.675083586446182, "market_dynamics": -0.484062, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.212091, "high": 4.293879, "low": 4.147828, "close": 4.206249, "volume": 73710}, "trend_line": 3.978174, "activity_lines": {"activity_5": 4.299332, "activity_10": 4.361434, "activity_20": 4.379016, "activity_30": 4.211624}, "trend_signal": 1, "fair_value": 2.141474, "relative_strength": 15.219392, "rate_of_change": 0.6296540444117044, "market_dynamics": -0.710889, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.247143, "high": 4.352299, "low": 4.147829, "close": 4.293879, "volume": 46494}, "trend_line": 4.006394, "activity_lines": {"activity_5": 4.279858, "activity_10": 4.338597, "activity_20": 4.382468, "activity_30": 4.231992}, "trend_signal": 1, "fair_value": 2.164534, "relative_strength": 15.757549, "rate_of_change": 0.709370681121543, "market_dynamics": -0.89039, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.293879, "high": 4.346457, "low": 4.095251, "close": 4.095251, "volume": 266497}, "trend_line": 4.027587, "activity_lines": {"activity_5": 4.20547, "activity_10": 4.286231, "activity_20": 4.362682, "activity_30": 4.237724}, "trend_signal": 1, "fair_value": 2.186298, "relative_strength": 9.731128, "rate_of_change": 0.5289794263869042, "market_dynamics": -0.874434, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.101093, "high": 4.200407, "low": 4.101093, "close": 4.101093, "volume": 60884}, "trend_line": 4.049178, "activity_lines": {"activity_5": 4.159513, "activity_10": 4.243425, "activity_20": 4.340164, "activity_30": 4.242467}, "trend_signal": 1, "fair_value": 2.207843, "relative_strength": 7.993886, "rate_of_change": 0.5360778053956576, "market_dynamics": -0.837275, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.101093, "high": 4.258827, "low": 4.101093, "close": 4.147829, "volume": 33749}, "trend_line": 4.071108, "activity_lines": {"activity_5": 4.148218, "activity_10": 4.215278, "activity_20": 4.318694, "activity_30": 4.248831}, "trend_signal": 1, "fair_value": 2.229562, "relative_strength": 9.774618, "rate_of_change": 0.5415914044776332, "market_dynamics": -0.82715, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.101093, "high": 4.369825, "low": 4.101093, "close": 4.200407, "volume": 59355}, "trend_line": 4.098851, "activity_lines": {"activity_5": 4.158734, "activity_10": 4.201151, "activity_20": 4.298692, "activity_30": 4.257173}, "trend_signal": 1, "fair_value": 2.25145, "relative_strength": 6.786066, "rate_of_change": 0.6814606736053201, "market_dynamics": -0.825503, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.305563, "high": 4.58598, "low": 4.200407, "close": 4.480824, "volume": 81068}, "trend_line": 4.134521, "activity_lines": {"activity_5": 4.263111, "activity_10": 4.241301, "activity_20": 4.3079, "activity_30": 4.281817}, "trend_signal": 1, "fair_value": 2.275032, "relative_strength": 11.733137, "rate_of_change": 0.8702438805411695, "market_dynamics": -0.742378, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.474981, "high": 4.550927, "low": 4.416562, "close": 4.457456, "volume": 25871}, "trend_line": 4.169817, "activity_lines": {"activity_5": 4.347237, "activity_10": 4.276884, "activity_20": 4.316607, "activity_30": 4.302651}, "trend_signal": 1, "fair_value": 2.298619, "relative_strength": 10.84285, "rate_of_change": 0.8536901856345578, "market_dynamics": -0.578154, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.416561, "high": 4.486665, "low": 4.352299, "close": 4.393193, "volume": 35879}, "trend_line": 4.20419, "activity_lines": {"activity_5": 4.385794, "activity_10": 4.301421, "activity_20": 4.319946, "activity_30": 4.317063}, "trend_signal": 1, "fair_value": 2.321618, "relative_strength": 8.208515, "rate_of_change": 0.8243287415250967, "market_dynamics": -0.407778, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.434087, "high": 4.46914, "low": 4.328931, "close": 4.463297, "volume": 38845}, "trend_line": 4.238869, "activity_lines": {"activity_5": 4.428245, "activity_10": 4.338597, "activity_20": 4.329961, "activity_30": 4.333779}, "trend_signal": 1, "fair_value": 2.345352, "relative_strength": 9.957127, "rate_of_change": 0.8248675725883124, "market_dynamics": -0.192964, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.46914, "high": 4.52756, "low": 4.346457, "close": 4.498349, "volume": 28079}, "trend_line": 4.276138, "activity_lines": {"activity_5": 4.46135, "activity_10": 4.377579, "activity_20": 4.342674, "activity_30": 4.35052}, "trend_signal": 1, "fair_value": 2.369061, "relative_strength": 8.899628, "rate_of_change": 0.879220376944893, "market_dynamics": -0.162854, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.498349, "high": 4.521717, "low": 4.387352, "close": 4.439929, "volume": 27510}, "trend_line": 4.311256, "activity_lines": {"activity_5": 4.455118, "activity_10": 4.400628, "activity_20": 4.349684, "activity_30": 4.361087}, "trend_signal": 1, "fair_value": 2.392426, "relative_strength": 5.924277, "rate_of_change": 0.8212550670721982, "market_dynamics": -0.136511, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.439929, "high": 4.591822, "low": 4.387351, "close": 4.55677, "volume": 31382}, "trend_line": 4.34966, "activity_lines": {"activity_5": 4.49056, "activity_10": 4.442266, "activity_20": 4.368852, "activity_30": 4.376927}, "trend_signal": 1, "fair_value": 2.41601, "relative_strength": 5.523426, "rate_of_change": 0.8907844952839701, "market_dynamics": -0.003378, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.55677, "high": 4.772924, "low": 4.550927, "close": 4.755398, "volume": 65277}, "trend_line": 4.395294, "activity_lines": {"activity_5": 4.58559, "activity_10": 4.511627, "activity_20": 4.406964, "activity_30": 4.403103}, "trend_signal": 1, "fair_value": 2.440794, "relative_strength": 9.745415, "rate_of_change": 1.0491394729702948, "market_dynamics": 0.234151, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.755398, "high": 4.81966, "low": 4.504192, "close": 4.545086, "volume": 113367}, "trend_line": 4.433309, "activity_lines": {"activity_5": 4.586369, "activity_10": 4.530852, "activity_20": 4.423544, "activity_30": 4.412767}, "trend_signal": 0, "fair_value": 2.463962, "relative_strength": 5.352764, "rate_of_change": 0.8649023250776985, "market_dynamics": 0.406855, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.88272, "high": 5.045045, "low": 4.726889, "close": 4.843763, "volume": 56309}, "trend_line": 4.437228, "activity_lines": {"activity_5": 4.681255, "activity_10": 4.59716, "activity_20": 4.467846, "activity_30": 4.439248}, "trend_signal": 1, "fair_value": 2.488359, "relative_strength": 13.145575, "rate_of_change": 0.08839898143801353, "market_dynamics": 0.641455, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.88272, "high": 4.986608, "low": 4.830777, "close": 4.88272, "volume": 29267}, "trend_line": 4.438551, "activity_lines": {"activity_5": 4.766098, "activity_10": 4.658853, "activity_20": 4.513658, "activity_30": 4.46799}, "trend_signal": 1, "fair_value": 2.513094, "relative_strength": 13.902048, "rate_of_change": 0.02981591209647521, "market_dynamics": 0.788537, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.032059, "high": 5.032059, "low": 4.772339, "close": 4.778832, "volume": 33813}, "trend_line": 4.444005, "activity_lines": {"activity_5": 4.786793, "activity_10": 4.694351, "activity_20": 4.547578, "activity_30": 4.489943}, "trend_signal": 1, "fair_value": 2.537251, "relative_strength": 12.7712, "rate_of_change": 0.1228779392193399, "market_dynamics": 0.739764, "expectation": {"probability": 50.7696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.778833, "high": 4.928171, "low": 4.77234, "close": 4.869734, "volume": 21473}, "trend_line": 4.45989, "activity_lines": {"activity_5": 4.822985, "activity_10": 4.740533, "activity_20": 4.588792, "activity_30": 4.51741}, "trend_signal": 1, "fair_value": 2.562261, "relative_strength": 12.538651, "rate_of_change": 0.35744784265544094, "market_dynamics": 0.762153, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.83727, "high": 4.9022, "low": 4.739875, "close": 4.739875, "volume": 28085}, "trend_line": 4.473588, "activity_lines": {"activity_5": 4.808267, "activity_10": 4.754439, "activity_20": 4.615341, "activity_30": 4.535473}, "trend_signal": 1, "fair_value": 2.58604, "relative_strength": 9.163357, "rate_of_change": 0.30713761998615785, "market_dynamics": 0.664431, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.869734, "high": 5.019073, "low": 4.739875, "close": 4.88272, "volume": 31517}, "trend_line": 4.487374, "activity_lines": {"activity_5": 4.828179, "activity_10": 4.789289, "activity_20": 4.652981, "activity_30": 4.561869}, "trend_signal": 1, "fair_value": 2.610926, "relative_strength": 9.864697, "rate_of_change": 0.30816427440344596, "market_dynamics": 0.616634, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.986608, "high": 5.032059, "low": 4.889213, "close": 4.928172, "volume": 25855}, "trend_line": 4.496444, "activity_lines": {"activity_5": 4.860644, "activity_10": 4.825415, "activity_20": 4.691729, "activity_30": 4.590307}, "trend_signal": 1, "fair_value": 2.636271, "relative_strength": 8.201818, "rate_of_change": 0.20212266684257554, "market_dynamics": 0.613741, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.928172, "high": 5.032059, "low": 4.9022, "close": 4.999594, "volume": 35298}, "trend_line": 4.51101, "activity_lines": {"activity_5": 4.913887, "activity_10": 4.865649, "activity_20": 4.734258, "activity_30": 4.622769}, "trend_signal": 1, "fair_value": 2.662495, "relative_strength": 10.669252, "rate_of_change": 0.32394487732971683, "market_dynamics": 0.662121, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.032059, "high": 5.032059, "low": 4.876228, "close": 4.889214, "volume": 35614}, "trend_line": 4.525986, "activity_lines": {"activity_5": 4.915618, "activity_10": 4.877762, "activity_20": 4.761969, "activity_30": 4.647169}, "trend_signal": 1, "fair_value": 2.687948, "relative_strength": 4.954491, "rate_of_change": 0.33198773667094245, "market_dynamics": 0.664971, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.889214, "high": 5.161919, "low": 4.889214, "close": 4.999594, "volume": 36931}, "trend_line": 4.546199, "activity_lines": {"activity_5": 4.952845, "activity_10": 4.907512, "activity_20": 4.796439, "activity_30": 4.677724}, "trend_signal": 1, "fair_value": 2.714013, "relative_strength": 8.694976, "rate_of_change": 0.44659881846740224, "market_dynamics": 0.670127, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.986608, "high": 5.161918, "low": 4.876228, "close": 5.025566, "volume": 49173}, "trend_line": 4.567668, "activity_lines": {"activity_5": 4.981414, "activity_10": 4.93372, "activity_20": 4.829327, "activity_30": 4.708651}, "trend_signal": 1, "fair_value": 2.740388, "relative_strength": 7.514647, "rate_of_change": 0.47224065642530444, "market_dynamics": 0.71909, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.032059, "high": 5.161919, "low": 4.804805, "close": 5.058031, "volume": 56955}, "trend_line": 4.587493, "activity_lines": {"activity_5": 5.011282, "activity_10": 4.962525, "activity_20": 4.861377, "activity_30": 4.740287}, "trend_signal": 1, "fair_value": 2.76709, "relative_strength": 7.307043, "rate_of_change": 0.43402891803870114, "market_dynamics": 0.711898, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.934664, "high": 5.376187, "low": 4.934664, "close": 5.376187, "volume": 73537}, "trend_line": 4.616949, "activity_lines": {"activity_5": 5.138544, "activity_10": 5.045989, "activity_20": 4.920979, "activity_30": 4.791171}, "trend_signal": 1, "fair_value": 2.795872, "relative_strength": 12.322303, "rate_of_change": 0.642093622813151, "market_dynamics": 0.985512, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.337229, "high": 5.519033, "low": 5.246327, "close": 5.480074, "volume": 42371}, "trend_line": 4.653373, "activity_lines": {"activity_5": 5.275329, "activity_10": 5.137481, "activity_20": 4.9861, "activity_30": 4.846856}, "trend_signal": 1, "fair_value": 2.825343, "relative_strength": 11.827935, "rate_of_change": 0.7889192624826532, "market_dynamics": 1.19875, "expectation": {"probability": 53.4955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.512539, "high": 5.791738, "low": 5.428131, "close": 5.609934, "volume": 63973}, "trend_line": 4.699967, "activity_lines": {"activity_5": 5.41601, "activity_10": 5.241487, "activity_20": 5.058413, "activity_30": 4.90857}, "trend_signal": 1, "fair_value": 2.855392, "relative_strength": 14.072017, "rate_of_change": 1.0012951895324058, "market_dynamics": 1.408375, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.843681, "high": 6.018992, "low": 5.590455, "close": 5.616426, "volume": 66579}, "trend_line": 4.746973, "activity_lines": {"activity_5": 5.518166, "activity_10": 5.330854, "activity_20": 5.125885, "activity_30": 4.967696}, "trend_signal": 1, "fair_value": 2.885506, "relative_strength": 11.444696, "rate_of_change": 1.0001346817966947, "market_dynamics": 1.619202, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.62292, "high": 5.778752, "low": 5.259313, "close": 5.707328, "volume": 56422}, "trend_line": 4.794088, "activity_lines": {"activity_5": 5.611232, "activity_10": 5.423408, "activity_20": 5.196689, "activity_30": 5.029655}, "trend_signal": 1, "fair_value": 2.915901, "relative_strength": 13.287776, "rate_of_change": 0.9925272378840302, "market_dynamics": 1.659822, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.707329, "high": 5.713822, "low": 5.486567, "close": 5.616426, "volume": 36087}, "trend_line": 4.844794, "activity_lines": {"activity_5": 5.630711, "activity_10": 5.485268, "activity_20": 5.252801, "activity_30": 5.082709}, "trend_signal": 1, "fair_value": 2.944711, "relative_strength": 8.22656, "rate_of_change": 1.0576777063750167, "market_dynamics": 1.623306, "expectation": {"probability": 54.7942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.603441, "high": 5.99302, "low": 5.603441, "close": 5.973541, "volume": 87666}, "trend_line": 4.907209, "activity_lines": {"activity_5": 5.753212, "activity_10": 5.600843, "activity_20": 5.337878, "activity_30": 5.155531}, "trend_signal": 1, "fair_value": 2.975842, "relative_strength": 15.06295, "rate_of_change": 1.2882900697119353, "market_dynamics": 1.654167, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.006006, "high": 6.064443, "low": 5.980034, "close": 6.018992, "volume": 47299}, "trend_line": 4.969581, "activity_lines": {"activity_5": 5.857966, "activity_10": 5.704967, "activity_20": 5.421483, "activity_30": 5.227259}, "trend_signal": 1, "fair_value": 3.007073, "relative_strength": 15.349362, "rate_of_change": 1.2710279916751024, "market_dynamics": 1.592487, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.070936, "high": 6.492979, "low": 5.999513, "close": 6.038471, "volume": 79487}, "trend_line": 5.03085, "activity_lines": {"activity_5": 5.941942, "activity_10": 5.794098, "activity_20": 5.499924, "activity_30": 5.29622}, "trend_signal": 1, "fair_value": 3.038818, "relative_strength": 13.936607, "rate_of_change": 1.2328805989881289, "market_dynamics": 1.62579, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.038471, "high": 6.051457, "low": 5.071017, "close": 5.142439, "volume": 147630}, "trend_line": 5.052904, "activity_lines": {"activity_5": 5.699104, "activity_10": 5.701898, "activity_20": 5.48734, "activity_30": 5.303419}, "trend_signal": 1, "fair_value": 3.064462, "relative_strength": -2.522688, "rate_of_change": 0.4383752248625937, "market_dynamics": 1.283494, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.168411, "high": 5.363201, "low": 4.908692, "close": 4.960636, "volume": 185893}, "trend_line": 5.069676, "activity_lines": {"activity_5": 5.433325, "activity_10": 5.575108, "activity_20": 5.456205, "activity_30": 5.297466}, "trend_signal": 1, "fair_value": 3.089052, "relative_strength": -5.136938, "rate_of_change": 0.33192793688541194, "market_dynamics": 0.713367, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.025566, "high": 5.129454, "low": 4.934665, "close": 4.980115, "volume": 88743}, "trend_line": 5.08924, "activity_lines": {"activity_5": 5.217758, "activity_10": 5.459415, "activity_20": 5.426059, "activity_30": 5.291688}, "trend_signal": 1, "fair_value": 3.113926, "relative_strength": -4.350868, "rate_of_change": 0.38590237324830845, "market_dynamics": 0.093857, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.20737, "high": 5.291778, "low": 4.999594, "close": 5.291778, "volume": 147289}, "trend_line": 5.116856, "activity_lines": {"activity_5": 5.172307, "activity_10": 5.409478, "activity_20": 5.425069, "activity_30": 5.304755}, "trend_signal": 1, "fair_value": 3.141291, "relative_strength": 4.26763, "rate_of_change": 0.5426350496341317, "market_dynamics": -0.460179, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.31775, "high": 5.402159, "low": 5.174905, "close": 5.239834, "volume": 77496}, "trend_line": 5.141573, "activity_lines": {"activity_5": 5.158023, "activity_10": 5.355881, "activity_20": 5.416505, "activity_30": 5.312689}, "trend_signal": 1, "fair_value": 3.168411, "relative_strength": 1.562276, "rate_of_change": 0.4830505294657476, "market_dynamics": -0.674819, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.233341, "high": 5.499554, "low": 5.194383, "close": 5.389173, "volume": 30281}, "trend_line": 5.173214, "activity_lines": {"activity_5": 5.24676, "activity_10": 5.336284, "activity_20": 5.420463, "activity_30": 5.328663}, "trend_signal": 1, "fair_value": 3.196456, "relative_strength": 4.373703, "rate_of_change": 0.6153953274610627, "market_dynamics": -0.798608, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.356707, "high": 7.363039, "low": 5.259313, "close": 7.259151, "volume": 1299426}, "trend_line": 5.263293, "activity_lines": {"activity_5": 5.942375, "activity_10": 5.662468, "activity_20": 5.600318, "activity_30": 5.46324}, "trend_signal": 1, "fair_value": 3.236273, "relative_strength": 38.985121, "rate_of_change": 1.741257949120223, "market_dynamics": -0.279732, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.285123, "high": 7.401997, "low": 7.285123, "close": 7.389011, "volume": 545502}, "trend_line": 5.351081, "activity_lines": {"activity_5": 6.528042, "activity_10": 5.982395, "activity_20": 5.781782, "activity_30": 5.600383}, "trend_signal": 1, "fair_value": 3.277241, "relative_strength": 39.944342, "rate_of_change": 1.6679291842578352, "market_dynamics": 0.122056, "expectation": {"probability": 56.452, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.38901, "high": 7.440954, "low": 7.363039, "close": 7.440954, "volume": 390580}, "trend_line": 5.44761, "activity_lines": {"activity_5": 6.97043, "activity_10": 6.28603, "activity_20": 5.956288, "activity_30": 5.735214}, "trend_signal": 1, "fair_value": 3.318264, "relative_strength": 41.189584, "rate_of_change": 1.8039158816695229, "market_dynamics": 0.627062, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.414983, "high": 7.45394, "low": 7.401996, "close": 7.440954, "volume": 92165}, "trend_line": 5.534183, "activity_lines": {"activity_5": 7.26954, "activity_10": 6.563812, "activity_20": 6.119169, "activity_30": 5.863816}, "trend_signal": 1, "fair_value": 3.359127, "relative_strength": 38.369092, "rate_of_change": 1.5891923247075244, "market_dynamics": 1.092504, "expectation": {"probability": 56.3955, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.440954, "high": 7.466926, "low": 7.440954, "close": 7.466926, "volume": 269709}, "trend_line": 5.620323, "activity_lines": {"activity_5": 7.430565, "activity_10": 6.820816, "activity_20": 6.273022, "activity_30": 5.98851}, "trend_signal": 1, "fair_value": 3.399887, "relative_strength": 37.816953, "rate_of_change": 1.5565079795879597, "market_dynamics": 1.073584, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.466926, "high": 7.479913, "low": 7.45394, "close": 7.466926, "volume": 246946}, "trend_line": 5.709926, "activity_lines": {"activity_5": 7.453074, "activity_10": 7.035556, "activity_20": 6.415404, "activity_30": 6.107645}, "trend_signal": 1, "fair_value": 3.440566, "relative_strength": 37.444005, "rate_of_change": 1.594267802757961, "market_dynamics": 0.996696, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.466927, "high": 7.479913, "low": 7.466926, "close": 7.466926, "volume": 379410}, "trend_line": 5.796499, "activity_lines": {"activity_5": 7.461732, "activity_10": 7.204728, "activity_20": 6.547829, "activity_30": 6.221}, "trend_signal": 1, "fair_value": 3.48135, "relative_strength": 35.585189, "rate_of_change": 1.5161842727909183, "market_dynamics": 0.940213, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.466926, "high": 7.492898, "low": 7.427968, "close": 7.427968, "volume": 118698}, "trend_line": 5.886102, "activity_lines": {"activity_5": 7.452209, "activity_10": 7.321601, "activity_20": 6.667084, "activity_30": 6.326256}, "trend_signal": 1, "fair_value": 3.521636, "relative_strength": 33.908601, "rate_of_change": 1.5458123946885927, "market_dynamics": 0.878176, "expectation": {"probability": 55.3576, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.401997, "high": 7.45394, "low": 7.363039, "close": 7.45394, "volume": 87172}, "trend_line": 5.971809, "activity_lines": {"activity_5": 7.452209, "activity_10": 7.404357, "activity_20": 6.780154, "activity_30": 6.427407}, "trend_signal": 1, "fair_value": 3.562304, "relative_strength": 31.276344, "rate_of_change": 1.4560909749780109, "market_dynamics": 0.837501, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.376025, "high": 7.492898, "low": 7.376025, "close": 7.466926, "volume": 100070}, "trend_line": 6.056435, "activity_lines": {"activity_5": 7.455671, "activity_10": 7.449218, "activity_20": 6.885712, "activity_30": 6.523866}, "trend_signal": 1, "fair_value": 3.603024, "relative_strength": 30.055909, "rate_of_change": 1.417091537924257, "market_dynamics": 0.810803, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.466926, "high": 7.492898, "low": 7.466926, "close": 7.466926, "volume": 157342}, "trend_line": 6.138679, "activity_lines": {"activity_5": 7.459134, "activity_10": 7.456301, "activity_20": 6.98289, "activity_30": 6.614866}, "trend_signal": 1, "fair_value": 3.644125, "relative_strength": 27.280234, "rate_of_change": 1.3579605824218406, "market_dynamics": 0.759936, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.466926, "high": 7.492898, "low": 7.466926, "close": 7.466926, "volume": 78892}, "trend_line": 6.224603, "activity_lines": {"activity_5": 7.462597, "activity_10": 7.459607, "activity_20": 7.071256, "activity_30": 6.700559}, "trend_signal": 1, "fair_value": 3.684463, "relative_strength": 26.050533, "rate_of_change": 1.3997148246389872, "market_dynamics": 0.733962, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.466926, "high": 7.466926, "low": 7.401996, "close": 7.427968, "volume": 89860}, "trend_line": 6.305548, "activity_lines": {"activity_5": 7.453074, "activity_10": 7.454412, "activity_20": 7.148801, "activity_30": 6.778195}, "trend_signal": 1, "fair_value": 3.724535, "relative_strength": 23.94797, "rate_of_change": 1.30040421855016, "market_dynamics": 0.620285, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.427968, "high": 7.45394, "low": 7.401996, "close": 7.414982, "volume": 108090}, "trend_line": 6.385196, "activity_lines": {"activity_5": 7.439223, "activity_10": 7.447093, "activity_20": 7.218399, "activity_30": 6.849772}, "trend_signal": 1, "fair_value": 3.763983, "relative_strength": 21.413645, "rate_of_change": 1.2631416016498442, "market_dynamics": 0.478442, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.401996, "high": 7.440955, "low": 7.194221, "close": 7.401997, "volume": 73821}, "trend_line": 6.463328, "activity_lines": {"activity_5": 7.42364, "activity_10": 7.437885, "activity_20": 7.280207, "activity_30": 6.915372}, "trend_signal": 1, "fair_value": 3.802631, "relative_strength": 21.880727, "rate_of_change": 1.2236429390734458, "market_dynamics": 0.151313, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.414982, "high": 7.466926, "low": 7.376024, "close": 7.466926, "volume": 90478}, "trend_line": 6.533019, "activity_lines": {"activity_5": 7.434028, "activity_10": 7.441662, "activity_20": 7.337438, "activity_30": 6.98012}, "trend_signal": 1, "fair_value": 3.840979, "relative_strength": 20.091979, "rate_of_change": 1.0782525658608169, "market_dynamics": -0.145385, "expectation": {"probability": 52.9182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.466926, "high": 7.596786, "low": 7.466926, "close": 7.531856, "volume": 30422}, "trend_line": 6.601412, "activity_lines": {"activity_5": 7.46606, "activity_10": 7.457246, "activity_20": 7.388918, "activity_30": 7.044561}, "trend_signal": 1, "fair_value": 3.87976, "relative_strength": 22.22876, "rate_of_change": 1.0468820004962405, "market_dynamics": -0.408339, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.492898, "high": 7.51887, "low": 7.466927, "close": 7.479913, "volume": 54356}, "trend_line": 6.663745, "activity_lines": {"activity_5": 7.47645, "activity_10": 7.462204, "activity_20": 7.4233, "activity_30": 7.101239}, "trend_signal": 1, "fair_value": 3.918207, "relative_strength": 29.484333, "rate_of_change": 0.944237384365644, "market_dynamics": -0.653759, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.466926, "high": 7.505885, "low": 7.466926, "close": 7.466926, "volume": 149462}, "trend_line": 6.725428, "activity_lines": {"activity_5": 7.479047, "activity_10": 7.463857, "activity_20": 7.446025, "activity_30": 7.153057}, "trend_signal": 1, "fair_value": 3.956349, "relative_strength": 30.070223, "rate_of_change": 0.9256506664045575, "market_dynamics": -0.635189, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.466926, "high": 7.479912, "low": 7.337067, "close": 7.350052, "volume": 79212}, "trend_line": 6.780185, "activity_lines": {"activity_5": 7.439223, "activity_10": 7.444024, "activity_20": 7.447014, "activity_30": 7.193355}, "trend_signal": 1, "fair_value": 3.994616, "relative_strength": 21.926749, "rate_of_change": 0.814178666398635, "market_dynamics": -0.677212, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.32408, "high": 7.466926, "low": 7.32408, "close": 7.440954, "volume": 17175}, "trend_line": 6.841003, "activity_lines": {"activity_5": 7.433163, "activity_10": 7.442843, "activity_20": 7.447323, "activity_30": 7.235985}, "trend_signal": 1, "fair_value": 4.034652, "relative_strength": 19.420442, "rate_of_change": 0.8969961734082383, "market_dynamics": -0.711897, "expectation": {"probability": 53.3782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.401996, "high": 7.479912, "low": 7.401996, "close": 7.440954, "volume": 14220}, "trend_line": 6.889917, "activity_lines": {"activity_5": 7.428834, "activity_10": 7.442135, "activity_20": 7.446767, "activity_30": 7.274692}, "trend_signal": 1, "fair_value": 4.074513, "relative_strength": 13.655904, "rate_of_change": 0.7150121115280889, "market_dynamics": -0.713422, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.414982, "high": 7.505885, "low": 7.414982, "close": 7.492898, "volume": 12864}, "trend_line": 6.939047, "activity_lines": {"activity_5": 7.44788, "activity_10": 7.451343, "activity_20": 7.45091, "activity_30": 7.313594}, "trend_signal": 1, "fair_value": 4.114746, "relative_strength": 16.67583, "rate_of_change": 0.7130709992587833, "market_dynamics": -0.761585, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.466927, "high": 7.51887, "low": 7.466927, "close": 7.479913, "volume": 6192}, "trend_line": 6.987095, "activity_lines": {"activity_5": 7.461732, "activity_10": 7.45701, "activity_20": 7.453569, "activity_30": 7.348489}, "trend_signal": 1, "fair_value": 4.15461, "relative_strength": 13.821212, "rate_of_change": 0.6924293782705269, "market_dynamics": -0.749858, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.466927, "high": 7.51887, "low": 7.466927, "close": 7.492898, "volume": 18080}, "trend_line": 7.065444, "activity_lines": {"activity_5": 7.479047, "activity_10": 7.463857, "activity_20": 7.457279, "activity_30": 7.381121}, "trend_signal": 1, "fair_value": 4.19328, "relative_strength": 13.428303, "rate_of_change": 1.1213386965541505, "market_dynamics": -0.715604, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.466927, "high": 7.492898, "low": 7.466927, "close": 7.479913, "volume": 33305}, "trend_line": 7.149419, "activity_lines": {"activity_5": 7.48251, "activity_10": 7.46669, "activity_20": 7.459629, "activity_30": 7.407861}, "trend_signal": 1, "fair_value": 4.231559, "relative_strength": 11.038362, "rate_of_change": 1.188531110005255, "market_dynamics": -0.681529, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.492898, "high": 7.492898, "low": 7.466927, "close": 7.479913, "volume": 13789}, "trend_line": 7.232746, "activity_lines": {"activity_5": 7.483376, "activity_10": 7.469288, "activity_20": 7.461917, "activity_30": 7.429183}, "trend_signal": 1, "fair_value": 4.270502, "relative_strength": 9.764876, "rate_of_change": 1.1655072950683085, "market_dynamics": -0.669026, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.466926, "high": 7.479912, "low": 7.466926, "close": 7.466926, "volume": 21760}, "trend_line": 7.305251, "activity_lines": {"activity_5": 7.477315, "activity_10": 7.470468, "activity_20": 7.462907, "activity_30": 7.444292}, "trend_signal": 1, "fair_value": 4.310056, "relative_strength": 10.322877, "rate_of_change": 1.002454669360717, "market_dynamics": -0.650984, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.466926, "high": 7.99935, "low": 7.116305, "close": 7.765604, "volume": 93048}, "trend_line": 7.389443, "activity_lines": {"activity_5": 7.572546, "activity_10": 7.52619, "activity_20": 7.492156, "activity_30": 7.473992}, "trend_signal": 1, "fair_value": 4.351735, "relative_strength": 14.954748, "rate_of_change": 1.1524860678982805, "market_dynamics": -0.330912, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.752617, "high": 7.791575, "low": 7.64873, "close": 7.64873, "volume": 8641}, "trend_line": 7.464762, "activity_lines": {"activity_5": 7.609772, "activity_10": 7.555231, "activity_20": 7.508791, "activity_30": 7.49072}, "trend_signal": 1, "fair_value": 4.392875, "relative_strength": 10.811486, "rate_of_change": 1.0192784489981228, "market_dynamics": -0.237342, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.791575, "high": 7.791575, "low": 7.570813, "close": 7.609772, "volume": 9742}, "trend_line": 7.476449, "activity_lines": {"activity_5": 7.623624, "activity_10": 7.571759, "activity_20": 7.520849, "activity_30": 7.500075}, "trend_signal": 1, "fair_value": 4.433232, "relative_strength": 10.194945, "rate_of_change": 0.1565622587833254, "market_dynamics": -0.187788, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.596785, "high": 7.791576, "low": 7.492898, "close": 7.778589, "volume": 9818}, "trend_line": 7.489435, "activity_lines": {"activity_5": 7.68509, "activity_10": 7.615911, "activity_20": 7.548305, "activity_30": 7.519568}, "trend_signal": 1, "fair_value": 4.475228, "relative_strength": 11.09745, "rate_of_change": 0.17369208296613284, "market_dynamics": -0.001088, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.778589, "high": 7.791576, "low": 7.51887, "close": 7.51887, "volume": 14954}, "trend_line": 7.492032, "activity_lines": {"activity_5": 7.640072, "activity_10": 7.606703, "activity_20": 7.549542, "activity_30": 7.521467}, "trend_signal": 1, "fair_value": 4.515326, "relative_strength": 6.260799, "rate_of_change": 0.03467551290584321, "market_dynamics": -0.318266, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.791575, "high": 7.791575, "low": 7.661715, "close": 7.791575, "volume": 13607}, "trend_line": 7.50372, "activity_lines": {"activity_5": 7.682493, "activity_10": 7.646605, "activity_20": 7.576318, "activity_30": 7.540793}, "trend_signal": 1, "fair_value": 4.556573, "relative_strength": 7.901252, "rate_of_change": 0.1560057404987107, "market_dynamics": -0.185516, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.791575, "high": 8.025322, "low": 7.544842, "close": 8.025322, "volume": 26422}, "trend_line": 7.522333, "activity_lines": {"activity_5": 7.801098, "activity_10": 7.72334, "activity_20": 7.623562, "activity_30": 7.574444}, "trend_signal": 1, "fair_value": 4.599012, "relative_strength": 11.510076, "rate_of_change": 0.24805030038433368, "market_dynamics": 0.098936, "expectation": {"probability": 52.196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.882477, "high": 10.568876, "low": 7.713659, "close": 9.423299, "volume": 125854}, "trend_line": 7.587545, "activity_lines": {"activity_5": 8.360589, "activity_10": 8.044572, "activity_20": 7.800978, "activity_30": 7.697087}, "trend_signal": 1, "fair_value": 4.6459, "relative_strength": 25.124123, "rate_of_change": 0.8669119008690617, "market_dynamics": 0.488499, "expectation": {"probability": 52.196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.106951, "high": 10.162382, "low": 9.257007, "close": 9.608069, "volume": 31457}, "trend_line": 7.658917, "activity_lines": {"activity_5": 8.860768, "activity_10": 8.364065, "activity_20": 7.986676, "activity_30": 7.827444}, "trend_signal": 1, "fair_value": 4.693553, "relative_strength": 25.329238, "rate_of_change": 0.9406468100024358, "market_dynamics": 1.014563, "expectation": {"probability": 52.2566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.608069, "high": 9.608069, "low": 8.083714, "close": 8.305438, "volume": 35774}, "trend_line": 7.688166, "activity_lines": {"activity_5": 8.804772, "activity_10": 8.408022, "activity_20": 8.038427, "activity_30": 7.869155}, "trend_signal": 1, "fair_value": 4.731498, "relative_strength": 6.171904, "rate_of_change": 0.3818947248024764, "market_dynamics": 1.054494, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.16686, "high": 9.700455, "low": 8.16686, "close": 9.03528, "volume": 45269}, "trend_line": 7.740877, "activity_lines": {"activity_5": 8.939619, "activity_10": 8.569431, "activity_20": 8.155755, "activity_30": 7.956065}, "trend_signal": 1, "fair_value": 4.775204, "relative_strength": 15.903037, "rate_of_change": 0.6856121472923503, "market_dynamics": 1.10061, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.330915, "high": 9.330915, "low": 8.942897, "close": 9.146143, "volume": 23952}, "trend_line": 7.796851, "activity_lines": {"activity_5": 9.028506, "activity_10": 8.727913, "activity_20": 8.276174, "activity_30": 8.046728}, "trend_signal": 1, "fair_value": 4.81899, "relative_strength": 17.261415, "rate_of_change": 0.7230963623372386, "market_dynamics": 0.878968, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.238528, "high": 9.275482, "low": 8.970611, "close": 9.238529, "volume": 11189}, "trend_line": 7.855905, "activity_lines": {"activity_5": 9.073467, "activity_10": 8.875966, "activity_20": 8.396838, "activity_30": 8.139739}, "trend_signal": 1, "fair_value": 4.864, "relative_strength": 17.431428, "rate_of_change": 0.757408343445318, "market_dynamics": 0.671217, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.961373, "high": 10.10695, "low": 8.961373, "close": 10.10695, "volume": 13758}, "trend_line": 7.943905, "activity_lines": {"activity_5": 9.42022, "activity_10": 9.1523, "activity_20": 8.591649, "activity_30": 8.284968}, "trend_signal": 1, "fair_value": 4.915044, "relative_strength": 29.091954, "rate_of_change": 1.120176478712511, "market_dynamics": 0.81658, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.069996, "high": 10.069996, "low": 9.386346, "close": 9.534162, "volume": 15210}, "trend_line": 8.014112, "activity_lines": {"activity_5": 9.542784, "activity_10": 9.282158, "activity_20": 8.719214, "activity_30": 8.387565}, "trend_signal": 1, "fair_value": 4.961205, "relative_strength": 21.740389, "rate_of_change": 0.8837844863452018, "market_dynamics": 0.755044, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.792841, "high": 9.792841, "low": 9.349392, "close": 9.404823, "volume": 11320}, "trend_line": 8.08044, "activity_lines": {"activity_5": 9.540321, "activity_10": 9.351857, "activity_20": 8.824741, "activity_30": 8.477288}, "trend_signal": 1, "fair_value": 5.006261, "relative_strength": 13.088708, "rate_of_change": 0.8276400429641937, "market_dynamics": 0.683891, "expectation": {"probability": 53.498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.349391, "high": 9.645024, "low": 9.349391, "close": 9.386345, "volume": 9672}, "trend_line": 8.146585, "activity_lines": {"activity_5": 9.507062, "activity_10": 9.388865, "activity_20": 8.919341, "activity_30": 8.56154}, "trend_signal": 1, "fair_value": 5.050035, "relative_strength": 12.432585, "rate_of_change": 0.8185816613946837, "market_dynamics": 0.607067, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.423299, "high": 9.792841, "low": 9.072235, "close": 9.515685, "volume": 11623}, "trend_line": 8.214877, "activity_lines": {"activity_5": 9.500903, "activity_10": 9.424643, "activity_20": 9.017243, "activity_30": 8.649869}, "trend_signal": 1, "fair_value": 5.094412, "relative_strength": 12.353011, "rate_of_change": 0.8382899092073497, "market_dynamics": 0.427237, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.515685, "high": 9.885226, "low": 9.257006, "close": 9.626548, "volume": 29779}, "trend_line": 8.2847, "activity_lines": {"activity_5": 9.513222, "activity_10": 9.478899, "activity_20": 9.11601, "activity_30": 8.740945}, "trend_signal": 1, "fair_value": 5.139305, "relative_strength": 12.03629, "rate_of_change": 0.8499579482444022, "market_dynamics": 0.387858, "expectation": {"probability": 51.6629, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.829794, "high": 9.977611, "low": 9.589592, "close": 9.866749, "volume": 8983}, "trend_line": 8.364261, "activity_lines": {"activity_5": 9.637634, "activity_10": 9.576491, "activity_20": 9.22743, "activity_30": 8.843013}, "trend_signal": 1, "fair_value": 5.18632, "relative_strength": 15.883431, "rate_of_change": 0.9603365239537942, "market_dynamics": 0.366592, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.737409, "high": 9.885226, "low": 9.589593, "close": 9.645023, "volume": 8721}, "trend_line": 8.436864, "activity_lines": {"activity_5": 9.665965, "activity_10": 9.605382, "activity_20": 9.306306, "activity_30": 8.925643}, "trend_signal": 1, "fair_value": 5.230896, "relative_strength": 12.014482, "rate_of_change": 0.8680145203503223, "market_dynamics": 0.283611, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.700455, "high": 9.92218, "low": 9.700455, "close": 9.811317, "volume": 14987}, "trend_line": 8.518906, "activity_lines": {"activity_5": 9.733714, "activity_10": 9.653423, "activity_20": 9.39207, "activity_30": 9.014317}, "trend_signal": 1, "fair_value": 5.27786, "relative_strength": 10.408301, "rate_of_change": 0.97242292870905, "market_dynamics": 0.148961, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.811317, "high": 9.977612, "low": 9.700455, "close": 9.829795, "volume": 14757}, "trend_line": 8.598534, "activity_lines": {"activity_5": 9.779291, "activity_10": 9.692728, "activity_20": 9.469296, "activity_30": 9.09889}, "trend_signal": 1, "fair_value": 5.324959, "relative_strength": 10.592878, "rate_of_change": 0.9347209606491886, "market_dynamics": -0.040216, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.848272, "high": 10.745064, "low": 9.758472, "close": 9.944069, "volume": 52100}, "trend_line": 8.681972, "activity_lines": {"activity_5": 9.842018, "activity_10": 9.742061, "activity_20": 9.546834, "activity_30": 9.185699}, "trend_signal": 1, "fair_value": 5.373363, "relative_strength": 10.136987, "rate_of_change": 0.9703747173646021, "market_dynamics": 0.117266, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.865923, "high": 10.061288, "low": 9.621717, "close": 9.807313, "volume": 15402}, "trend_line": 8.759119, "activity_lines": {"activity_5": 9.837992, "activity_10": 9.76949, "activity_20": 9.601035, "activity_30": 9.258302}, "trend_signal": 1, "fair_value": 5.421569, "relative_strength": 8.498045, "rate_of_change": 0.8885884451136226, "market_dynamics": 0.101284, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.76824, "high": 10.061288, "low": 9.680326, "close": 10.041751, "volume": 10009}, "trend_line": 8.844513, "activity_lines": {"activity_5": 9.916075, "activity_10": 9.834578, "activity_20": 9.666666, "activity_30": 9.341052}, "trend_signal": 1, "fair_value": 5.471438, "relative_strength": 11.733324, "rate_of_change": 0.974915399596684, "market_dynamics": 0.167988, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.76824, "high": 10.022215, "low": 9.670558, "close": 9.719399, "volume": 7844}, "trend_line": 8.91873, "activity_lines": {"activity_5": 9.860258, "activity_10": 9.829477, "activity_20": 9.690882, "activity_30": 9.397496}, "trend_signal": 1, "fair_value": 5.519312, "relative_strength": 6.091076, "rate_of_change": 0.8391304303583575, "market_dynamics": 0.080782, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.719399, "high": 9.924532, "low": 9.670558, "close": 9.846386, "volume": 4767}, "trend_line": 8.997612, "activity_lines": {"activity_5": 9.852898, "activity_10": 9.841408, "activity_20": 9.719125, "activity_30": 9.457345}, "trend_signal": 1, "fair_value": 5.568286, "relative_strength": 7.965557, "rate_of_change": 0.8844532797831095, "market_dynamics": -0.350909, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.787777, "high": 10.041751, "low": 9.670558, "close": 9.865923, "volume": 6449}, "trend_line": 9.077146, "activity_lines": {"activity_5": 9.850945, "activity_10": 9.850878, "activity_20": 9.747214, "activity_30": 9.513365}, "trend_signal": 1, "fair_value": 5.617832, "relative_strength": 6.453703, "rate_of_change": 0.8839456513572785, "market_dynamics": -0.42451, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.729168, "high": 9.865924, "low": 9.49473, "close": 9.621717, "volume": 13318}, "trend_line": 9.148973, "activity_lines": {"activity_5": 9.772799, "activity_10": 9.811595, "activity_20": 9.750818, "activity_30": 9.548499}, "trend_signal": 1, "fair_value": 5.665919, "relative_strength": 1.206288, "rate_of_change": 0.7912949731115813, "market_dynamics": -0.623889, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.621717, "high": 9.768241, "low": 9.592412, "close": 9.738936, "volume": 10861}, "trend_line": 9.21475, "activity_lines": {"activity_5": 9.746099, "activity_10": 9.79808, "activity_20": 9.759317, "activity_30": 9.586561}, "trend_signal": 1, "fair_value": 5.714508, "relative_strength": 0.138492, "rate_of_change": 0.7189550127648278, "market_dynamics": -0.624055, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.738936, "high": 9.738936, "low": 9.533803, "close": 9.572876, "volume": 7851}, "trend_line": 9.278888, "activity_lines": {"activity_5": 9.684234, "activity_10": 9.752665, "activity_20": 9.74865, "activity_30": 9.609666}, "trend_signal": 1, "fair_value": 5.76239, "relative_strength": -0.874225, "rate_of_change": 0.6960362462356526, "market_dynamics": -0.728619, "expectation": {"probability": 56.4793, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.582645, "high": 9.768241, "low": 9.377511, "close": 9.572876, "volume": 9536}, "trend_line": 9.344325, "activity_lines": {"activity_5": 9.632137, "activity_10": 9.711585, "activity_20": 9.735951, "activity_30": 9.628633}, "trend_signal": 1, "fair_value": 5.809753, "relative_strength": -2.199806, "rate_of_change": 0.7052245915674302, "market_dynamics": -0.918142, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.82685, "high": 9.82685, "low": 9.426352, "close": 9.641253, "volume": 20939}, "trend_line": 9.406414, "activity_lines": {"activity_5": 9.621066, "activity_10": 9.687608, "activity_20": 9.728172, "activity_30": 9.647789}, "trend_signal": 1, "fair_value": 5.857823, "relative_strength": -3.886616, "rate_of_change": 0.664456769215543, "market_dynamics": -0.953154, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.670558, "high": 9.709631, "low": 9.533803, "close": 9.690095, "volume": 9133}, "trend_line": 9.478788, "activity_lines": {"activity_5": 9.641254, "activity_10": 9.678018, "activity_20": 9.727262, "activity_30": 9.666091}, "trend_signal": 1, "fair_value": 5.906134, "relative_strength": -5.089821, "rate_of_change": 0.7694111698677087, "market_dynamics": -1.014, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.719399, "high": 9.983142, "low": 9.680326, "close": 9.885459, "volume": 4102}, "trend_line": 9.548584, "activity_lines": {"activity_5": 9.722004, "activity_10": 9.706079, "activity_20": 9.744216, "activity_30": 9.692328}, "trend_signal": 1, "fair_value": 5.955252, "relative_strength": -3.924738, "rate_of_change": 0.7363388652642109, "market_dynamics": -0.903453, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.768241, "high": 10.198043, "low": 9.768241, "close": 10.061288, "volume": 6311}, "trend_line": 9.61645, "activity_lines": {"activity_5": 9.851596, "activity_10": 9.768951, "activity_20": 9.775627, "activity_30": 9.725406}, "trend_signal": 1, "fair_value": 6.003157, "relative_strength": 1.392897, "rate_of_change": 0.7107441270873297, "market_dynamics": -0.691035, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.080823, "high": 10.745064, "low": 9.846386, "close": 10.295726, "volume": 25526}, "trend_line": 9.645531, "activity_lines": {"activity_5": 10.026773, "activity_10": 9.868232, "activity_20": 9.826151, "activity_30": 9.76923}, "trend_signal": 1, "fair_value": 6.052797, "relative_strength": 8.355767, "rate_of_change": 0.30240889309464186, "market_dynamics": -0.295488, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5497, "high": 10.5497, "low": 9.651021, "close": 9.719399, "volume": 40155}, "trend_line": 9.649242, "activity_lines": {"activity_5": 9.961652, "activity_10": 9.854556, "activity_20": 9.818072, "activity_30": 9.773996}, "trend_signal": 1, "fair_value": 6.099403, "relative_strength": 3.757227, "rate_of_change": 0.03847377609381103, "market_dynamics": -0.18562, "expectation": {"probability": 57.3766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.76824, "high": 10.041751, "low": 9.582644, "close": 9.582644, "volume": 13967}, "trend_line": 9.691815, "activity_lines": {"activity_5": 9.845735, "activity_10": 9.81868, "activity_20": 9.796527, "activity_30": 9.769699}, "trend_signal": 1, "fair_value": 6.145454, "relative_strength": 5.992637, "rate_of_change": 0.4412056408161477, "market_dynamics": -0.280771, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.530163, "high": 10.940429, "low": 9.963605, "close": 10.15897, "volume": 47552}, "trend_line": 9.729272, "activity_lines": {"activity_5": 9.929091, "activity_10": 9.888301, "activity_20": 9.831223, "activity_30": 9.799838}, "trend_signal": 1, "fair_value": 6.193253, "relative_strength": 10.44533, "rate_of_change": 0.38648075721626807, "market_dynamics": -0.071845, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.100361, "high": 10.198042, "low": 9.670558, "close": 9.904996, "volume": 27113}, "trend_line": 9.754567, "activity_lines": {"activity_5": 9.909554, "activity_10": 9.904108, "activity_20": 9.839284, "activity_30": 9.811175}, "trend_signal": 1, "fair_value": 6.235959, "relative_strength": 2.834358, "rate_of_change": 0.2599886199090728, "market_dynamics": -0.301943, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.110129, "high": 10.110129, "low": 9.865923, "close": 10.061288, "volume": 7011}, "trend_line": 9.781992, "activity_lines": {"activity_5": 9.952535, "activity_10": 9.942293, "activity_20": 9.861783, "activity_30": 9.830964}, "trend_signal": 1, "fair_value": 6.279703, "relative_strength": -0.112499, "rate_of_change": 0.2811503575709811, "market_dynamics": -0.25091, "expectation": {"probability": 56.05, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.865923, "high": 10.061288, "low": 9.592412, "close": 9.914763, "volume": 12871}, "trend_line": 9.775586, "activity_lines": {"activity_5": 9.962303, "activity_10": 9.944957, "activity_20": 9.869225, "activity_30": 9.83953}, "trend_signal": 1, "fair_value": 6.322222, "relative_strength": -3.65384, "rate_of_change": -0.06548768389914993, "market_dynamics": -0.027586, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.207811, "high": 10.647382, "low": 10.061288, "close": 10.305494, "volume": 25056}, "trend_line": 9.801297, "activity_lines": {"activity_5": 10.08929, "activity_10": 10.01369, "activity_20": 9.91402, "activity_30": 9.873717}, "trend_signal": 1, "fair_value": 6.367068, "relative_strength": 4.224732, "rate_of_change": 0.2630123657036967, "market_dynamics": 0.004976, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.500858, "high": 10.598541, "low": 10.305494, "close": 10.5497, "volume": 6447}, "trend_line": 9.839459, "activity_lines": {"activity_5": 10.249489, "activity_10": 10.115635, "activity_20": 9.9797, "activity_30": 9.922001}, "trend_signal": 1, "fair_value": 6.413478, "relative_strength": 6.148629, "rate_of_change": 0.3893566331068205, "market_dynamics": 0.258911, "expectation": {"probability": 56.1801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.598541, "high": 10.598541, "low": 10.452017, "close": 10.500858, "volume": 4138}, "trend_line": 9.87661, "activity_lines": {"activity_5": 10.367359, "activity_10": 10.196622, "activity_20": 10.038309, "activity_30": 9.964672}, "trend_signal": 1, "fair_value": 6.459647, "relative_strength": 3.293594, "rate_of_change": 0.3775715717703556, "market_dynamics": 0.486612, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.598541, "high": 10.745065, "low": 10.452017, "close": 10.598541, "volume": 2958}, "trend_line": 9.912705, "activity_lines": {"activity_5": 10.478066, "activity_10": 10.287378, "activity_20": 10.1025, "activity_30": 10.011248}, "trend_signal": 1, "fair_value": 6.506621, "relative_strength": 3.903535, "rate_of_change": 0.36545940358079665, "market_dynamics": 0.73095, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.647382, "high": 11.721889, "low": 10.647382, "close": 11.38, "volume": 24702}, "trend_line": 9.971153, "activity_lines": {"activity_5": 10.813442, "activity_10": 10.514712, "activity_20": 10.237535, "activity_30": 10.105913}, "trend_signal": 1, "fair_value": 6.558525, "relative_strength": 8.72592, "rate_of_change": 0.5896271502077233, "market_dynamics": 0.922845, "expectation": {"probability": 56.7561, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.65, "high": 11.8, "low": 10.5, "close": 11.3, "volume": 16092}, "trend_line": 10.018929, "activity_lines": {"activity_5": 11.024469, "activity_10": 10.697307, "activity_20": 10.35774, "activity_30": 10.191645}, "trend_signal": 1, "fair_value": 6.609332, "relative_strength": 7.687973, "rate_of_change": 0.4791421814508383, "market_dynamics": 1.060786, "expectation": {"probability": 57.7915, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/164cdbcc-21f8-4926-96be-e689a5ee79c3/", "share_image": "https://sharemaestro.com/terminal/164cdbcc-21f8-4926-96be-e689a5ee79c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}