{"ticker": {"uuid": "164e5a8d-1074-493b-8fc5-0859122d555f", "symbol": "6814", "name": "Lukas Biomedical Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6814 fell 10.80%, moving from 25.00 to 22.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.30 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is negative at 36.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.30"}, {"label": "12-Week Change", "value": "-10.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.30"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 21.4, "close": 22.299999, "volume": 97371}, "trend_line": 25.613333, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.931818, "activity_20": 24.284048, "activity_30": 24.73129}, "trend_signal": 0, "fair_value": 27.833434, "relative_strength": -41.299995, "rate_of_change": -0.7747933984348293, "market_dynamics": -0.17157, "expectation": {"probability": 36.5424, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.25, "high": 35.150002, "low": 31.85, "close": 33.099998, "volume": 224774}, "trend_line": 36.158334, "activity_lines": {"activity_5": 34.083333, "activity_10": 34.662727, "activity_20": 35.704524, "activity_30": 36.167957}, "trend_signal": 0, "fair_value": 38.321959, "relative_strength": -11.941449, "rate_of_change": 0.10150971160882839, "market_dynamics": -1.261945, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 30.5, "close": 32.599998, "volume": 100809}, "trend_line": 36.213334, "activity_lines": {"activity_5": 33.536666, "activity_10": 34.214545, "activity_20": 35.319048, "activity_30": 35.938387}, "trend_signal": 0, "fair_value": 38.279574, "relative_strength": -12.215759, "rate_of_change": 0.15210877802057945, "market_dynamics": -1.391112, "expectation": {"probability": 39.6833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.599998, "high": 33.0, "low": 31.1, "close": 32.049999, "volume": 56815}, "trend_line": 36.265, "activity_lines": {"activity_5": 32.899999, "activity_10": 33.73909, "activity_20": 34.907619, "activity_30": 35.669785}, "trend_signal": 0, "fair_value": 38.233769, "relative_strength": -14.323891, "rate_of_change": 0.14267120503181874, "market_dynamics": -1.585603, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.450001, "high": 34.650002, "low": 31.799999, "close": 33.799999, "volume": 61949}, "trend_line": 36.241667, "activity_lines": {"activity_5": 33.023332, "activity_10": 33.634545, "activity_20": 34.695476, "activity_30": 35.510753}, "trend_signal": 0, "fair_value": 38.201405, "relative_strength": -10.429493, "rate_of_change": -0.06434027299048928, "market_dynamics": -1.511437, "expectation": {"probability": 40.0644, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 31.35, "close": 32.599998, "volume": 48439}, "trend_line": 36.208334, "activity_lines": {"activity_5": 32.843332, "activity_10": 33.322726, "activity_20": 34.399523, "activity_30": 35.275806}, "trend_signal": 0, "fair_value": 38.160815, "relative_strength": -12.875457, "rate_of_change": -0.09197424610738504, "market_dynamics": -1.517835, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 30.450001, "close": 31.549999, "volume": 77842}, "trend_line": 36.028333, "activity_lines": {"activity_5": 32.416665, "activity_10": 32.918181, "activity_20": 34.031666, "activity_30": 34.975269}, "trend_signal": 0, "fair_value": 38.113256, "relative_strength": -16.875436, "rate_of_change": -0.49712588267661584, "market_dynamics": -1.472294, "expectation": {"probability": 38.9252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.450001, "high": 32.599998, "low": 29.75, "close": 31.1, "volume": 143502}, "trend_line": 35.748333, "activity_lines": {"activity_5": 31.943332, "activity_10": 32.503635, "activity_20": 33.651428, "activity_30": 34.657312}, "trend_signal": 0, "fair_value": 38.063161, "relative_strength": -14.689424, "rate_of_change": -0.7771661264483181, "market_dynamics": -1.32497, "expectation": {"probability": 38.3694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.1, "high": 31.1, "low": 29.0, "close": 30.549999, "volume": 33509}, "trend_line": 35.461667, "activity_lines": {"activity_5": 31.386666, "activity_10": 32.041817, "activity_20": 33.252619, "activity_30": 34.321935}, "trend_signal": 0, "fair_value": 38.009876, "relative_strength": -15.682991, "rate_of_change": -0.8019003291706045, "market_dynamics": -1.403647, "expectation": {"probability": 37.8292, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.5, "high": 30.950001, "low": 28.6, "close": 30.5, "volume": 97098}, "trend_line": 35.378333, "activity_lines": {"activity_5": 30.913333, "activity_10": 31.646363, "activity_20": 32.888571, "activity_30": 34.001828}, "trend_signal": 0, "fair_value": 37.95699, "relative_strength": -16.136092, "rate_of_change": -0.2349974128401823, "market_dynamics": -1.454687, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.9, "high": 29.950001, "low": 28.299999, "close": 29.5, "volume": 39447}, "trend_line": 35.178333, "activity_lines": {"activity_5": 30.326666, "activity_10": 31.155454, "activity_20": 32.463095, "activity_30": 33.62258}, "trend_signal": 0, "fair_value": 37.89785, "relative_strength": -19.649279, "rate_of_change": -0.5653177610149007, "market_dynamics": -1.502241, "expectation": {"probability": 36.7933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.1, "high": 29.5, "low": 27.1, "close": 29.299999, "volume": 74906}, "trend_line": 34.883333, "activity_lines": {"activity_5": 29.88, "activity_10": 30.712727, "activity_20": 32.053095, "activity_30": 33.243333}, "trend_signal": 0, "fair_value": 37.838142, "relative_strength": -18.156299, "rate_of_change": -0.8385843638469216, "market_dynamics": -1.596454, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 25.9, "close": 27.15, "volume": 209155}, "trend_line": 34.516667, "activity_lines": {"activity_5": 28.866666, "activity_10": 29.948181, "activity_20": 31.475952, "activity_30": 32.744408}, "trend_signal": 0, "fair_value": 37.764431, "relative_strength": -22.260935, "rate_of_change": -1.051120889165041, "market_dynamics": -1.595841, "expectation": {"probability": 35.8126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.1, "high": 28.1, "low": 26.5, "close": 28.0, "volume": 21309}, "trend_line": 34.153333, "activity_lines": {"activity_5": 28.4, "activity_10": 29.437272, "activity_20": 31.024761, "activity_30": 32.323978}, "trend_signal": 0, "fair_value": 37.697552, "relative_strength": -21.225216, "rate_of_change": -1.052633500215982, "market_dynamics": -1.629907, "expectation": {"probability": 36.7444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.0, "high": 30.049999, "low": 26.799999, "close": 29.700001, "volume": 185824}, "trend_line": 33.803333, "activity_lines": {"activity_5": 28.67, "activity_10": 29.309091, "activity_20": 30.768571, "activity_30": 32.036666}, "trend_signal": 0, "fair_value": 37.643146, "relative_strength": -16.931297, "rate_of_change": -1.0247901720163048, "market_dynamics": -1.390301, "expectation": {"probability": 37.5176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.700001, "high": 30.0, "low": 28.4, "close": 29.5, "volume": 51498}, "trend_line": 33.503333, "activity_lines": {"activity_5": 28.926667, "activity_10": 29.219091, "activity_20": 30.515714, "activity_30": 31.759032}, "trend_signal": 0, "fair_value": 37.588125, "relative_strength": -19.674978, "rate_of_change": -0.8874864499308524, "market_dynamics": -1.241225, "expectation": {"probability": 36.8683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.700001, "high": 29.5, "low": 28.35, "close": 29.1, "volume": 7559}, "trend_line": 33.208333, "activity_lines": {"activity_5": 29.05, "activity_10": 29.112727, "activity_20": 30.265238, "activity_30": 31.474946}, "trend_signal": 0, "fair_value": 37.531158, "relative_strength": -20.750427, "rate_of_change": -0.8805094108099472, "market_dynamics": -1.134606, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.1, "high": 30.799999, "low": 28.450001, "close": 29.6, "volume": 141994}, "trend_line": 32.921666, "activity_lines": {"activity_5": 29.353333, "activity_10": 29.141818, "activity_20": 30.092857, "activity_30": 31.24215}, "trend_signal": 0, "fair_value": 37.478283, "relative_strength": -19.820465, "rate_of_change": -0.8632381517012652, "market_dynamics": -0.666396, "expectation": {"probability": 37.4266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.799999, "high": 30.9, "low": 29.1, "close": 30.25, "volume": 130629}, "trend_line": 32.635, "activity_lines": {"activity_5": 29.71, "activity_10": 29.316364, "activity_20": 30.003333, "activity_30": 31.069785}, "trend_signal": 0, "fair_value": 37.430414, "relative_strength": -17.440376, "rate_of_change": -0.8707518021718702, "market_dynamics": -0.401782, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.25, "high": 30.5, "low": 29.1, "close": 30.1, "volume": 27787}, "trend_line": 32.385, "activity_lines": {"activity_5": 29.866667, "activity_10": 29.469091, "activity_20": 29.920714, "activity_30": 30.906236}, "trend_signal": 0, "fair_value": 37.382188, "relative_strength": -18.79633, "rate_of_change": -0.7660487206986365, "market_dynamics": -0.124254, "expectation": {"probability": 37.4604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.1, "high": 30.1, "low": 26.799999, "close": 28.549999, "volume": 926645}, "trend_line": 32.111666, "activity_lines": {"activity_5": 29.48, "activity_10": 29.347273, "activity_20": 29.715, "activity_30": 30.658817}, "trend_signal": 0, "fair_value": 37.324461, "relative_strength": -22.152065, "rate_of_change": -0.8440142041068348, "market_dynamics": 0.234252, "expectation": {"probability": 37.1861, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.0, "high": 30.4, "low": 27.799999, "close": 30.25, "volume": 40242}, "trend_line": 31.88, "activity_lines": {"activity_5": 29.723333, "activity_10": 29.551818, "activity_20": 29.697857, "activity_30": 30.538709}, "trend_signal": 0, "fair_value": 37.278523, "relative_strength": -18.637098, "rate_of_change": -0.7214387444114565, "market_dynamics": 0.362268, "expectation": {"probability": 38.0114, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 27.9, "close": 29.0, "volume": 11438}, "trend_line": 31.626667, "activity_lines": {"activity_5": 29.473333, "activity_10": 29.511818, "activity_20": 29.575238, "activity_30": 30.352903}, "trend_signal": 0, "fair_value": 37.225113, "relative_strength": -19.739966, "rate_of_change": -0.794645545796731, "market_dynamics": 0.365388, "expectation": {"probability": 37.6003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.1, "close": 28.0, "volume": 33569}, "trend_line": 31.395, "activity_lines": {"activity_5": 28.93, "activity_10": 29.256364, "activity_20": 29.374524, "activity_30": 30.118924}, "trend_signal": 0, "fair_value": 37.165978, "relative_strength": -22.023383, "rate_of_change": -0.7325052620941739, "market_dynamics": 0.34184, "expectation": {"probability": 37.1918, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.15, "close": 28.0, "volume": 23465}, "trend_line": 31.181666, "activity_lines": {"activity_5": 28.536667, "activity_10": 29.000909, "activity_20": 29.193095, "activity_30": 29.899892}, "trend_signal": 0, "fair_value": 37.012734, "relative_strength": -22.400324, "rate_of_change": -0.6795158464723673, "market_dynamics": 0.250843, "expectation": {"probability": 37.4934, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.700001, "close": 27.700001, "volume": 26785}, "trend_line": 30.838333, "activity_lines": {"activity_5": 28.183334, "activity_10": 28.721818, "activity_20": 29.010714, "activity_30": 29.675269}, "trend_signal": 0, "fair_value": 36.960185, "relative_strength": -24.209844, "rate_of_change": -1.1010733037805012, "market_dynamics": 0.104417, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.700001, "high": 28.0, "low": 26.299999, "close": 28.0, "volume": 78724}, "trend_line": 30.588333, "activity_lines": {"activity_5": 27.986667, "activity_10": 28.53, "activity_20": 28.880238, "activity_30": 29.49215}, "trend_signal": 0, "fair_value": 36.915467, "relative_strength": -23.183724, "rate_of_change": -0.8106793580573892, "market_dynamics": 0.097303, "expectation": {"probability": 36.8797, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.1, "high": 28.1, "low": 27.700001, "close": 27.9, "volume": 17170}, "trend_line": 30.385, "activity_lines": {"activity_5": 27.906667, "activity_10": 28.34, "activity_20": 28.757143, "activity_30": 29.31871}, "trend_signal": 0, "fair_value": 36.855804, "relative_strength": -23.161466, "rate_of_change": -0.6647403766658259, "market_dynamics": 0.097262, "expectation": {"probability": 36.5028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.9, "high": 28.65, "low": 27.799999, "close": 28.65, "volume": 9389}, "trend_line": 30.183333, "activity_lines": {"activity_5": 28.15, "activity_10": 28.317273, "activity_20": 28.720714, "activity_30": 29.206774}, "trend_signal": 0, "fair_value": 36.813698, "relative_strength": -22.635337, "rate_of_change": -0.6637057758762563, "market_dynamics": 0.106783, "expectation": {"probability": 37.3409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.700001, "high": 28.799999, "low": 27.700001, "close": 28.6, "volume": 30739}, "trend_line": 29.961666, "activity_lines": {"activity_5": 28.333333, "activity_10": 28.314546, "activity_20": 28.688571, "activity_30": 29.104624}, "trend_signal": 0, "fair_value": 36.775003, "relative_strength": -23.155558, "rate_of_change": -0.7344019959624739, "market_dynamics": 0.170436, "expectation": {"probability": 36.7477, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.6, "high": 28.9, "low": 25.950001, "close": 28.9, "volume": 70454}, "trend_line": 29.786666, "activity_lines": {"activity_5": 28.576667, "activity_10": 28.393636, "activity_20": 28.694048, "activity_30": 29.036129}, "trend_signal": 0, "fair_value": 36.733878, "relative_strength": -21.791531, "rate_of_change": -0.5840796703360912, "market_dynamics": 0.308747, "expectation": {"probability": 37.1392, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.4, "high": 28.4, "low": 26.5, "close": 27.6, "volume": 76352}, "trend_line": 29.603333, "activity_lines": {"activity_5": 28.306667, "activity_10": 28.23, "activity_20": 28.578571, "activity_30": 28.895054}, "trend_signal": 0, "fair_value": 36.678822, "relative_strength": -27.99774, "rate_of_change": -0.6154868087620181, "market_dynamics": 0.299207, "expectation": {"probability": 37.1395, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.6, "high": 27.700001, "low": 22.5, "close": 27.5, "volume": 560312}, "trend_line": 29.433333, "activity_lines": {"activity_5": 28.03, "activity_10": 28.096364, "activity_20": 28.461667, "activity_30": 28.759355}, "trend_signal": 0, "fair_value": 36.553469, "relative_strength": -27.233708, "rate_of_change": -0.5742596619103604, "market_dynamics": 0.342826, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.5, "high": 30.1, "low": 26.35, "close": 29.6, "volume": 108544}, "trend_line": 29.351667, "activity_lines": {"activity_5": 28.48, "activity_10": 28.371818, "activity_20": 28.543095, "activity_30": 28.770108}, "trend_signal": 0, "fair_value": 36.320302, "relative_strength": -23.07128, "rate_of_change": -0.27746093179458137, "market_dynamics": 0.597218, "expectation": {"probability": 35.8061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.700001, "high": 31.0, "low": 29.1, "close": 30.1, "volume": 53584}, "trend_line": 29.228333, "activity_lines": {"activity_5": 29.033333, "activity_10": 28.709091, "activity_20": 28.664524, "activity_30": 28.818387}, "trend_signal": 0, "fair_value": 36.164972, "relative_strength": -21.293393, "rate_of_change": -0.4201941920368606, "market_dynamics": 0.766243, "expectation": {"probability": 36.4349, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.1, "high": 31.549999, "low": 30.0, "close": 30.85, "volume": 41401}, "trend_line": 29.17, "activity_lines": {"activity_5": 29.736667, "activity_10": 29.144545, "activity_20": 28.855476, "activity_30": 28.923011}, "trend_signal": 0, "fair_value": 35.997035, "relative_strength": -18.724205, "rate_of_change": -0.1995768968418333, "market_dynamics": 1.106721, "expectation": {"probability": 37.3854, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.700001, "high": 31.5, "low": 28.700001, "close": 30.200001, "volume": 63755}, "trend_line": 29.125, "activity_lines": {"activity_5": 30.093334, "activity_10": 29.404546, "activity_20": 28.978095, "activity_30": 28.989462}, "trend_signal": 0, "fair_value": 35.814358, "relative_strength": -21.099785, "rate_of_change": -0.15426808364758898, "market_dynamics": 1.387899, "expectation": {"probability": 37.3836, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.200001, "high": 30.700001, "low": 27.875368, "close": 29.41572, "volume": 53805}, "trend_line": 29.068857, "activity_lines": {"activity_5": 30.01524, "activity_10": 29.481949, "activity_20": 29.020783, "activity_30": 29.008219}, "trend_signal": 0, "fair_value": 35.654641, "relative_strength": -17.563426, "rate_of_change": -0.19276566523604713, "market_dynamics": 1.373332, "expectation": {"probability": 36.9765, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.41572, "high": 30.549999, "low": 28.074123, "close": 30.1, "volume": 86781}, "trend_line": 29.053857, "activity_lines": {"activity_5": 30.037526, "activity_10": 29.656209, "activity_20": 29.129518, "activity_30": 29.074744}, "trend_signal": 1, "fair_value": 35.463239, "relative_strength": -17.315602, "rate_of_change": -0.051601616121337575, "market_dynamics": 1.350199, "expectation": {"probability": 35.1041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.1, "high": 31.15, "low": 26.6, "close": 29.950001, "volume": 209357}, "trend_line": 29.035524, "activity_lines": {"activity_5": 29.976478, "activity_10": 29.776832, "activity_20": 29.224681, "activity_30": 29.13256}, "trend_signal": 1, "fair_value": 35.293264, "relative_strength": -17.727181, "rate_of_change": -0.06310005587210653, "market_dynamics": 1.389947, "expectation": {"probability": 36.9222, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.950001, "high": 31.85, "low": 28.9, "close": 31.65, "volume": 78032}, "trend_line": 29.107191, "activity_lines": {"activity_5": 30.492096, "activity_10": 30.182001, "activity_20": 29.482463, "activity_30": 29.301235}, "trend_signal": 1, "fair_value": 35.144138, "relative_strength": -13.740635, "rate_of_change": 0.24682523380670343, "market_dynamics": 1.401732, "expectation": {"probability": 35.2493, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.6, "high": 31.700001, "low": 28.0, "close": 30.299999, "volume": 832644}, "trend_line": 29.140524, "activity_lines": {"activity_5": 30.504381, "activity_10": 30.291715, "activity_20": 29.596912, "activity_30": 29.378191}, "trend_signal": 1, "fair_value": 35.019942, "relative_strength": -18.762098, "rate_of_change": 0.11451809279706497, "market_dynamics": 1.467537, "expectation": {"probability": 37.4659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.6, "high": 30.799999, "low": 28.5, "close": 29.6, "volume": 258493}, "trend_line": 29.222191, "activity_lines": {"activity_5": 30.276667, "activity_10": 30.225065, "activity_20": 29.644456, "activity_30": 29.407834}, "trend_signal": 1, "fair_value": 34.928574, "relative_strength": -21.028936, "rate_of_change": 0.2802523386333049, "market_dynamics": 1.31905, "expectation": {"probability": 36.9413, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.0, "close": 29.950001, "volume": 131789}, "trend_line": 29.287191, "activity_lines": {"activity_5": 30.153334, "activity_10": 30.183871, "activity_20": 29.722477, "activity_30": 29.45479}, "trend_signal": 1, "fair_value": 34.853132, "relative_strength": -17.881259, "rate_of_change": 0.22243369773334684, "market_dynamics": 1.106878, "expectation": {"probability": 35.036, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.950001, "high": 34.0, "low": 28.35, "close": 29.799999, "volume": 620978}, "trend_line": 29.290524, "activity_lines": {"activity_5": 29.99, "activity_10": 30.109039, "activity_20": 29.776926, "activity_30": 29.487874}, "trend_signal": 1, "fair_value": 34.776729, "relative_strength": -20.132944, "rate_of_change": 0.011380401759941275, "market_dynamics": 0.94353, "expectation": {"probability": 37.3632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.200001, "high": 30.4, "low": 28.9, "close": 29.5, "volume": 89811}, "trend_line": 29.290524, "activity_lines": {"activity_5": 29.736667, "activity_10": 29.985117, "activity_20": 29.794232, "activity_30": 29.501389}, "trend_signal": 1, "fair_value": 34.698403, "relative_strength": -22.587871, "rate_of_change": 0.0, "market_dynamics": 0.638233, "expectation": {"probability": 36.8638, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.6, "high": 31.6, "low": 29.6, "close": 30.799999, "volume": 108107}, "trend_line": 29.347191, "activity_lines": {"activity_5": 30.06, "activity_10": 30.122104, "activity_20": 29.926776, "activity_30": 29.598774}, "trend_signal": 1, "fair_value": 34.591094, "relative_strength": -21.174268, "rate_of_change": 0.19346529956240235, "market_dynamics": 0.647407, "expectation": {"probability": 34.8447, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.0, "high": 32.450001, "low": 29.9, "close": 32.150002, "volume": 393508}, "trend_line": 29.432191, "activity_lines": {"activity_5": 30.8, "activity_10": 30.493637, "activity_20": 30.174558, "activity_30": 29.779601}, "trend_signal": 1, "fair_value": 34.496171, "relative_strength": -16.112619, "rate_of_change": 0.2896358973504512, "market_dynamics": 0.811082, "expectation": {"probability": 35.8802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.5, "high": 37.349998, "low": 32.5, "close": 34.599998, "volume": 527587}, "trend_line": 29.577191, "activity_lines": {"activity_5": 32.186666, "activity_10": 31.260909, "activity_20": 30.635436, "activity_30": 30.113008}, "trend_signal": 1, "fair_value": 34.417575, "relative_strength": -11.049447, "rate_of_change": 0.49265785207767776, "market_dynamics": 1.033675, "expectation": {"probability": 36.3174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.599998, "high": 34.75, "low": 32.0, "close": 34.200001, "volume": 137609}, "trend_line": 29.713857, "activity_lines": {"activity_5": 33.13, "activity_10": 31.873636, "activity_20": 31.029885, "activity_30": 30.411254}, "trend_signal": 1, "fair_value": 34.349475, "relative_strength": -12.857221, "rate_of_change": 0.46206551528169704, "market_dynamics": 1.266973, "expectation": {"probability": 38.8538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.150002, "high": 34.150002, "low": 32.0, "close": 33.099998, "volume": 102316}, "trend_line": 29.865524, "activity_lines": {"activity_5": 33.413333, "activity_10": 32.209091, "activity_20": 31.292905, "activity_30": 30.629714}, "trend_signal": 1, "fair_value": 34.272459, "relative_strength": -11.182072, "rate_of_change": 0.5104251528167473, "market_dynamics": 1.313607, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.150002, "high": 36.0, "low": 31.549999, "close": 34.400002, "volume": 196595}, "trend_line": 30.003857, "activity_lines": {"activity_5": 33.89, "activity_10": 32.754545, "activity_20": 31.659735, "activity_30": 30.922261}, "trend_signal": 1, "fair_value": 34.209994, "relative_strength": -4.016374, "rate_of_change": 0.46318624779528184, "market_dynamics": 1.330651, "expectation": {"probability": 36.1242, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.0, "high": 34.099998, "low": 30.9, "close": 32.150002, "volume": 129153}, "trend_line": 30.108857, "activity_lines": {"activity_5": 33.376667, "activity_10": 32.816364, "activity_20": 31.779898, "activity_30": 31.060722}, "trend_signal": 1, "fair_value": 34.135595, "relative_strength": -7.706435, "rate_of_change": 0.3499550074512101, "market_dynamics": 1.025802, "expectation": {"probability": 38.7774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 27.450001, "close": 30.450001, "volume": 174678}, "trend_line": 30.190524, "activity_lines": {"activity_5": 32.296668, "activity_10": 32.522728, "activity_20": 31.716014, "activity_30": 31.082732}, "trend_signal": 1, "fair_value": 34.040347, "relative_strength": -11.288325, "rate_of_change": 0.27123912408896655, "market_dynamics": 0.683796, "expectation": {"probability": 38.3834, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 30.1, "volume": 61422}, "trend_line": 30.260524, "activity_lines": {"activity_5": 31.376667, "activity_10": 32.156364, "activity_20": 31.614749, "activity_30": 31.076891}, "trend_signal": 1, "fair_value": 33.913003, "relative_strength": -15.10528, "rate_of_change": 0.23186083156423615, "market_dynamics": 0.243261, "expectation": {"probability": 37.3489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.1, "high": 30.1, "low": 28.5, "close": 30.0, "volume": 82309}, "trend_line": 30.337191, "activity_lines": {"activity_5": 30.696667, "activity_10": 31.766364, "activity_20": 31.503959, "activity_30": 31.060083}, "trend_signal": 1, "fair_value": 33.805231, "relative_strength": -14.041414, "rate_of_change": 0.25335648516859943, "market_dynamics": -0.311184, "expectation": {"probability": 37.2731, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.0, "high": 31.049999, "low": 28.5, "close": 30.200001, "volume": 69057}, "trend_line": 30.410524, "activity_lines": {"activity_5": 30.290001, "activity_10": 31.403637, "activity_20": 31.416266, "activity_30": 31.051232}, "trend_signal": 0, "fair_value": 33.706826, "relative_strength": -13.181034, "rate_of_change": 0.24172640110285123, "market_dynamics": -0.623541, "expectation": {"probability": 37.4254, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.200001, "high": 30.200001, "low": 28.700001, "close": 29.549999, "volume": 48915}, "trend_line": 30.465524, "activity_lines": {"activity_5": 29.946667, "activity_10": 30.933637, "activity_20": 31.266667, "activity_30": 30.995715}, "trend_signal": 0, "fair_value": 33.59337, "relative_strength": -11.105148, "rate_of_change": 0.18085844229451525, "market_dynamics": -0.835237, "expectation": {"probability": 37.2463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.4, "high": 29.75, "low": 28.700001, "close": 29.700001, "volume": 43420}, "trend_line": 30.500524, "activity_lines": {"activity_5": 29.826667, "activity_10": 30.538182, "activity_20": 31.130715, "activity_30": 30.946326}, "trend_signal": 0, "fair_value": 33.447857, "relative_strength": -11.437426, "rate_of_change": 0.11488395866750935, "market_dynamics": -0.8905, "expectation": {"probability": 36.6938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.65, "high": 30.200001, "low": 28.700001, "close": 29.4, "volume": 37629}, "trend_line": 30.527191, "activity_lines": {"activity_5": 29.656667, "activity_10": 30.177273, "activity_20": 30.968096, "activity_30": 30.875324}, "trend_signal": 0, "fair_value": 33.319011, "relative_strength": -13.290342, "rate_of_change": 0.08743128478710653, "market_dynamics": -0.933871, "expectation": {"probability": 37.5705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.4, "high": 30.200001, "low": 28.5, "close": 30.200001, "volume": 54899}, "trend_line": 30.570524, "activity_lines": {"activity_5": 29.8, "activity_10": 30.049091, "activity_20": 30.884286, "activity_30": 30.854215}, "trend_signal": 0, "fair_value": 33.208434, "relative_strength": -12.923515, "rate_of_change": 0.14194886126273626, "market_dynamics": -0.964176, "expectation": {"probability": 36.8784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.1, "high": 30.1, "low": 28.700001, "close": 29.5, "volume": 22158}, "trend_line": 30.633858, "activity_lines": {"activity_5": 29.696667, "activity_10": 29.846364, "activity_20": 30.740715, "activity_30": 30.785149}, "trend_signal": 0, "fair_value": 33.096255, "relative_strength": -12.377917, "rate_of_change": 0.20717341972941358, "market_dynamics": -0.998232, "expectation": {"probability": 38.307, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.450001, "high": 30.1, "low": 28.700001, "close": 30.1, "volume": 29396}, "trend_line": 30.720524, "activity_lines": {"activity_5": 29.84, "activity_10": 29.841818, "activity_20": 30.658096, "activity_30": 30.750707}, "trend_signal": 0, "fair_value": 33.000742, "relative_strength": -12.439232, "rate_of_change": 0.2829091915226643, "market_dynamics": -1.036983, "expectation": {"probability": 37.0555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.1, "high": 30.1, "low": 28.299999, "close": 29.549999, "volume": 59170}, "trend_line": 30.718858, "activity_lines": {"activity_5": 29.763333, "activity_10": 29.774545, "activity_20": 30.520714, "activity_30": 30.675189}, "trend_signal": 0, "fair_value": 32.911319, "relative_strength": -15.615988, "rate_of_change": -0.00542308458019846, "market_dynamics": -1.046195, "expectation": {"probability": 38.9306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 28.4, "close": 29.4, "volume": 22919}, "trend_line": 30.695524, "activity_lines": {"activity_5": 29.646666, "activity_10": 29.696364, "activity_20": 30.370953, "activity_30": 30.590102}, "trend_signal": 0, "fair_value": 32.83087, "relative_strength": -15.081266, "rate_of_change": -0.07595985501805426, "market_dynamics": -1.11048, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.9, "high": 30.299999, "low": 29.9, "close": 30.049999, "volume": 280}, "trend_line": 30.668857, "activity_lines": {"activity_5": 29.746666, "activity_10": 29.749091, "activity_20": 30.285, "activity_30": 30.548455}, "trend_signal": 0, "fair_value": 32.760037, "relative_strength": -10.601065, "rate_of_change": -0.08687585851279091, "market_dynamics": -1.067449, "expectation": {"probability": 37.5792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 28.9, "close": 29.5, "volume": 27532}, "trend_line": 30.645524, "activity_lines": {"activity_5": 29.673333, "activity_10": 29.700909, "activity_20": 30.144048, "activity_30": 30.473045}, "trend_signal": 0, "fair_value": 32.689524, "relative_strength": -14.532606, "rate_of_change": -0.07608043560279205, "market_dynamics": -1.031082, "expectation": {"probability": 39.5847, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.9, "close": 28.9, "volume": 5316}, "trend_line": 30.628333, "activity_lines": {"activity_5": 29.4, "activity_10": 29.556363, "activity_20": 29.952143, "activity_30": 30.36043}, "trend_signal": 0, "fair_value": 32.606832, "relative_strength": -12.777091, "rate_of_change": -0.05609628342462149, "market_dynamics": -1.016475, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.5, "high": 30.9, "low": 28.9, "close": 29.799999, "volume": 59218}, "trend_line": 30.618333, "activity_lines": {"activity_5": 29.506666, "activity_10": 29.587272, "activity_20": 29.861429, "activity_30": 30.306989}, "trend_signal": 0, "fair_value": 32.532473, "relative_strength": -10.242299, "rate_of_change": -0.03264950789192988, "market_dynamics": -0.721344, "expectation": {"probability": 37.5569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.799999, "high": 31.049999, "low": 29.0, "close": 30.4, "volume": 48630}, "trend_line": 30.633333, "activity_lines": {"activity_5": 29.796666, "activity_10": 29.725454, "activity_20": 29.850714, "activity_30": 30.292903}, "trend_signal": 0, "fair_value": 32.445293, "relative_strength": -5.378685, "rate_of_change": 0.04899025691568698, "market_dynamics": -0.37001, "expectation": {"probability": 37.5569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.5, "high": 32.099998, "low": 29.799999, "close": 30.6, "volume": 48547}, "trend_line": 30.598333, "activity_lines": {"activity_5": 30.086666, "activity_10": 29.881818, "activity_20": 29.877143, "activity_30": 30.290753}, "trend_signal": 0, "fair_value": 32.353947, "relative_strength": -8.062931, "rate_of_change": -0.11425462583519769, "market_dynamics": 0.016222, "expectation": {"probability": 38.5897, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.799999, "close": 30.1, "volume": 66119}, "trend_line": 30.591667, "activity_lines": {"activity_5": 30.173333, "activity_10": 29.94, "activity_20": 29.867857, "activity_30": 30.258602}, "trend_signal": 0, "fair_value": 32.262921, "relative_strength": -8.400845, "rate_of_change": -0.02178550053690563, "market_dynamics": 0.395514, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.1, "high": 30.1, "low": 28.65, "close": 29.950001, "volume": 35185}, "trend_line": 30.603333, "activity_lines": {"activity_5": 30.17, "activity_10": 29.96, "activity_20": 29.864762, "activity_30": 30.217204}, "trend_signal": 0, "fair_value": 32.204908, "relative_strength": -6.42335, "rate_of_change": 0.0381345678220091, "market_dynamics": 0.458215, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.950001, "high": 30.1, "low": 29.299999, "close": 29.9, "volume": 52916}, "trend_line": 30.601667, "activity_lines": {"activity_5": 30.08, "activity_10": 29.973636, "activity_20": 29.867381, "activity_30": 30.171828}, "trend_signal": 0, "fair_value": 32.146575, "relative_strength": -9.157275, "rate_of_change": -0.005443851491601151, "market_dynamics": 0.453071, "expectation": {"probability": 39.8007, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.85, "high": 29.85, "low": 29.200001, "close": 29.549999, "volume": 15401}, "trend_line": 30.593333, "activity_lines": {"activity_5": 29.866667, "activity_10": 29.917273, "activity_20": 29.839286, "activity_30": 30.103978}, "trend_signal": 0, "fair_value": 32.093691, "relative_strength": -8.32531, "rate_of_change": -0.027233810497963536, "market_dynamics": 0.285263, "expectation": {"probability": 39.5033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.549999, "high": 30.5, "low": 28.049999, "close": 29.5, "volume": 205864}, "trend_line": 30.593333, "activity_lines": {"activity_5": 29.693333, "activity_10": 29.849091, "activity_20": 29.809047, "activity_30": 30.033441}, "trend_signal": 0, "fair_value": 32.014844, "relative_strength": -8.495991, "rate_of_change": 0.0, "market_dynamics": 0.253921, "expectation": {"probability": 38.7809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.85, "high": 29.700001, "low": 26.299999, "close": 26.549999, "volume": 42762}, "trend_line": 30.451667, "activity_lines": {"activity_5": 28.61, "activity_10": 29.254545, "activity_20": 29.500238, "activity_30": 29.772581}, "trend_signal": 0, "fair_value": 31.928626, "relative_strength": -17.637407, "rate_of_change": -0.4630616742543244, "market_dynamics": -0.106168, "expectation": {"probability": 38.9874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.549999, "high": 26.799999, "low": 25.4, "close": 26.5, "volume": 17597}, "trend_line": 30.263333, "activity_lines": {"activity_5": 27.746666, "activity_10": 28.704545, "activity_20": 29.204047, "activity_30": 29.517634}, "trend_signal": 0, "fair_value": 31.848498, "relative_strength": -18.647222, "rate_of_change": -0.6184686046908404, "market_dynamics": -0.561797, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.450001, "close": 26.1, "volume": 64460}, "trend_line": 29.98, "activity_lines": {"activity_5": 26.98, "activity_10": 28.125454, "activity_20": 28.884286, "activity_30": 29.249032}, "trend_signal": 0, "fair_value": 31.772216, "relative_strength": -19.222104, "rate_of_change": -0.9362253655273163, "market_dynamics": -0.883939, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.1, "high": 26.1, "low": 24.799999, "close": 26.1, "volume": 49785}, "trend_line": 29.71, "activity_lines": {"activity_5": 26.466667, "activity_10": 27.613636, "activity_20": 28.581666, "activity_30": 28.99871}, "trend_signal": 0, "fair_value": 31.702344, "relative_strength": -17.608712, "rate_of_change": -0.9006004002668431, "market_dynamics": -1.372312, "expectation": {"probability": 38.2945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.1, "high": 26.1, "low": 24.700001, "close": 25.5, "volume": 28679}, "trend_line": 29.456667, "activity_lines": {"activity_5": 25.983333, "activity_10": 27.070909, "activity_20": 28.237619, "activity_30": 28.727097}, "trend_signal": 0, "fair_value": 31.629908, "relative_strength": -20.945389, "rate_of_change": -0.8526859643217817, "market_dynamics": -1.487742, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.549999, "high": 27.35, "low": 25.0, "close": 26.299999, "volume": 24889}, "trend_line": 29.186667, "activity_lines": {"activity_5": 26.033333, "activity_10": 26.766363, "activity_20": 27.992143, "activity_30": 28.523441}, "trend_signal": 0, "fair_value": 31.565485, "relative_strength": -15.62502, "rate_of_change": -0.9166006459590271, "market_dynamics": -1.433725, "expectation": {"probability": 38.2703, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 24.799999, "close": 25.1, "volume": 20477}, "trend_line": 28.951667, "activity_lines": {"activity_5": 25.7, "activity_10": 26.312727, "activity_20": 27.647619, "activity_30": 28.259785}, "trend_signal": 0, "fair_value": 31.502985, "relative_strength": -17.285538, "rate_of_change": -0.8051621653133584, "market_dynamics": -1.464204, "expectation": {"probability": 40.1165, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.1, "high": 25.700001, "low": 23.75, "close": 25.0, "volume": 26079}, "trend_line": 28.77, "activity_lines": {"activity_5": 25.426666, "activity_10": 25.929091, "activity_20": 27.317381, "activity_30": 28.004839}, "trend_signal": 0, "fair_value": 31.453626, "relative_strength": -15.022469, "rate_of_change": -0.6274837300387605, "market_dynamics": -1.453314, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.0, "high": 25.700001, "low": 24.85, "close": 25.5, "volume": 7103}, "trend_line": 28.616667, "activity_lines": {"activity_5": 25.393333, "activity_10": 25.725454, "activity_20": 27.056428, "activity_30": 27.793871}, "trend_signal": 0, "fair_value": 31.408114, "relative_strength": -13.956013, "rate_of_change": -0.5329614181438997, "market_dynamics": -1.380664, "expectation": {"probability": 39.1122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.5, "close": 25.0, "volume": 8278}, "trend_line": 28.45, "activity_lines": {"activity_5": 25.233333, "activity_10": 25.504545, "activity_20": 26.766428, "activity_30": 27.560537}, "trend_signal": 0, "fair_value": 31.362601, "relative_strength": -12.89179, "rate_of_change": -0.5824123403329966, "market_dynamics": -1.403728, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.0, "high": 25.1, "low": 23.6, "close": 24.1, "volume": 526033}, "trend_line": 28.246667, "activity_lines": {"activity_5": 24.806667, "activity_10": 25.201818, "activity_20": 26.414762, "activity_30": 27.279892}, "trend_signal": 0, "fair_value": 31.297216, "relative_strength": -14.390739, "rate_of_change": -0.7147029876977176, "market_dynamics": -1.257547, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.9, "high": 22.9, "low": 16.6, "close": 21.5, "volume": 330268}, "trend_line": 27.978333, "activity_lines": {"activity_5": 23.66, "activity_10": 24.470909, "activity_20": 25.84119, "activity_30": 26.844624}, "trend_signal": 0, "fair_value": 31.213883, "relative_strength": -16.199446, "rate_of_change": -0.9499669465427528, "market_dynamics": -1.225441, "expectation": {"probability": 39.2753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.5, "high": 26.200001, "low": 21.5, "close": 25.0, "volume": 81900}, "trend_line": 27.821667, "activity_lines": {"activity_5": 23.92, "activity_10": 24.467273, "activity_20": 25.63619, "activity_30": 26.652473}, "trend_signal": 0, "fair_value": 31.169973, "relative_strength": -1.644599, "rate_of_change": -0.5599547335432663, "market_dynamics": -1.025971, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.5, "high": 26.299999, "low": 23.4, "close": 25.5, "volume": 53187}, "trend_line": 27.691667, "activity_lines": {"activity_5": 24.346667, "activity_10": 24.574545, "activity_20": 25.501667, "activity_30": 26.502688}, "trend_signal": 0, "fair_value": 31.119973, "relative_strength": -1.767258, "rate_of_change": -0.46726172087388784, "market_dynamics": -0.736427, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.0, "close": 25.1, "volume": 9013}, "trend_line": 27.521667, "activity_lines": {"activity_5": 24.64, "activity_10": 24.62, "activity_20": 25.352381, "activity_30": 26.335484}, "trend_signal": 0, "fair_value": 31.08055, "relative_strength": -7.169452, "rate_of_change": -0.6139030922190353, "market_dynamics": -0.493674, "expectation": {"probability": 40.1165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.25, "high": 24.5, "low": 22.25, "close": 23.299999, "volume": 42967}, "trend_line": 27.315, "activity_lines": {"activity_5": 24.326666, "activity_10": 24.345454, "activity_20": 25.057857, "activity_30": 26.063118}, "trend_signal": 0, "fair_value": 31.041126, "relative_strength": -13.894322, "rate_of_change": -0.7509247168785215, "market_dynamics": -0.236111, "expectation": {"probability": 40.0194, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.25, "high": 25.1, "low": 23.25, "close": 25.1, "volume": 16316}, "trend_line": 27.148333, "activity_lines": {"activity_5": 24.666666, "activity_10": 24.452727, "activity_20": 24.967143, "activity_30": 25.920215}, "trend_signal": 0, "fair_value": 31.006511, "relative_strength": -10.682317, "rate_of_change": -0.6101665751418647, "market_dynamics": -0.041826, "expectation": {"probability": 38.2703, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 23.75, "close": 25.049999, "volume": 28084}, "trend_line": 26.998333, "activity_lines": {"activity_5": 24.749999, "activity_10": 24.550909, "activity_20": 24.894762, "activity_30": 25.784838}, "trend_signal": 0, "fair_value": 30.976703, "relative_strength": -9.709832, "rate_of_change": -0.5525201123767052, "market_dynamics": 0.080016, "expectation": {"probability": 39.5724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 23.799999, "close": 24.0, "volume": 21267}, "trend_line": 26.818333, "activity_lines": {"activity_5": 24.48, "activity_10": 24.457272, "activity_20": 24.745476, "activity_30": 25.591398}, "trend_signal": 0, "fair_value": 30.940806, "relative_strength": -11.930534, "rate_of_change": -0.6667078297019291, "market_dynamics": 0.101311, "expectation": {"probability": 39.4728, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.5, "high": 24.4, "low": 23.4, "close": 24.35, "volume": 19696}, "trend_line": 26.628333, "activity_lines": {"activity_5": 24.426666, "activity_10": 24.454545, "activity_20": 24.655952, "activity_30": 25.43215}, "trend_signal": 0, "fair_value": 30.894973, "relative_strength": -11.552047, "rate_of_change": -0.7084705824183692, "market_dynamics": 0.234934, "expectation": {"probability": 37.8798, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.6, "high": 25.1, "low": 22.799999, "close": 23.299999, "volume": 181193}, "trend_line": 26.421666, "activity_lines": {"activity_5": 24.073333, "activity_10": 24.272727, "activity_20": 24.490952, "activity_30": 25.217419}, "trend_signal": 0, "fair_value": 30.833114, "relative_strength": -16.558344, "rate_of_change": -0.7761169277851641, "market_dynamics": 0.230303, "expectation": {"probability": 38.8543, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.9, "high": 23.25, "low": 21.4, "close": 22.6, "volume": 155089}, "trend_line": 26.211666, "activity_lines": {"activity_5": 23.486666, "activity_10": 23.978181, "activity_20": 24.274762, "activity_30": 24.97086}, "trend_signal": 0, "fair_value": 30.76228, "relative_strength": -18.611815, "rate_of_change": -0.7948022656860371, "market_dynamics": 0.139923, "expectation": {"probability": 38.1046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.5, "close": 21.6, "volume": 68782}, "trend_line": 25.938333, "activity_lines": {"activity_5": 22.733333, "activity_10": 23.481818, "activity_20": 23.981905, "activity_30": 24.673333}, "trend_signal": 0, "fair_value": 30.702024, "relative_strength": -23.62478, "rate_of_change": -1.0427914044074913, "market_dynamics": -0.012883, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.0, "high": 22.1, "low": 20.0, "close": 22.1, "volume": 79482}, "trend_line": 25.661667, "activity_lines": {"activity_5": 22.376667, "activity_10": 23.138182, "activity_20": 23.758095, "activity_30": 24.425699}, "trend_signal": 0, "fair_value": 30.650101, "relative_strength": -21.241213, "rate_of_change": -1.066629840861395, "market_dynamics": -0.14758, "expectation": {"probability": 37.0945, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.1, "high": 22.4, "low": 20.75, "close": 21.6, "volume": 30878}, "trend_line": 25.361667, "activity_lines": {"activity_5": 21.98, "activity_10": 22.765454, "activity_20": 23.505714, "activity_30": 24.163656}, "trend_signal": 0, "fair_value": 30.605229, "relative_strength": -23.094472, "rate_of_change": -1.16905889239386, "market_dynamics": -0.346757, "expectation": {"probability": 39.339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.549999, "high": 21.65, "low": 20.0, "close": 21.15, "volume": 110962}, "trend_line": 25.063333, "activity_lines": {"activity_5": 21.616667, "activity_10": 22.374545, "activity_20": 23.229047, "activity_30": 23.891935}, "trend_signal": 0, "fair_value": 30.564524, "relative_strength": -26.127631, "rate_of_change": -1.1763185755889016, "market_dynamics": -0.415098, "expectation": {"probability": 39.339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.15, "high": 23.0, "low": 20.75, "close": 22.0, "volume": 331714}, "trend_line": 24.798333, "activity_lines": {"activity_5": 21.68, "activity_10": 22.177273, "activity_20": 23.057857, "activity_30": 23.694301}, "trend_signal": 0, "fair_value": 30.532473, "relative_strength": -22.481334, "rate_of_change": -1.0573214663827855, "market_dynamics": -0.398629, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.0, "high": 22.1, "low": 20.9, "close": 22.1, "volume": 32542}, "trend_line": 24.538333, "activity_lines": {"activity_5": 21.816667, "activity_10": 22.054545, "activity_20": 22.910952, "activity_30": 23.520215}, "trend_signal": 0, "fair_value": 30.494011, "relative_strength": -21.601783, "rate_of_change": -1.048457571724672, "market_dynamics": -0.517191, "expectation": {"probability": 37.8113, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.1, "high": 22.4, "low": 21.15, "close": 22.0, "volume": 70763}, "trend_line": 24.286667, "activity_lines": {"activity_5": 21.886667, "activity_10": 21.967273, "activity_20": 22.768333, "activity_30": 23.356451}, "trend_signal": 0, "fair_value": 30.455549, "relative_strength": -23.163139, "rate_of_change": -1.0256034914841206, "market_dynamics": -0.517636, "expectation": {"probability": 39.9547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.0, "high": 22.9, "low": 21.0, "close": 22.700001, "volume": 81726}, "trend_line": 24.06, "activity_lines": {"activity_5": 22.196667, "activity_10": 22.043637, "activity_20": 22.709048, "activity_30": 23.254086}, "trend_signal": 0, "fair_value": 30.420934, "relative_strength": -21.120949, "rate_of_change": -0.9332980931471684, "market_dynamics": -0.398451, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.700001, "high": 24.5, "low": 22.6, "close": 24.450001, "volume": 31149}, "trend_line": 23.99, "activity_lines": {"activity_5": 23.016667, "activity_10": 22.468182, "activity_20": 22.827381, "activity_30": 23.279247}, "trend_signal": 0, "fair_value": 30.396896, "relative_strength": -12.549991, "rate_of_change": -0.290939318370741, "market_dynamics": -0.087308, "expectation": {"probability": 38.4529, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.5, "high": 28.0, "low": 24.35, "close": 26.9, "volume": 109256}, "trend_line": 24.003333, "activity_lines": {"activity_5": 24.433334, "activity_10": 23.317273, "activity_20": 23.177381, "activity_30": 23.466989}, "trend_signal": 0, "fair_value": 30.391126, "relative_strength": -5.270115, "rate_of_change": 0.05557732388496426, "market_dynamics": 0.503713, "expectation": {"probability": 38.2277, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.9, "high": 28.200001, "low": 25.5, "close": 25.9, "volume": 150399}, "trend_line": 23.996667, "activity_lines": {"activity_5": 25.19, "activity_10": 23.906364, "activity_20": 23.406429, "activity_30": 23.589355}, "trend_signal": 0, "fair_value": 30.344973, "relative_strength": -9.320627, "rate_of_change": -0.027771143282487996, "market_dynamics": 1.043234, "expectation": {"probability": 39.526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.9, "high": 27.85, "low": 24.5, "close": 26.4, "volume": 1055393}, "trend_line": 24.006667, "activity_lines": {"activity_5": 25.86, "activity_10": 24.508182, "activity_20": 23.67881, "activity_30": 23.744409}, "trend_signal": 0, "fair_value": 30.281511, "relative_strength": -10.621536, "rate_of_change": 0.04167245392871253, "market_dynamics": 1.417453, "expectation": {"probability": 37.3338, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.35, "high": 26.35, "low": 25.049999, "close": 26.35, "volume": 624031}, "trend_line": 24.035, "activity_lines": {"activity_5": 26.22, "activity_10": 25.022727, "activity_20": 23.942143, "activity_30": 23.895591}, "trend_signal": 0, "fair_value": 30.206832, "relative_strength": -10.656554, "rate_of_change": 0.1180213813104499, "market_dynamics": 1.611783, "expectation": {"probability": 38.939, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.35, "high": 27.85, "low": 25.4, "close": 26.799999, "volume": 137420}, "trend_line": 24.051667, "activity_lines": {"activity_5": 26.486666, "activity_10": 25.532727, "activity_20": 24.242381, "activity_30": 24.073978}, "trend_signal": 1, "fair_value": 30.139524, "relative_strength": -8.712812, "rate_of_change": 0.06934470563760438, "market_dynamics": 1.540311, "expectation": {"probability": 34.453, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.799999, "close": 26.799999, "volume": 77262}, "trend_line": 24.108333, "activity_lines": {"activity_5": 26.596666, "activity_10": 25.94, "activity_20": 24.525952, "activity_30": 24.25129}, "trend_signal": 1, "fair_value": 30.072216, "relative_strength": -12.267502, "rate_of_change": 0.2356011331771718, "market_dynamics": 1.428053, "expectation": {"probability": 36.4882, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.799999, "high": 28.200001, "low": 26.700001, "close": 28.0, "volume": 512928}, "trend_line": 24.208333, "activity_lines": {"activity_5": 27.113333, "activity_10": 26.478182, "activity_20": 24.915714, "activity_30": 24.502365}, "trend_signal": 1, "fair_value": 30.029588, "relative_strength": -9.702984, "rate_of_change": 0.41479433687929157, "market_dynamics": 1.401979, "expectation": {"probability": 35.1596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.75, "high": 29.0, "low": 26.0, "close": 27.5, "volume": 276776}, "trend_line": 24.275, "activity_lines": {"activity_5": 27.323333, "activity_10": 26.818182, "activity_20": 25.243809, "activity_30": 24.714731}, "trend_signal": 1, "fair_value": 29.988562, "relative_strength": -10.85338, "rate_of_change": 0.27538864406730906, "market_dynamics": 1.31591, "expectation": {"probability": 40.701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.5, "high": 28.0, "low": 26.549999, "close": 27.5, "volume": 237190}, "trend_line": 24.358333, "activity_lines": {"activity_5": 27.46, "activity_10": 27.058182, "activity_20": 25.555238, "activity_30": 24.922796}, "trend_signal": 1, "fair_value": 29.970614, "relative_strength": -11.20586, "rate_of_change": 0.34328733264675454, "market_dynamics": 1.297663, "expectation": {"probability": 37.9459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.0, "high": 29.049999, "low": 27.0, "close": 28.299999, "volume": 997042}, "trend_line": 24.498333, "activity_lines": {"activity_5": 27.786666, "activity_10": 27.356363, "activity_20": 25.927857, "activity_30": 25.177097}, "trend_signal": 1, "fair_value": 29.958434, "relative_strength": -10.498873, "rate_of_change": 0.5747519750222668, "market_dynamics": 1.408167, "expectation": {"probability": 35.9529, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.1, "high": 29.950001, "low": 25.85, "close": 29.9, "volume": 1355867}, "trend_line": 24.778333, "activity_lines": {"activity_5": 28.546666, "activity_10": 27.875454, "activity_20": 26.429047, "activity_30": 25.525591}, "trend_signal": 1, "fair_value": 29.962601, "relative_strength": -3.052748, "rate_of_change": 1.1429349090813696, "market_dynamics": 1.430921, "expectation": {"probability": 36.985, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.9, "high": 30.200001, "low": 28.6, "close": 29.700001, "volume": 282388}, "trend_line": 24.935, "activity_lines": {"activity_5": 29.033333, "activity_10": 28.303636, "activity_20": 26.876429, "activity_30": 25.843118}, "trend_signal": 1, "fair_value": 29.960678, "relative_strength": -2.525733, "rate_of_change": 0.6322741727621418, "market_dynamics": 1.47724, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.700001, "high": 30.4, "low": 27.5, "close": 28.9, "volume": 491684}, "trend_line": 25.048333, "activity_lines": {"activity_5": 29.14, "activity_10": 28.517273, "activity_20": 27.209048, "activity_30": 26.098925}, "trend_signal": 1, "fair_value": 29.94978, "relative_strength": -1.395013, "rate_of_change": 0.45451373571285664, "market_dynamics": 1.523911, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.9, "high": 30.049999, "low": 27.6, "close": 29.200001, "volume": 356788}, "trend_line": 25.185, "activity_lines": {"activity_5": 29.253334, "activity_10": 28.74, "activity_20": 27.537857, "activity_30": 26.366774}, "trend_signal": 1, "fair_value": 29.931832, "relative_strength": -4.263092, "rate_of_change": 0.5456131551748342, "market_dynamics": 1.407634, "expectation": {"probability": 37.1661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.549999, "high": 32.0, "low": 28.700001, "close": 31.700001, "volume": 927443}, "trend_line": 25.465, "activity_lines": {"activity_5": 30.086667, "activity_10": 29.365455, "activity_20": 28.068572, "activity_30": 26.787097}, "trend_signal": 1, "fair_value": 29.939524, "relative_strength": 3.034595, "rate_of_change": 1.1117728806829508, "market_dynamics": 1.335822, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.700001, "high": 32.5, "low": 29.4, "close": 30.6, "volume": 340141}, "trend_line": 25.648333, "activity_lines": {"activity_5": 30.326667, "activity_10": 29.701819, "activity_20": 28.444286, "activity_30": 27.118387}, "trend_signal": 1, "fair_value": 29.922216, "relative_strength": -0.900733, "rate_of_change": 0.7199410956214455, "market_dynamics": 1.233961, "expectation": {"probability": 42.3537, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.6, "high": 30.700001, "low": 29.4, "close": 30.700001, "volume": 39891}, "trend_line": 25.836667, "activity_lines": {"activity_5": 30.553334, "activity_10": 29.987273, "activity_20": 28.788572, "activity_30": 27.444301}, "trend_signal": 1, "fair_value": 29.907473, "relative_strength": 1.579138, "rate_of_change": 0.7342933359450594, "market_dynamics": 1.106923, "expectation": {"probability": 39.6771, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.700001, "high": 31.0, "low": 29.0, "close": 30.299999, "volume": 231894}, "trend_line": 26.046667, "activity_lines": {"activity_5": 30.58, "activity_10": 30.150909, "activity_20": 29.05381, "activity_30": 27.732258}, "trend_signal": 1, "fair_value": 29.88696, "relative_strength": -2.298626, "rate_of_change": 0.8127983381138166, "market_dynamics": 1.003458, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.299999, "high": 31.4, "low": 29.0, "close": 30.1, "volume": 77765}, "trend_line": 26.238333, "activity_lines": {"activity_5": 30.446667, "activity_10": 30.227273, "activity_20": 29.260476, "activity_30": 27.993764}, "trend_signal": 1, "fair_value": 29.87478, "relative_strength": -5.133345, "rate_of_change": 0.7358561462009763, "market_dynamics": 0.716823, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.1, "high": 30.1, "low": 27.4, "close": 28.299999, "volume": 132183}, "trend_line": 26.405, "activity_lines": {"activity_5": 29.653333, "activity_10": 29.929091, "activity_20": 29.260476, "activity_30": 28.126774}, "trend_signal": 1, "fair_value": 29.854267, "relative_strength": -13.021817, "rate_of_change": 0.6352042258172436, "market_dynamics": 0.299656, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.299999, "high": 28.35, "low": 27.0, "close": 28.299999, "volume": 81563}, "trend_line": 26.595, "activity_lines": {"activity_5": 29.086666, "activity_10": 29.630909, "activity_20": 29.242143, "activity_30": 28.249032}, "trend_signal": 1, "fair_value": 29.830549, "relative_strength": -15.546724, "rate_of_change": 0.7195606892633885, "market_dynamics": -0.121113, "expectation": {"probability": 41.7593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.299999, "high": 31.450001, "low": 28.299999, "close": 30.0, "volume": 620423}, "trend_line": 26.875, "activity_lines": {"activity_5": 29.239999, "activity_10": 29.670909, "activity_20": 29.379048, "activity_30": 28.46871}, "trend_signal": 1, "fair_value": 29.82446, "relative_strength": -11.690393, "rate_of_change": 1.0528294792254227, "market_dynamics": -0.32148, "expectation": {"probability": 35.8596, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.0, "high": 30.5, "low": 28.200001, "close": 29.6, "volume": 144867}, "trend_line": 27.125, "activity_lines": {"activity_5": 29.306666, "activity_10": 29.632727, "activity_20": 29.458333, "activity_30": 28.644516}, "trend_signal": 1, "fair_value": 29.818691, "relative_strength": -12.825063, "rate_of_change": 0.9302325581395349, "market_dynamics": -0.511417, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.65, "high": 29.65, "low": 27.799999, "close": 28.799999, "volume": 27051}, "trend_line": 27.365, "activity_lines": {"activity_5": 29.153333, "activity_10": 29.436363, "activity_20": 29.44619, "activity_30": 28.752581}, "trend_signal": 1, "fair_value": 29.782152, "relative_strength": -14.111143, "rate_of_change": 0.8847926267281049, "market_dynamics": -0.571006, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.5, "high": 29.25, "low": 26.799999, "close": 28.200001, "volume": 89036}, "trend_line": 27.6, "activity_lines": {"activity_5": 28.886667, "activity_10": 29.138182, "activity_20": 29.365238, "activity_30": 28.806452}, "trend_signal": 1, "fair_value": 29.747537, "relative_strength": -20.042109, "rate_of_change": 0.8587611913027698, "market_dynamics": -0.64915, "expectation": {"probability": 41.3239, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 25.9, "close": 27.0, "volume": 67568}, "trend_line": 27.766667, "activity_lines": {"activity_5": 28.226667, "activity_10": 28.685454, "activity_20": 29.163333, "activity_30": 28.767742}, "trend_signal": 1, "fair_value": 29.683755, "relative_strength": -26.936656, "rate_of_change": 0.6038659420289867, "market_dynamics": -0.967547, "expectation": {"probability": 38.4807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.5, "close": 26.799999, "volume": 67394}, "trend_line": 27.923333, "activity_lines": {"activity_5": 27.586666, "activity_10": 28.261818, "activity_20": 28.941428, "activity_30": 28.705376}, "trend_signal": 0, "fair_value": 29.602344, "relative_strength": -23.073861, "rate_of_change": 0.5642232825423295, "market_dynamics": -1.173162, "expectation": {"probability": 37.8808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.0, "high": 27.299999, "low": 25.200001, "close": 26.5, "volume": 110930}, "trend_line": 28.073333, "activity_lines": {"activity_5": 27.06, "activity_10": 27.854545, "activity_20": 28.696667, "activity_30": 28.613548}, "trend_signal": 0, "fair_value": 29.521255, "relative_strength": -23.026738, "rate_of_change": 0.5371851562275969, "market_dynamics": -1.284244, "expectation": {"probability": 37.5698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.5, "high": 27.85, "low": 24.450001, "close": 26.5, "volume": 158562}, "trend_line": 28.2, "activity_lines": {"activity_5": 26.74, "activity_10": 27.516363, "activity_20": 28.456667, "activity_30": 28.512043}, "trend_signal": 0, "fair_value": 29.479588, "relative_strength": -22.855282, "rate_of_change": 0.4512004328093057, "market_dynamics": -1.315535, "expectation": {"probability": 37.4516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.5, "high": 26.6, "low": 24.799999, "close": 26.1, "volume": 87330}, "trend_line": 28.255, "activity_lines": {"activity_5": 26.44, "activity_10": 27.170909, "activity_20": 28.183333, "activity_30": 28.376559}, "trend_signal": 0, "fair_value": 29.419332, "relative_strength": -22.506265, "rate_of_change": 0.1950354609929068, "market_dynamics": -1.319082, "expectation": {"probability": 36.5136, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.9, "high": 26.1, "low": 24.700001, "close": 26.0, "volume": 81073}, "trend_line": 28.225, "activity_lines": {"activity_5": 26.246667, "activity_10": 26.847273, "activity_20": 27.910952, "activity_30": 28.231075}, "trend_signal": 0, "fair_value": 29.341447, "relative_strength": -20.986642, "rate_of_change": -0.10617589807112932, "market_dynamics": -1.339085, "expectation": {"probability": 36.2091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.0, "high": 26.1, "low": 22.799999, "close": 24.700001, "volume": 89249}, "trend_line": 28.185, "activity_lines": {"activity_5": 25.686667, "activity_10": 26.329091, "activity_20": 27.533333, "activity_30": 28.003656}, "trend_signal": 0, "fair_value": 29.255229, "relative_strength": -30.392413, "rate_of_change": -0.14171833480957555, "market_dynamics": -1.410357, "expectation": {"probability": 35.8527, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.700001, "high": 24.9, "low": 22.6, "close": 24.200001, "volume": 173233}, "trend_line": 28.111667, "activity_lines": {"activity_5": 25.100001, "activity_10": 25.816364, "activity_20": 27.131905, "activity_30": 27.746559}, "trend_signal": 0, "fair_value": 29.160998, "relative_strength": -33.807315, "rate_of_change": -0.26018449529891113, "market_dynamics": -1.493206, "expectation": {"probability": 35.5031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.200001, "high": 28.200001, "low": 23.549999, "close": 24.200001, "volume": 86071}, "trend_line": 28.04, "activity_lines": {"activity_5": 24.666667, "activity_10": 25.401819, "activity_20": 26.752857, "activity_30": 27.494194}, "trend_signal": 0, "fair_value": 29.058434, "relative_strength": -36.606358, "rate_of_change": -0.25493685593245496, "market_dynamics": -1.573247, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.0, "high": 27.6, "low": 23.200001, "close": 25.299999, "volume": 122500}, "trend_line": 27.99, "activity_lines": {"activity_5": 24.753334, "activity_10": 25.270909, "activity_20": 26.502381, "activity_30": 27.317419}, "trend_signal": 0, "fair_value": 28.973819, "relative_strength": -32.881448, "rate_of_change": -0.17831669044222792, "market_dynamics": -1.490906, "expectation": {"probability": 34.106, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.25, "high": 26.4, "low": 24.15, "close": 24.15, "volume": 53158}, "trend_line": 27.901667, "activity_lines": {"activity_5": 24.51, "activity_10": 24.983637, "activity_20": 26.172857, "activity_30": 27.069677}, "trend_signal": 0, "fair_value": 28.885357, "relative_strength": -39.299396, "rate_of_change": -0.3155877098963868, "market_dynamics": -1.516879, "expectation": {"probability": 35.3427, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.15, "high": 26.5, "low": 23.0, "close": 26.1, "volume": 284538}, "trend_line": 27.838333, "activity_lines": {"activity_5": 25.04, "activity_10": 25.102727, "activity_20": 26.059762, "activity_30": 26.953441}, "trend_signal": 0, "fair_value": 28.807793, "relative_strength": -33.064185, "rate_of_change": -0.22699002177898947, "market_dynamics": -1.194999, "expectation": {"probability": 34.3191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.200001, "high": 25.4, "low": 24.0, "close": 25.0, "volume": 28519}, "trend_line": 27.755, "activity_lines": {"activity_5": 25.11, "activity_10": 25.034546, "activity_20": 25.86381, "activity_30": 26.770323}, "trend_signal": 0, "fair_value": 28.719011, "relative_strength": -36.831892, "rate_of_change": -0.29934622881334044, "market_dynamics": -1.028355, "expectation": {"probability": 35.6692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.700001, "close": 25.0, "volume": 55273}, "trend_line": 27.671667, "activity_lines": {"activity_5": 25.126667, "activity_10": 24.993636, "activity_20": 25.693095, "activity_30": 26.592581}, "trend_signal": 0, "fair_value": 28.638242, "relative_strength": -39.570463, "rate_of_change": -0.30024500090073736, "market_dynamics": -0.932752, "expectation": {"probability": 35.5657, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.75, "high": 25.25, "low": 22.0, "close": 23.9, "volume": 233899}, "trend_line": 27.525, "activity_lines": {"activity_5": 24.723333, "activity_10": 24.78, "activity_20": 25.441905, "activity_30": 26.349247}, "trend_signal": 0, "fair_value": 28.55587, "relative_strength": -41.945555, "rate_of_change": -0.5300258925492302, "market_dynamics": -0.610617, "expectation": {"probability": 34.9719, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.799999, "high": 25.049999, "low": 21.35, "close": 25.0, "volume": 106037}, "trend_line": 27.361667, "activity_lines": {"activity_5": 24.78, "activity_10": 24.806364, "activity_20": 25.316429, "activity_30": 26.186344}, "trend_signal": 0, "fair_value": 28.477665, "relative_strength": -37.296762, "rate_of_change": -0.5933987284286938, "market_dynamics": -0.566079, "expectation": {"probability": 33.7228, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.85, "high": 25.85, "low": 22.5, "close": 23.6, "volume": 52306}, "trend_line": 27.158333, "activity_lines": {"activity_5": 24.313333, "activity_10": 24.596364, "activity_20": 25.073333, "activity_30": 25.943656}, "trend_signal": 0, "fair_value": 28.394332, "relative_strength": -43.068946, "rate_of_change": -0.7431345465903144, "market_dynamics": -0.467096, "expectation": {"probability": 35.2249, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.75, "high": 25.9, "low": 23.450001, "close": 24.5, "volume": 74088}, "trend_line": 27.011667, "activity_lines": {"activity_5": 24.313333, "activity_10": 24.57, "activity_20": 24.946429, "activity_30": 25.772151}, "trend_signal": 0, "fair_value": 28.327344, "relative_strength": -37.74914, "rate_of_change": -0.5400405098501434, "market_dynamics": -0.319252, "expectation": {"probability": 34.2303, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.75, "high": 26.4, "low": 23.75, "close": 25.4, "volume": 129857}, "trend_line": 26.885, "activity_lines": {"activity_5": 24.646667, "activity_10": 24.701818, "activity_20": 24.929524, "activity_30": 25.668172}, "trend_signal": 0, "fair_value": 28.269652, "relative_strength": -37.9507, "rate_of_change": -0.46893440527012886, "market_dynamics": -0.101965, "expectation": {"probability": 34.9781, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.25, "high": 26.299999, "low": 23.75, "close": 25.5, "volume": 64081}, "trend_line": 26.678333, "activity_lines": {"activity_5": 24.986667, "activity_10": 24.83, "activity_20": 24.938333, "activity_30": 25.578817}, "trend_signal": 0, "fair_value": 28.189524, "relative_strength": -35.15222, "rate_of_change": -0.7687074576901731, "market_dynamics": 0.008768, "expectation": {"probability": 35.7052, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.5, "high": 25.75, "low": 21.950001, "close": 23.6, "volume": 104515}, "trend_line": 26.445, "activity_lines": {"activity_5": 24.586667, "activity_10": 24.609091, "activity_20": 24.779048, "activity_30": 25.380215}, "trend_signal": 0, "fair_value": 28.113242, "relative_strength": -35.644212, "rate_of_change": -0.8746161163817779, "market_dynamics": 0.166534, "expectation": {"probability": 36.6959, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.6, "high": 24.700001, "low": 23.35, "close": 24.549999, "volume": 40777}, "trend_line": 26.24, "activity_lines": {"activity_5": 24.596666, "activity_10": 24.570909, "activity_20": 24.726429, "activity_30": 25.257957}, "trend_signal": 0, "fair_value": 28.052665, "relative_strength": -34.057106, "rate_of_change": -0.7751937984496194, "market_dynamics": 0.233856, "expectation": {"probability": 36.0487, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.5, "close": 23.4, "volume": 38468}, "trend_line": 26.01, "activity_lines": {"activity_5": 24.16, "activity_10": 24.351818, "activity_20": 24.575, "activity_30": 25.074731}, "trend_signal": 0, "fair_value": 27.980229, "relative_strength": -35.788462, "rate_of_change": -0.8765243902438905, "market_dynamics": 0.041027, "expectation": {"probability": 36.6705, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.1, "high": 25.35, "low": 21.950001, "close": 24.200001, "volume": 62885}, "trend_line": 25.813333, "activity_lines": {"activity_5": 24.063333, "activity_10": 24.307273, "activity_20": 24.514524, "activity_30": 24.957957}, "trend_signal": 0, "fair_value": 27.909396, "relative_strength": -34.665611, "rate_of_change": -0.7561207227989291, "market_dynamics": -0.037676, "expectation": {"probability": 34.891, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 21.4, "close": 22.299999, "volume": 97371}, "trend_line": 25.613333, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.931818, "activity_20": 24.284048, "activity_30": 24.73129}, "trend_signal": 0, "fair_value": 27.833434, "relative_strength": -41.299995, "rate_of_change": -0.7747933984348293, "market_dynamics": -0.17157, "expectation": {"probability": 36.5424, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.25, 33.099998, 32.599998, 33.450001, 33.799999, 32.150002, 31.450001, 31.1, 30.5, 29.9, 29.1, 29.200001, 27.1, 28.0, 29.700001, 28.700001, 29.1, 30.799999, 30.25, 30.1, 29.0, 29.299999, 29.0, 28.0, 28.0, 27.700001, 28.1, 27.9, 28.700001, 28.6, 28.4, 27.6, 27.5, 29.700001, 30.1, 30.700001, 30.200001, 29.41572, 30.1, 29.950001, 31.6, 30.6, 29.5, 29.950001, 29.200001, 29.6, 31.0, 32.5, 34.599998, 34.150002, 33.150002, 33.0, 32.150002, 31.0, 30.1, 30.0, 29.200001, 29.4, 29.65, 29.4, 30.1, 29.450001, 30.1, 29.549999, 29.9, 30.049999, 29.5, 29.5, 29.799999, 30.5, 30.6, 30.1, 29.950001, 29.85, 29.549999, 28.85, 26.549999, 26.5, 26.1, 26.1, 25.549999, 26.299999, 25.1, 25.0, 25.5, 25.0, 22.9, 21.5, 24.5, 25.5, 24.25, 23.25, 25.200001, 25.049999, 23.5, 23.6, 22.9, 22.6, 21.0, 22.1, 21.549999, 21.15, 22.0, 22.1, 22.0, 22.700001, 25.5, 26.9, 25.9, 26.35, 26.35, 26.0, 26.799999, 26.75, 27.5, 28.0, 28.1, 29.9, 29.700001, 28.9, 29.549999, 31.700001, 30.6, 30.700001, 30.299999, 30.1, 28.299999, 28.299999, 30.0, 29.65, 28.5, 27.799999, 27.0, 26.0, 26.5, 26.5, 24.9, 26.0, 24.700001, 24.200001, 24.0, 25.25, 24.15, 25.200001, 25.0, 23.75, 22.799999, 25.85, 25.75, 23.75, 24.25, 25.5, 23.6, 24.6, 23.1, 24.200001], "highs": [35.150002, 33.099998, 33.0, 34.650002, 33.799999, 32.150002, 32.599998, 31.1, 30.950001, 29.950001, 29.5, 29.200001, 28.1, 30.049999, 30.0, 29.5, 30.799999, 30.9, 30.5, 30.1, 30.4, 29.299999, 29.0, 28.0, 28.0, 28.0, 28.1, 28.65, 28.799999, 28.9, 28.4, 27.700001, 30.1, 31.0, 31.549999, 31.5, 30.700001, 30.549999, 31.15, 31.85, 31.700001, 30.799999, 30.0, 34.0, 30.4, 31.6, 32.450001, 37.349998, 34.75, 34.150002, 36.0, 34.099998, 32.150002, 31.0, 30.1, 31.049999, 30.200001, 29.75, 30.200001, 30.200001, 30.1, 30.1, 30.1, 29.549999, 30.299999, 30.049999, 29.5, 30.9, 31.049999, 32.099998, 30.6, 30.1, 30.1, 29.85, 30.5, 29.700001, 26.799999, 26.5, 26.1, 26.1, 27.35, 26.299999, 25.700001, 25.700001, 25.5, 25.1, 22.9, 26.200001, 26.299999, 25.5, 24.5, 25.1, 25.200001, 25.049999, 24.4, 25.1, 23.25, 22.6, 22.1, 22.4, 21.65, 23.0, 22.1, 22.4, 22.9, 24.5, 28.0, 28.200001, 27.85, 26.35, 27.85, 27.0, 28.200001, 29.0, 28.0, 29.049999, 29.950001, 30.200001, 30.4, 30.049999, 32.0, 32.5, 30.700001, 31.0, 31.4, 30.1, 28.35, 31.450001, 30.5, 29.65, 29.25, 27.799999, 27.0, 27.299999, 27.85, 26.6, 26.1, 26.1, 24.9, 28.200001, 27.6, 26.4, 26.5, 25.4, 25.0, 25.25, 25.049999, 25.85, 25.9, 26.4, 26.299999, 25.75, 24.700001, 24.6, 25.35, 24.200001], "lows": [31.85, 30.5, 31.1, 31.799999, 31.35, 30.450001, 29.75, 29.0, 28.6, 28.299999, 27.1, 25.9, 26.5, 26.799999, 28.4, 28.35, 28.450001, 29.1, 29.1, 26.799999, 27.799999, 27.9, 27.1, 27.15, 26.700001, 26.299999, 27.700001, 27.799999, 27.700001, 25.950001, 26.5, 22.5, 26.35, 29.1, 30.0, 28.700001, 27.875368, 28.074123, 26.6, 28.9, 28.0, 28.5, 29.0, 28.35, 28.9, 29.6, 29.9, 32.5, 32.0, 32.0, 31.549999, 30.9, 27.450001, 29.0, 28.5, 28.5, 28.700001, 28.700001, 28.700001, 28.5, 28.700001, 28.700001, 28.299999, 28.4, 29.9, 28.9, 28.9, 28.9, 29.0, 29.799999, 29.799999, 28.65, 29.299999, 29.200001, 28.049999, 26.299999, 25.4, 24.450001, 24.799999, 24.700001, 25.0, 24.799999, 23.75, 24.85, 24.5, 23.6, 16.6, 21.5, 23.4, 25.0, 22.25, 23.25, 23.75, 23.799999, 23.4, 22.799999, 21.4, 20.5, 20.0, 20.75, 20.0, 20.75, 20.9, 21.15, 21.0, 22.6, 24.35, 25.5, 24.5, 25.049999, 25.4, 25.799999, 26.700001, 26.0, 26.549999, 27.0, 25.85, 28.6, 27.5, 27.6, 28.700001, 29.4, 29.4, 29.0, 29.0, 27.4, 27.0, 28.299999, 28.200001, 27.799999, 26.799999, 25.9, 25.5, 25.200001, 24.450001, 24.799999, 24.700001, 22.799999, 22.6, 23.549999, 23.200001, 24.15, 23.0, 24.0, 23.700001, 22.0, 21.35, 22.5, 23.450001, 23.75, 23.75, 21.950001, 23.35, 22.5, 21.950001, 21.4], "closes": [33.099998, 32.599998, 32.049999, 33.799999, 32.599998, 31.549999, 31.1, 30.549999, 30.5, 29.5, 29.299999, 27.15, 28.0, 29.700001, 29.5, 29.1, 29.6, 30.25, 30.1, 28.549999, 30.25, 29.0, 28.0, 28.0, 27.700001, 28.0, 27.9, 28.65, 28.6, 28.9, 27.6, 27.5, 29.6, 30.1, 30.85, 30.200001, 29.41572, 30.1, 29.950001, 31.65, 30.299999, 29.6, 29.950001, 29.799999, 29.5, 30.799999, 32.150002, 34.599998, 34.200001, 33.099998, 34.400002, 32.150002, 30.450001, 30.1, 30.0, 30.200001, 29.549999, 29.700001, 29.4, 30.200001, 29.5, 30.1, 29.549999, 29.4, 30.049999, 29.5, 28.9, 29.799999, 30.4, 30.6, 30.1, 29.950001, 29.9, 29.549999, 29.5, 26.549999, 26.5, 26.1, 26.1, 25.5, 26.299999, 25.1, 25.0, 25.5, 25.0, 24.1, 21.5, 25.0, 25.5, 25.1, 23.299999, 25.1, 25.049999, 24.0, 24.35, 23.299999, 22.6, 21.6, 22.1, 21.6, 21.15, 22.0, 22.1, 22.0, 22.700001, 24.450001, 26.9, 25.9, 26.4, 26.35, 26.799999, 26.799999, 28.0, 27.5, 27.5, 28.299999, 29.9, 29.700001, 28.9, 29.200001, 31.700001, 30.6, 30.700001, 30.299999, 30.1, 28.299999, 28.299999, 30.0, 29.6, 28.799999, 28.200001, 27.0, 26.799999, 26.5, 26.5, 26.1, 26.0, 24.700001, 24.200001, 24.200001, 25.299999, 24.15, 26.1, 25.0, 25.0, 23.9, 25.0, 23.6, 24.5, 25.4, 25.5, 23.6, 24.549999, 23.4, 24.200001, 22.299999], "volumes": [224774, 100809, 56815, 61949, 48439, 77842, 143502, 33509, 97098, 39447, 74906, 209155, 21309, 185824, 51498, 7559, 141994, 130629, 27787, 926645, 40242, 11438, 33569, 23465, 26785, 78724, 17170, 9389, 30739, 70454, 76352, 560312, 108544, 53584, 41401, 63755, 53805, 86781, 209357, 78032, 832644, 258493, 131789, 620978, 89811, 108107, 393508, 527587, 137609, 102316, 196595, 129153, 174678, 61422, 82309, 69057, 48915, 43420, 37629, 54899, 22158, 29396, 59170, 22919, 280, 27532, 5316, 59218, 48630, 48547, 66119, 35185, 52916, 15401, 205864, 42762, 17597, 64460, 49785, 28679, 24889, 20477, 26079, 7103, 8278, 526033, 330268, 81900, 53187, 9013, 42967, 16316, 28084, 21267, 19696, 181193, 155089, 68782, 79482, 30878, 110962, 331714, 32542, 70763, 81726, 31149, 109256, 150399, 1055393, 624031, 137420, 77262, 512928, 276776, 237190, 997042, 1355867, 282388, 491684, 356788, 927443, 340141, 39891, 231894, 77765, 132183, 81563, 620423, 144867, 27051, 89036, 67568, 67394, 110930, 158562, 87330, 81073, 89249, 173233, 86071, 122500, 53158, 284538, 28519, 55273, 233899, 106037, 52306, 74088, 129857, 64081, 104515, 40777, 38468, 62885, 97371], "sma": {"5": [null, null, null, null, 32.83, 32.52, 32.22, 31.92, 31.26, 30.64, 30.19, 29.4, 28.89, 28.73, 28.73, 28.69, 29.18, 29.63, 29.71, 29.52, 29.75, 29.63, 29.18, 28.76, 28.59, 28.14, 27.92, 28.05, 28.17, 28.41, 28.33, 28.25, 28.44, 28.74, 29.13, 29.65, 30.0331, 30.1331, 30.1031, 30.2631, 30.2831, 30.32, 30.29, 30.26, 29.83, 29.93, 30.44, 31.37, 32.25, 32.97, 33.69, 33.69, 32.86, 32.04, 31.42, 30.58, 30.06, 29.91, 29.77, 29.81, 29.67, 29.78, 29.75, 29.75, 29.72, 29.72, 29.48, 29.53, 29.73, 29.84, 29.96, 30.17, 30.19, 30.02, 29.8, 29.09, 28.4, 27.64, 26.95, 26.15, 26.1, 25.82, 25.6, 25.48, 25.38, 24.94, 24.22, 24.22, 24.22, 24.24, 24.08, 24.8, 24.81, 24.51, 24.36, 24.36, 23.86, 23.17, 22.79, 22.24, 21.81, 21.69, 21.79, 21.77, 21.99, 22.65, 23.63, 24.39, 25.27, 26.0, 26.47, 26.45, 26.87, 27.09, 27.32, 27.62, 28.24, 28.58, 28.86, 29.2, 29.88, 30.02, 30.22, 30.5, 30.68, 30.0, 29.54, 29.4, 29.26, 29.0, 28.98, 28.72, 28.08, 27.46, 27.0, 26.58, 26.38, 25.96, 25.5, 25.04, 24.88, 24.51, 24.79, 24.95, 25.11, 24.83, 25.0, 24.5, 24.4, 24.48, 24.8, 24.52, 24.71, 24.49, 24.25, 23.61], "10": [35.065, 34.665, 34.375, 34.315, 33.775, 33.379999, 33.089999, 32.674999, 32.199999, 31.734999, 31.354999, 30.809999, 30.404999, 29.995, 29.685, 29.44, 29.29, 29.26, 29.22, 29.125, 29.22, 29.405, 29.405, 29.235, 29.055, 28.945, 28.775, 28.615, 28.465, 28.5, 28.235, 28.085, 28.245, 28.455, 28.77, 28.99, 29.141572, 29.286572, 29.421572, 29.696572, 29.966572, 30.176572, 30.211572, 30.181572, 30.046572, 30.106572, 30.38, 30.83, 31.255, 31.4, 31.81, 32.065, 32.115, 32.145, 32.195, 32.135001, 31.875, 31.385001, 30.905, 30.615001, 30.125001, 29.92, 29.83, 29.76, 29.765, 29.695, 29.63, 29.64, 29.74, 29.78, 29.84, 29.825, 29.86, 29.875, 29.82, 29.525, 29.285, 28.915, 28.485, 27.975, 27.595, 27.11, 26.62, 26.215, 25.765, 25.52, 25.02, 24.91, 24.85, 24.81, 24.51, 24.51, 24.515, 24.365, 24.3, 24.22, 24.33, 23.99, 23.65, 23.3, 23.085, 22.775, 22.48, 22.28, 22.115, 22.23, 22.66, 23.09, 23.52, 23.995, 24.56, 25.04, 25.63, 26.18, 26.66, 27.045, 27.345, 27.725, 27.975, 28.26, 28.75, 29.13, 29.4, 29.68, 29.94, 29.94, 29.78, 29.81, 29.88, 29.84, 29.49, 29.13, 28.74, 28.36, 28.0, 27.78, 27.55, 27.02, 26.48, 26.02, 25.73, 25.445, 25.375, 25.225, 25.075, 24.855, 24.755, 24.645, 24.675, 24.795, 24.815, 24.76, 24.605, 24.445, 24.365, 24.205], "20": [36.6475, 36.37, 36.0275, 35.7075, 35.4125, 35.0925, 34.7375, 34.3225, 33.9675, 33.605, 33.21, 32.7375, 32.39, 32.155, 31.73, 31.41, 31.19, 30.9675, 30.71, 30.429999, 30.2875, 30.1075, 29.905, 29.615, 29.37, 29.1925, 29.0325, 28.9375, 28.8425, 28.8125, 28.7275, 28.745, 28.825, 28.845, 28.9125, 28.9675, 28.958286, 28.950786, 28.943286, 29.098286, 29.100786, 29.130786, 29.228286, 29.318286, 29.408286, 29.548286, 29.760786, 30.058286, 30.338286, 30.548286, 30.888286, 31.120786, 31.163286, 31.163286, 31.120786, 31.120786, 31.1275, 31.1075, 31.08, 31.0075, 30.9675, 30.9925, 30.9725, 30.9525, 30.98, 30.915, 30.7525, 30.5125, 30.3225, 30.1975, 29.9825, 29.8725, 29.845, 29.8175, 29.7925, 29.61, 29.4575, 29.2775, 29.1125, 28.8775, 28.7175, 28.4675, 28.24, 28.045, 27.7925, 27.5225, 27.1525, 26.9125, 26.6675, 26.3925, 26.0525, 25.81, 25.5675, 25.29, 25.0325, 24.87, 24.675, 24.45, 24.25, 24.055, 23.7975, 23.6425, 23.4975, 23.3225, 23.2075, 23.225, 23.495, 23.54, 23.585, 23.6475, 23.8225, 23.9075, 24.055, 24.23, 24.3875, 24.6375, 25.0025, 25.4075, 25.7475, 26.1275, 26.655, 27.085, 27.515, 27.93, 28.3, 28.4925, 28.5625, 28.7675, 28.9275, 29.05, 29.12, 29.13, 29.07, 29.02, 28.97, 28.86, 28.665, 28.415, 28.18, 27.93, 27.61, 27.2875, 27.0575, 26.7925, 26.5375, 26.3175, 26.1525, 25.8325, 25.5775, 25.4075, 25.2725, 25.1025, 24.99, 24.835, 24.72, 24.53], "30": [36.158334, 36.213334, 36.265, 36.241667, 36.208334, 36.028333, 35.748333, 35.461667, 35.378333, 35.178333, 34.883333, 34.516667, 34.153333, 33.803333, 33.503333, 33.208333, 32.921666, 32.635, 32.385, 32.111666, 31.88, 31.626667, 31.395, 31.181666, 30.838333, 30.588333, 30.385, 30.183333, 29.961666, 29.786666, 29.603333, 29.433333, 29.351667, 29.228333, 29.17, 29.125, 29.068857, 29.053857, 29.035524, 29.107191, 29.140524, 29.222191, 29.287191, 29.290524, 29.290524, 29.347191, 29.432191, 29.577191, 29.713857, 29.865524, 30.003857, 30.108857, 30.190524, 30.260524, 30.337191, 30.410524, 30.465524, 30.500524, 30.527191, 30.570524, 30.633858, 30.720524, 30.718858, 30.695524, 30.668857, 30.645524, 30.628333, 30.618333, 30.633333, 30.598333, 30.591667, 30.603333, 30.601667, 30.593333, 30.593333, 30.451667, 30.263333, 29.98, 29.71, 29.456667, 29.186667, 28.951667, 28.77, 28.616667, 28.45, 28.246667, 27.978333, 27.821667, 27.691667, 27.521667, 27.315, 27.148333, 26.998333, 26.818333, 26.628333, 26.421666, 26.211666, 25.938333, 25.661667, 25.361667, 25.063333, 24.798333, 24.538333, 24.286667, 24.06, 23.99, 24.003333, 23.996667, 24.006667, 24.035, 24.051667, 24.108333, 24.208333, 24.275, 24.358333, 24.498333, 24.778333, 24.935, 25.048333, 25.185, 25.465, 25.648333, 25.836667, 26.046667, 26.238333, 26.405, 26.595, 26.875, 27.125, 27.365, 27.6, 27.766667, 27.923333, 28.073333, 28.2, 28.255, 28.225, 28.185, 28.111667, 28.04, 27.99, 27.901667, 27.838333, 27.755, 27.671667, 27.525, 27.361667, 27.158333, 27.011667, 26.885, 26.678333, 26.445, 26.24, 26.01, 25.813333, 25.613333], "50": [34.869, 34.859, 34.774, 34.69, 34.596, 34.481, 34.41, 34.343, 34.347, 34.333, 34.334, 34.277, 34.225, 34.179, 34.159, 34.075, 34.007, 33.942, 33.904, 33.845, 33.81, 33.771, 33.721, 33.591, 33.473, 33.294, 33.062, 32.852, 32.764, 32.632, 32.421, 32.208, 32.022, 31.82, 31.667, 31.512, 31.336314, 31.161314, 31.008314, 30.906314, 30.768314, 30.628314, 30.528314, 30.436314, 30.266314, 30.172314, 30.135314, 30.133314, 30.112314, 30.091314, 30.117314, 30.108314, 30.076314, 30.002314, 29.950314, 29.923314, 29.892314, 29.875315, 29.853315, 29.867315, 29.871315, 29.930315, 29.961315, 29.955315, 29.966314, 29.974314, 29.960314, 29.951314, 29.957314, 29.998314, 29.995314, 30.014315, 30.052315, 30.083314, 30.119314, 30.090314, 30.062314, 30.011314, 29.961314, 29.893314, 29.867314, 29.819314, 29.727314, 29.635314, 29.518314, 29.396314, 29.238, 29.136, 29.047, 28.916, 28.776, 28.686, 28.588, 28.472, 28.369, 28.219, 28.028, 27.768, 27.526, 27.296, 27.031, 26.828, 26.661, 26.499, 26.353, 26.238, 26.185, 26.109, 26.049, 25.972, 25.918, 25.852, 25.821, 25.783, 25.732, 25.708, 25.728, 25.726, 25.696, 25.668, 25.7, 25.713, 25.729, 25.744, 25.756, 25.791, 25.827, 25.905, 25.975, 26.041, 26.079, 26.117, 26.153, 26.173, 26.203, 26.243, 26.333, 26.327, 26.301, 26.283, 26.323, 26.304, 26.325, 26.345, 26.358, 26.37, 26.418, 26.458, 26.506, 26.582, 26.669, 26.701, 26.75, 26.778, 26.808, 26.765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.598791, 35.488261, 35.460773, 35.438893, 35.403356, 35.377013, 35.353331, 35.324503, 35.29106, 35.188535, 34.991164, 34.850006, 34.695266, 34.529278, 34.38912, 34.214826, 34.057496, 33.910427, 33.787054, 33.688288, 33.587193, 33.503599, 33.422504, 33.310304, 33.192014, 33.083209, 32.984341, 32.878768, 32.779796, 32.677514, 32.563971, 32.422142, 32.29858, 32.178824, 32.048329, 31.896329, 31.759329, 31.632079, 31.510579, 31.407829, 31.324829, 31.244579, 31.171079, 31.100329, 31.025329, 30.952329, 30.872329, 30.785579, 30.701579, 30.648079, 30.602579, 30.562079, 30.497579, 30.443579, 30.407079, 30.370079, 30.338579, 30.306079, 30.274829, 30.242079, 30.220079, 30.207079, 30.194579, 30.167079, 30.135579, 30.111329, 30.078829, 30.055079, 30.040329, 30.018329, 29.999829, 29.975329, 29.938829, 29.895079, 29.853329, 29.819079, 29.798579, 29.780579, 29.768079, 29.752579, 29.737079, 29.715079, 29.697079, 29.683079, 29.671579, 29.624079, 29.565329, 29.492329, 29.426829, 29.351829]}, "ema": {"5": [null, null, null, null, 32.83, 32.4033, 31.9689, 31.4959, 31.164, 30.6093, 30.1729, 29.1652, 28.7768, 29.0846, 29.223, 29.182, 29.3213, 29.6309, 29.7873, 29.3748, 29.6666, 29.4444, 28.9629, 28.6419, 28.328, 28.2186, 28.1124, 28.2916, 28.3944, 28.5629, 28.242, 27.9946, 28.5298, 29.0532, 29.6521, 29.8347, 29.6951, 29.83, 29.87, 30.4634, 30.4089, 30.1393, 30.0762, 29.9841, 29.8227, 30.1485, 30.8157, 32.0771, 32.7847, 32.8898, 33.3932, 32.9788, 32.1359, 31.4573, 30.9715, 30.7143, 30.3262, 30.1175, 29.8783, 29.9855, 29.8237, 29.9158, 29.7939, 29.6626, 29.7917, 29.6945, 29.4297, 29.5531, 29.8354, 30.0903, 30.0935, 30.0457, 29.9971, 29.8481, 29.7321, 28.6714, 27.9476, 27.3317, 26.9211, 26.4474, 26.3983, 25.9655, 25.6437, 25.5958, 25.3972, 24.9648, 23.8099, 24.2066, 24.6377, 24.7918, 24.2945, 24.563, 24.7254, 24.4836, 24.439, 24.0594, 23.5729, 22.9153, 22.6435, 22.2957, 21.9138, 21.9425, 21.995, 21.9967, 22.2311, 22.9707, 24.2805, 24.8203, 25.3469, 25.6813, 26.0542, 26.3028, 26.8685, 27.079, 27.2193, 27.5796, 28.353, 28.802, 28.8347, 28.9565, 29.871, 30.114, 30.3093, 30.3062, 30.2375, 29.5917, 29.1611, 29.4407, 29.4938, 29.2625, 28.9084, 28.2722, 27.7815, 27.3543, 27.0696, 26.7464, 26.4976, 25.8984, 25.3323, 24.9548, 25.0699, 24.7633, 25.2088, 25.1392, 25.0928, 24.6952, 24.7968, 24.3979, 24.4319, 24.7546, 25.0031, 24.5354, 24.5403, 24.1602, 24.1734, 23.549], "10": [null, null, null, null, null, null, null, null, null, 31.735, 31.2923, 30.5391, 30.0775, 30.0088, 29.9163, 29.7679, 29.7374, 29.8306, 29.8796, 29.6378, 29.7491, 29.6129, 29.3197, 29.0797, 28.8289, 28.6782, 28.5367, 28.5573, 28.565, 28.6259, 28.4394, 28.2686, 28.5107, 28.7996, 29.1724, 29.3593, 29.3695, 29.5023, 29.5837, 29.9594, 30.0213, 29.9447, 29.9457, 29.9192, 29.843, 30.017, 30.4048, 31.1676, 31.7189, 31.97, 32.4118, 32.3642, 32.0162, 31.6678, 31.3646, 31.1528, 30.8614, 30.6502, 30.4229, 30.3824, 30.222, 30.1998, 30.0816, 29.9577, 29.9745, 29.8882, 29.7085, 29.7252, 29.8479, 29.9846, 30.0056, 29.9955, 29.9781, 29.9003, 29.8275, 29.2316, 28.7349, 28.2559, 27.8639, 27.4341, 27.2279, 26.841, 26.5063, 26.3233, 26.0827, 25.7222, 24.9545, 24.9628, 25.0605, 25.0677, 24.7463, 24.8106, 24.8541, 24.6988, 24.6354, 24.3926, 24.0667, 23.6182, 23.3422, 23.0254, 22.6844, 22.56, 22.4763, 22.3897, 22.4461, 22.8105, 23.554, 23.9806, 24.4205, 24.7713, 25.1401, 25.4419, 25.907, 26.1967, 26.4336, 26.773, 27.3415, 27.7703, 27.9757, 28.1983, 28.835, 29.1559, 29.4366, 29.5936, 29.6857, 29.4337, 29.2276, 29.368, 29.4102, 29.2993, 29.0994, 28.7177, 28.369, 28.0292, 27.7512, 27.451, 27.1871, 26.7349, 26.274, 25.8969, 25.7884, 25.4905, 25.6013, 25.492, 25.4025, 25.1294, 25.1058, 24.832, 24.7717, 24.8859, 24.9976, 24.7435, 24.7083, 24.4704, 24.4213, 24.0356], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.43, 30.4129, 30.2783, 30.0613, 29.865, 29.6588, 29.5008, 29.3484, 29.2819, 29.2169, 29.1867, 29.0356, 28.8894, 28.957, 29.0659, 29.2358, 29.3276, 29.336, 29.4088, 29.4603, 29.6689, 29.729, 29.7167, 29.7389, 29.7447, 29.7214, 29.8241, 30.0457, 30.4794, 30.8337, 31.0496, 31.3687, 31.4431, 31.3485, 31.2296, 31.1125, 31.0256, 30.8851, 30.7722, 30.6415, 30.5995, 30.4947, 30.4572, 30.3708, 30.2783, 30.2566, 30.1845, 30.0622, 30.0372, 30.0718, 30.1221, 30.12, 30.1038, 30.0844, 30.0335, 29.9827, 29.6557, 29.3552, 29.0452, 28.7647, 28.4538, 28.2486, 27.9488, 27.6679, 27.4615, 27.227, 26.9292, 26.4122, 26.2777, 26.2036, 26.0985, 25.832, 25.7623, 25.6944, 25.5331, 25.4204, 25.2184, 24.9691, 24.6482, 24.4055, 24.1383, 23.8537, 23.6772, 23.527, 23.3815, 23.3166, 23.4246, 23.7556, 23.9598, 24.1922, 24.3977, 24.6265, 24.8335, 25.1351, 25.3603, 25.5641, 25.8246, 26.2128, 26.5449, 26.7692, 27.0007, 27.4482, 27.7484, 28.0295, 28.2458, 28.4223, 28.4107, 28.4002, 28.5525, 28.6523, 28.6663, 28.6219, 28.4675, 28.3087, 28.1364, 27.9806, 27.8015, 27.6299, 27.3509, 27.0508, 26.7793, 26.6384, 26.4014, 26.3727, 26.242, 26.1237, 25.9119, 25.8251, 25.6131, 25.5071, 25.4969, 25.4972, 25.3165, 25.2435, 25.068, 24.9853, 24.7295], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7867, 29.6456, 29.5072, 29.5132, 29.551, 29.6348, 29.6713, 29.6548, 29.6835, 29.7007, 29.8265, 29.857, 29.8405, 29.8475, 29.8445, 29.8222, 29.8853, 30.0314, 30.3262, 30.5761, 30.7389, 30.9751, 31.0509, 31.0122, 30.9533, 30.8918, 30.8472, 30.7635, 30.6949, 30.6113, 30.5848, 30.5148, 30.488, 30.4275, 30.3612, 30.3412, 30.2869, 30.1974, 30.1718, 30.1865, 30.2132, 30.2059, 30.1894, 30.1707, 30.1306, 30.09, 29.8616, 29.6447, 29.416, 29.2021, 28.9632, 28.7914, 28.5533, 28.324, 28.1418, 27.9391, 27.6914, 27.292, 27.1441, 27.038, 26.913, 26.6799, 26.578, 26.4794, 26.3194, 26.1924, 26.0058, 25.786, 25.516, 25.2956, 25.0572, 24.8051, 24.6241, 24.4613, 24.3025, 24.1991, 24.2153, 24.3885, 24.486, 24.6095, 24.7218, 24.8559, 24.9813, 25.176, 25.326, 25.4662, 25.6491, 25.9233, 26.167, 26.3433, 26.5276, 26.8613, 27.1025, 27.3346, 27.5259, 27.692, 27.7312, 27.7679, 27.9119, 28.0208, 28.0711, 28.0794, 28.0098, 27.9317, 27.8394, 27.7529, 27.6463, 27.5401, 27.3569, 27.1532, 26.9627, 26.8554, 26.6809, 26.6434, 26.5374, 26.4382, 26.2744, 26.1922, 26.025, 25.9266, 25.8926, 25.8673, 25.721, 25.6454, 25.5006, 25.4167, 25.2156], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0913, 30.2603, 30.3344, 30.3389, 30.3295, 30.3166, 30.312, 30.2822, 30.2593, 30.2256, 30.2246, 30.1962, 30.1924, 30.1672, 30.1372, 30.1337, 30.1089, 30.0615, 30.0512, 30.0649, 30.0859, 30.0864, 30.0811, 30.074, 30.0534, 30.0317, 29.8952, 29.7621, 29.6184, 29.4805, 29.3244, 29.2058, 29.0448, 28.8861, 28.7533, 28.6062, 28.4294, 28.1577, 28.0339, 27.9345, 27.8233, 27.646, 27.5461, 27.4482, 27.313, 27.1968, 27.044, 26.8697, 26.6631, 26.4841, 26.2926, 26.0909, 25.9305, 25.7803, 25.632, 25.517, 25.4752, 25.5311, 25.5455, 25.5791, 25.6093, 25.656, 25.7008, 25.791, 25.858, 25.9224, 26.0157, 26.168, 26.3065, 26.4082, 26.5177, 26.7209, 26.873, 27.0231, 27.1516, 27.2672, 27.3077, 27.3466, 27.4507, 27.535, 27.5846, 27.6087, 27.5849, 27.5541, 27.5127, 27.473, 27.4192, 27.3635, 27.2591, 27.1391, 27.0239, 26.9563, 26.8462, 26.8169, 26.7457, 26.6772, 26.5683, 26.5068, 26.3928, 26.3186, 26.2826, 26.2519, 26.1479, 26.0852, 25.9799, 25.9101, 25.7685], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.083333, 33.536666, 32.899999, 33.023332, 32.843332, 32.416665, 31.943332, 31.386666, 30.913333, 30.326666, 29.88, 28.866666, 28.4, 28.67, 28.926667, 29.05, 29.353333, 29.71, 29.866667, 29.48, 29.723333, 29.473333, 28.93, 28.536667, 28.183334, 27.986667, 27.906667, 28.15, 28.333333, 28.576667, 28.306667, 28.03, 28.48, 29.033333, 29.736667, 30.093334, 30.01524, 30.037526, 29.976478, 30.492096, 30.504381, 30.276667, 30.153334, 29.99, 29.736667, 30.06, 30.8, 32.186666, 33.13, 33.413333, 33.89, 33.376667, 32.296668, 31.376667, 30.696667, 30.290001, 29.946667, 29.826667, 29.656667, 29.8, 29.696667, 29.84, 29.763333, 29.646666, 29.746666, 29.673333, 29.4, 29.506666, 29.796666, 30.086666, 30.173333, 30.17, 30.08, 29.866667, 29.693333, 28.61, 27.746666, 26.98, 26.466667, 25.983333, 26.033333, 25.7, 25.426666, 25.393333, 25.233333, 24.806667, 23.66, 23.92, 24.346667, 24.64, 24.326666, 24.666666, 24.749999, 24.48, 24.426666, 24.073333, 23.486666, 22.733333, 22.376667, 21.98, 21.616667, 21.68, 21.816667, 21.886667, 22.196667, 23.016667, 24.433334, 25.19, 25.86, 26.22, 26.486666, 26.596666, 27.113333, 27.323333, 27.46, 27.786666, 28.546666, 29.033333, 29.14, 29.253334, 30.086667, 30.326667, 30.553334, 30.58, 30.446667, 29.653333, 29.086666, 29.239999, 29.306666, 29.153333, 28.886667, 28.226667, 27.586666, 27.06, 26.74, 26.44, 26.246667, 25.686667, 25.100001, 24.666667, 24.753334, 24.51, 25.04, 25.11, 25.126667, 24.723333, 24.78, 24.313333, 24.313333, 24.646667, 24.986667, 24.586667, 24.596666, 24.16, 24.063333, 23.413333], "10": [34.662727, 34.214545, 33.73909, 33.634545, 33.322726, 32.918181, 32.503635, 32.041817, 31.646363, 31.155454, 30.712727, 29.948181, 29.437272, 29.309091, 29.219091, 29.112727, 29.141818, 29.316364, 29.469091, 29.347273, 29.551818, 29.511818, 29.256364, 29.000909, 28.721818, 28.53, 28.34, 28.317273, 28.314546, 28.393636, 28.23, 28.096364, 28.371818, 28.709091, 29.144545, 29.404546, 29.481949, 29.656209, 29.776832, 30.182001, 30.291715, 30.225065, 30.183871, 30.109039, 29.985117, 30.122104, 30.493637, 31.260909, 31.873636, 32.209091, 32.754545, 32.816364, 32.522728, 32.156364, 31.766364, 31.403637, 30.933637, 30.538182, 30.177273, 30.049091, 29.846364, 29.841818, 29.774545, 29.696364, 29.749091, 29.700909, 29.556363, 29.587272, 29.725454, 29.881818, 29.94, 29.96, 29.973636, 29.917273, 29.849091, 29.254545, 28.704545, 28.125454, 27.613636, 27.070909, 26.766363, 26.312727, 25.929091, 25.725454, 25.504545, 25.201818, 24.470909, 24.467273, 24.574545, 24.62, 24.345454, 24.452727, 24.550909, 24.457272, 24.454545, 24.272727, 23.978181, 23.481818, 23.138182, 22.765454, 22.374545, 22.177273, 22.054545, 21.967273, 22.043637, 22.468182, 23.317273, 23.906364, 24.508182, 25.022727, 25.532727, 25.94, 26.478182, 26.818182, 27.058182, 27.356363, 27.875454, 28.303636, 28.517273, 28.74, 29.365455, 29.701819, 29.987273, 30.150909, 30.227273, 29.929091, 29.630909, 29.670909, 29.632727, 29.436363, 29.138182, 28.685454, 28.261818, 27.854545, 27.516363, 27.170909, 26.847273, 26.329091, 25.816364, 25.401819, 25.270909, 24.983637, 25.102727, 25.034546, 24.993636, 24.78, 24.806364, 24.596364, 24.57, 24.701818, 24.83, 24.609091, 24.570909, 24.351818, 24.307273, 23.931818], "20": [35.704524, 35.319048, 34.907619, 34.695476, 34.399523, 34.031666, 33.651428, 33.252619, 32.888571, 32.463095, 32.053095, 31.475952, 31.024761, 30.768571, 30.515714, 30.265238, 30.092857, 30.003333, 29.920714, 29.715, 29.697857, 29.575238, 29.374524, 29.193095, 29.010714, 28.880238, 28.757143, 28.720714, 28.688571, 28.694048, 28.578571, 28.461667, 28.543095, 28.664524, 28.855476, 28.978095, 29.020783, 29.129518, 29.224681, 29.482463, 29.596912, 29.644456, 29.722477, 29.776926, 29.794232, 29.926776, 30.174558, 30.635436, 31.029885, 31.292905, 31.659735, 31.779898, 31.716014, 31.614749, 31.503959, 31.416266, 31.266667, 31.130715, 30.968096, 30.884286, 30.740715, 30.658096, 30.520714, 30.370953, 30.285, 30.144048, 29.952143, 29.861429, 29.850714, 29.877143, 29.867857, 29.864762, 29.867381, 29.839286, 29.809047, 29.500238, 29.204047, 28.884286, 28.581666, 28.237619, 27.992143, 27.647619, 27.317381, 27.056428, 26.766428, 26.414762, 25.84119, 25.63619, 25.501667, 25.352381, 25.057857, 24.967143, 24.894762, 24.745476, 24.655952, 24.490952, 24.274762, 23.981905, 23.758095, 23.505714, 23.229047, 23.057857, 22.910952, 22.768333, 22.709048, 22.827381, 23.177381, 23.406429, 23.67881, 23.942143, 24.242381, 24.525952, 24.915714, 25.243809, 25.555238, 25.927857, 26.429047, 26.876429, 27.209048, 27.537857, 28.068572, 28.444286, 28.788572, 29.05381, 29.260476, 29.260476, 29.242143, 29.379048, 29.458333, 29.44619, 29.365238, 29.163333, 28.941428, 28.696667, 28.456667, 28.183333, 27.910952, 27.533333, 27.131905, 26.752857, 26.502381, 26.172857, 26.059762, 25.86381, 25.693095, 25.441905, 25.316429, 25.073333, 24.946429, 24.929524, 24.938333, 24.779048, 24.726429, 24.575, 24.514524, 24.284048], "30": [36.167957, 35.938387, 35.669785, 35.510753, 35.275806, 34.975269, 34.657312, 34.321935, 34.001828, 33.62258, 33.243333, 32.744408, 32.323978, 32.036666, 31.759032, 31.474946, 31.24215, 31.069785, 30.906236, 30.658817, 30.538709, 30.352903, 30.118924, 29.899892, 29.675269, 29.49215, 29.31871, 29.206774, 29.104624, 29.036129, 28.895054, 28.759355, 28.770108, 28.818387, 28.923011, 28.989462, 29.008219, 29.074744, 29.13256, 29.301235, 29.378191, 29.407834, 29.45479, 29.487874, 29.501389, 29.598774, 29.779601, 30.113008, 30.411254, 30.629714, 30.922261, 31.060722, 31.082732, 31.076891, 31.060083, 31.051232, 30.995715, 30.946326, 30.875324, 30.854215, 30.785149, 30.750707, 30.675189, 30.590102, 30.548455, 30.473045, 30.36043, 30.306989, 30.292903, 30.290753, 30.258602, 30.217204, 30.171828, 30.103978, 30.033441, 29.772581, 29.517634, 29.249032, 28.99871, 28.727097, 28.523441, 28.259785, 28.004839, 27.793871, 27.560537, 27.279892, 26.844624, 26.652473, 26.502688, 26.335484, 26.063118, 25.920215, 25.784838, 25.591398, 25.43215, 25.217419, 24.97086, 24.673333, 24.425699, 24.163656, 23.891935, 23.694301, 23.520215, 23.356451, 23.254086, 23.279247, 23.466989, 23.589355, 23.744409, 23.895591, 24.073978, 24.25129, 24.502365, 24.714731, 24.922796, 25.177097, 25.525591, 25.843118, 26.098925, 26.366774, 26.787097, 27.118387, 27.444301, 27.732258, 27.993764, 28.126774, 28.249032, 28.46871, 28.644516, 28.752581, 28.806452, 28.767742, 28.705376, 28.613548, 28.512043, 28.376559, 28.231075, 28.003656, 27.746559, 27.494194, 27.317419, 27.069677, 26.953441, 26.770323, 26.592581, 26.349247, 26.186344, 25.943656, 25.772151, 25.668172, 25.578817, 25.380215, 25.257957, 25.074731, 24.957957, 24.73129], "50": [35.50753, 35.418549, 35.308392, 35.270196, 35.188235, 35.068784, 34.936196, 34.784823, 34.634118, 34.444039, 34.246667, 33.964941, 33.718784, 33.541333, 33.357843, 33.159451, 32.983961, 32.836627, 32.685961, 32.476, 32.335019, 32.146392, 31.920078, 31.695725, 31.464706, 31.250078, 31.038549, 30.865529, 30.698784, 30.547255, 30.349921, 30.156941, 30.054667, 29.979294, 29.941255, 29.883725, 29.801518, 29.753035, 29.705533, 29.730697, 29.70692, 29.661104, 29.634503, 29.605942, 29.569224, 29.590153, 29.667709, 29.842795, 30.002272, 30.119437, 30.288405, 30.368118, 30.381517, 30.382446, 30.382355, 30.392147, 30.377507, 30.369966, 30.351326, 30.364921, 30.350517, 30.359485, 30.344571, 30.322558, 30.326271, 30.307985, 30.265855, 30.259568, 30.277163, 30.302367, 30.306354, 30.304577, 30.300094, 30.280396, 30.257521, 30.117547, 29.976751, 29.821366, 29.667981, 29.493027, 29.352113, 29.16516, 28.976167, 28.81039, 28.628613, 28.41613, 28.106471, 27.940274, 27.797686, 27.642902, 27.422667, 27.27851, 27.135921, 26.956, 26.794353, 26.595568, 26.375216, 26.123137, 25.900863, 25.66847, 25.427451, 25.230157, 25.044745, 24.861961, 24.71298, 24.638353, 24.664314, 24.653137, 24.664549, 24.676353, 24.708823, 24.743412, 24.827647, 24.89349, 24.960823, 25.061529, 25.225921, 25.381686, 25.506157, 25.643569, 25.880118, 26.072275, 26.267843, 26.447098, 26.617922, 26.717686, 26.816078, 26.979725, 27.124627, 27.235412, 27.320078, 27.356196, 27.38298, 27.396588, 27.409412, 27.405372, 27.395843, 27.331804, 27.248392, 27.166, 27.127451, 27.042235, 27.034235, 26.982275, 26.929529, 26.833137, 26.779412, 26.668902, 26.592118, 26.548745, 26.506314, 26.385961, 26.301608, 26.170235, 26.069137, 25.892353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1383, -0.5109, -1.4247, -2.1522, -2.2923, -2.3593, -2.4197, -2.6648, -3.4626, -3.9087, -3.956, -3.7904, -3.6063, -3.4563, -3.338, -3.3024, -3.1641, -3.0897, -3.057, -2.8961, -3.2675, -3.2831, -3.2171, -3.2017, -2.8428, -2.6208, -2.5725, -2.4848, -2.0359, -1.8744, -1.4638, -1.0476, -0.9635, -0.5969, -0.461, -0.0611, 0.2465, 0.5794, 0.8668, 0.6299, 0.5147, 0.4278, 0.4951, 0.9787, 1.4453, 1.7662, 1.9423, 1.7976, 1.6042, 1.3226, 1.111, 1.0019, 0.9109, 0.7931, 0.6263, 0.5261, 0.5525, 0.7213, 0.6279, 0.4089, 0.1142, -0.2441, -0.2947, -0.2515, -0.1158, -0.154, -0.1197, -0.049, -0.1034, -0.0163, 0.0054, -0.4956, -1.1056, -2.0048, -2.8873, -3.2675, -3.5577, -3.4301, -3.1639, -2.8516, -2.524, -2.4351, -2.7517, -2.7781, -2.6655, -2.5667, -2.3709, -2.4202, -2.5038, -2.5556, -2.5139, -2.6767, -2.9138, -3.2813, -3.6302, -4.0119, -4.381, -4.395, -4.3775, -4.2387, -4.0032, -3.2596, -2.1803, -1.1941, -0.2217, 0.1876, 0.2014, 0.4653, 0.84, 0.9985, 1.275, 1.6177, 2.3546, 2.7188, 2.8327, 2.8029, 2.7712, 2.8608, 3.1473, 3.4214, 3.0368, 2.9502, 2.9351, 3.1802, 3.3793, 3.6357, 3.7789, 3.3178, 2.9432, 2.5885, 2.1739, 1.7587, 1.0803, 0.3978, -0.3132, -0.7609, -0.8326, -1.0053, -0.9723, -1.0164, -1.1373, -1.35, -1.7123, -2.1498, -2.3851, -2.3252, -2.4974, -2.6266, -2.8568, -3.2546, -3.2423, -3.1449], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.25, 34.04, 36.94, 40.59, 40.01, 34.56, 43.64, 39.32, 36.23, 36.23, 35.26, 37.07, 36.7, 41.39, 41.17, 43.11, 37.35, 36.94, 49.46, 51.9, 55.39, 51.88, 47.93, 51.41, 50.61, 58.47, 51.46, 48.24, 49.93, 49.19, 47.66, 54.28, 59.94, 67.74, 65.5, 59.65, 63.77, 53.57, 47.41, 46.23, 45.88, 46.75, 44.25, 44.98, 43.75, 47.85, 44.78, 47.87, 45.36, 44.67, 48.33, 45.58, 42.73, 47.99, 51.21, 52.27, 49.38, 48.51, 48.21, 46.04, 45.72, 31.82, 31.64, 30.2, 30.2, 27.99, 34.84, 30.2, 29.84, 34.04, 31.98, 28.62, 21.58, 42.2, 44.45, 43.01, 37.17, 45.19, 45.01, 41.45, 43.07, 39.54, 37.34, 34.4, 37.07, 35.51, 34.12, 38.98, 39.54, 39.15, 43.36, 52.26, 61.39, 56.63, 58.37, 58.12, 59.79, 59.79, 64.22, 61.2, 61.2, 64.32, 69.58, 68.23, 62.95, 64.07, 71.75, 65.15, 65.46, 63.04, 61.81, 51.96, 51.96, 59.1, 56.95, 52.82, 49.9, 44.59, 43.76, 42.47, 42.47, 40.62, 40.15, 34.56, 32.67, 32.67, 40.9, 35.95, 47.54, 42.83, 42.83, 38.42, 44.57, 39.2, 43.88, 48.18, 48.65, 41.03, 45.61, 41.42, 45.2, 38.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.108, -1.1037, -1.0279, -0.9608, -0.8734, -0.8986, -0.9161, -0.7518, -0.5747, -0.3695, -0.2564, -0.2275, -0.1476, -0.0953, 0.0824, 0.1129, 0.0798, 0.0808, 0.0688, 0.0345, 0.1111, 0.2774, 0.6001, 0.8141, 0.8847, 1.0338, 0.9592, 0.7542, 0.5572, 0.3885, 0.2677, 0.1183, 0.0118, -0.0957, -0.115, -0.1846, -0.1892, -0.2345, -0.2794, -0.2594, -0.2847, -0.3491, -0.3239, -0.2525, -0.1778, -0.1571, -0.1511, -0.1486, -0.1729, -0.1939, -0.4436, -0.638, -0.8151, -0.9445, -1.0829, -1.1153, -1.2237, -1.3026, -1.3097, -1.3402, -1.4206, -1.6749, -1.5758, -1.4403, -1.3496, -1.4068, -1.292, -1.1913, -1.1826, -1.1344, -1.1675, -1.2359, -1.3552, -1.3933, -1.4472, -1.5088, -1.4721, -1.4186, -1.3685, -1.2578, -1.0172, -0.6215, -0.3843, -0.1541, 0.024, 0.1991, 0.334, 0.5317, 0.6406, 0.7186, 0.8354, 1.045, 1.1814, 1.2109, 1.2442, 1.4555, 1.5167, 1.5554, 1.536, 1.4874, 1.2889, 1.1185, 1.1079, 1.0552, 0.9379, 0.7875, 0.565, 0.3683, 0.186, 0.0411, -0.1049, -0.2259, -0.422, -0.6106, -0.7515, -0.7655, -0.8595, -0.7678, -0.775, -0.7718, -0.8481, -0.8106, -0.8837, -0.859, -0.7581, -0.6624, -0.7316, -0.7015, -0.7618, -0.7364, -0.8598], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9128, -0.8041, -0.6946, -0.6012, -0.5104, -0.4274, -0.3255, -0.2378, -0.1743, -0.1233, -0.0848, -0.061, -0.0266, 0.0342, 0.1474, 0.2807, 0.4015, 0.528, 0.6142, 0.6422, 0.6252, 0.5779, 0.5158, 0.4363, 0.3514, 0.262, 0.1866, 0.1124, 0.052, -0.0053, -0.0601, -0.1, -0.1369, -0.1793, -0.2083, -0.2171, -0.2092, -0.1988, -0.1893, -0.1811, -0.1795, -0.1824, -0.2346, -0.3153, -0.4153, -0.5211, -0.6335, -0.7298, -0.8286, -0.9234, -1.0007, -1.0686, -1.139, -1.2462, -1.3121, -1.3377, -1.3401, -1.3534, -1.3412, -1.3112, -1.2855, -1.2553, -1.2377, -1.2373, -1.2609, -1.2874, -1.3194, -1.3572, -1.3802, -1.3879, -1.384, -1.3588, -1.2905, -1.1567, -1.0022, -0.8326, -0.6613, -0.4892, -0.3245, -0.1533, 0.0055, 0.1481, 0.2856, 0.4375, 0.5862, 0.7112, 0.8178, 0.9453, 1.0596, 1.1588, 1.2342, 1.2848, 1.2857, 1.2522, 1.2234, 1.1897, 1.1394, 1.069, 0.9682, 0.8482, 0.7158, 0.5808, 0.4437, 0.3098, 0.1634, 0.0086, -0.1434, -0.2678, -0.3862, -0.4625, -0.525, -0.5744, -0.6291, -0.6654, -0.7091, -0.739, -0.7429, -0.7268, -0.7277, -0.7225, -0.7303, -0.7316, -0.7572], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3381, 0.4346, 0.4382, 0.3737, 0.3628, 0.3321, 0.4079, 0.3507, 0.2541, 0.2041, 0.1536, 0.0955, 0.1377, 0.2432, 0.4527, 0.5334, 0.4832, 0.5058, 0.345, 0.112, -0.068, -0.1894, -0.2481, -0.318, -0.3396, -0.3577, -0.3016, -0.297, -0.2412, -0.2292, -0.2193, -0.1594, -0.1478, -0.1698, -0.1156, -0.0354, 0.0314, 0.0417, 0.0382, 0.0325, 0.0066, -0.0115, -0.209, -0.3227, -0.3998, -0.4234, -0.4494, -0.3855, -0.3951, -0.3792, -0.309, -0.2716, -0.2816, -0.4287, -0.2637, -0.1026, -0.0095, -0.0534, 0.0492, 0.1199, 0.1029, 0.1209, 0.0702, 0.0014, -0.0943, -0.1059, -0.1278, -0.1516, -0.0919, -0.0307, 0.0155, 0.101, 0.2733, 0.5352, 0.6179, 0.6785, 0.6853, 0.6883, 0.6585, 0.685, 0.6351, 0.5705, 0.5498, 0.6075, 0.5952, 0.4997, 0.4264, 0.5102, 0.4571, 0.3966, 0.3018, 0.2026, 0.0032, -0.1337, -0.1155, -0.1345, -0.2015, -0.2815, -0.4032, -0.4799, -0.5298, -0.5397, -0.5486, -0.5357, -0.5854, -0.6192, -0.6081, -0.4977, -0.4733, -0.3053, -0.25, -0.1974, -0.219, -0.1452, -0.1746, -0.12, -0.0152, 0.0644, -0.0039, 0.021, -0.0315, -0.0048, -0.1026], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.08, 41.14, 36.57, 42.29, 55.06, 62.69, 39.55, 83.65, 61.39, 42.0, 42.0, 36.0, 36.96, 34.78, 51.09, 50.0, 59.6, 33.33, 62.5, 89.87, 89.41, 92.27, 85.08, 76.42, 83.98, 82.32, 97.86, 83.42, 75.94, 79.68, 63.48, 60.87, 58.17, 75.0, 74.42, 70.7, 60.47, 72.56, 51.63, 30.3, 26.77, 25.76, 27.78, 21.21, 22.73, 19.7, 27.78, 20.71, 30.99, 24.56, 22.81, 39.1, 43.62, 21.82, 54.55, 76.36, 60.53, 47.37, 43.42, 42.11, 32.89, 35.8, 4.31, 16.42, 21.57, 21.57, 13.73, 24.18, 8.5, 14.97, 25.55, 18.52, 7.25, 35.25, 60.43, 67.94, 79.07, 62.33, 79.07, 78.6, 68.84, 79.9, 69.07, 61.86, 51.55, 56.7, 51.55, 18.25, 31.75, 38.18, 38.46, 51.92, 85.58, 86.25, 71.95, 78.05, 77.44, 82.93, 82.93, 97.56, 83.33, 81.82, 90.8, 99.44, 94.57, 80.77, 80.17, 96.0, 76.25, 75.84, 69.01, 64.18, 36.84, 36.84, 62.41, 56.39, 44.36, 24.56, 16.67, 18.57, 17.81, 25.47, 23.57, 22.14, 21.97, 18.08, 18.08, 30.51, 19.62, 49.65, 36.09, 42.86, 30.65, 53.28, 32.85, 45.99, 59.12, 60.58, 32.85, 46.72, 32.8, 55.34, 18.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.6, 40.0, 44.64, 53.35, 52.43, 61.96, 61.53, 62.35, 48.46, 40.0, 38.32, 35.91, 40.94, 45.29, 53.56, 47.64, 51.81, 61.9, 80.59, 90.52, 88.92, 84.59, 81.83, 80.91, 88.05, 87.87, 85.74, 79.68, 73.03, 68.01, 60.84, 64.68, 69.2, 73.37, 68.53, 67.91, 61.55, 51.5, 36.23, 27.61, 26.77, 24.92, 23.91, 21.21, 23.4, 22.73, 26.49, 25.42, 26.12, 28.82, 35.18, 34.85, 40.0, 50.91, 63.81, 61.42, 50.44, 44.3, 39.47, 36.93, 24.33, 18.84, 14.1, 19.85, 18.96, 19.83, 15.47, 15.88, 16.34, 19.68, 17.11, 20.34, 34.31, 54.54, 69.15, 69.78, 73.49, 73.33, 75.5, 75.78, 72.6, 70.28, 60.83, 56.7, 53.27, 42.17, 33.85, 29.39, 36.13, 42.85, 58.65, 74.58, 81.26, 78.75, 75.81, 79.47, 81.1, 87.81, 87.94, 87.57, 85.32, 90.69, 94.94, 91.59, 85.17, 85.65, 84.14, 82.7, 73.7, 69.68, 56.68, 45.95, 45.36, 51.88, 54.39, 41.77, 28.53, 19.93, 17.68, 20.62, 22.28, 23.73, 22.56, 20.73, 19.38, 22.22, 22.74, 33.26, 35.12, 42.87, 36.53, 42.26, 38.93, 44.04, 45.99, 55.23, 50.85, 46.72, 37.46, 44.95, 35.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.92, -58.86, -63.43, -57.71, -44.94, -37.31, -60.45, -16.35, -38.61, -58.0, -58.0, -64.0, -63.04, -65.22, -48.91, -50.0, -40.4, -66.67, -37.5, -10.13, -10.59, -7.73, -14.92, -23.58, -16.02, -17.68, -2.14, -16.58, -24.06, -20.32, -36.52, -39.13, -41.83, -25.0, -25.58, -29.3, -39.53, -27.44, -48.37, -69.7, -73.23, -74.24, -72.22, -78.79, -77.27, -80.3, -72.22, -79.29, -69.01, -75.44, -77.19, -60.9, -56.38, -78.18, -45.45, -23.64, -39.47, -52.63, -56.58, -57.89, -67.11, -64.2, -95.69, -83.58, -78.43, -78.43, -86.27, -75.82, -91.5, -85.03, -74.45, -81.48, -92.75, -64.75, -39.57, -32.06, -20.93, -37.67, -20.93, -21.4, -31.16, -20.1, -30.93, -38.14, -48.45, -43.3, -48.45, -81.75, -68.25, -61.82, -61.54, -48.08, -14.42, -13.75, -28.05, -21.95, -22.56, -17.07, -17.07, -2.44, -16.67, -18.18, -9.2, -0.56, -5.43, -19.23, -19.83, -4.0, -23.75, -24.16, -30.99, -35.82, -63.16, -63.16, -37.59, -43.61, -55.64, -75.44, -83.33, -81.43, -82.19, -74.53, -76.43, -77.86, -78.03, -81.92, -81.92, -69.49, -80.38, -50.35, -63.91, -57.14, -69.35, -46.72, -67.15, -54.01, -40.88, -39.42, -67.15, -53.28, -67.2, -44.66, -81.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4071, 2.3173, 2.3197, 2.2826, 2.2195, 2.2967, 2.3184, 2.3206, 2.2906, 2.1877, 2.1243, 2.094, 1.973, 1.8928, 1.8361, 1.9157, 1.9503, 2.1824, 2.2944, 2.2662, 2.2151, 2.2568, 2.2974, 2.3101, 2.4701, 2.5044, 2.5898, 2.5691, 2.457, 2.6851, 2.6004, 2.5647, 2.5637, 2.752, 2.7518, 2.7124, 2.8365, 2.8839, 3.0136, 2.9412, 2.8454, 2.8243, 2.7297, 2.6097, 2.5305, 2.4712, 2.4018, 2.3302, 2.2924, 2.2108, 2.1171, 2.0481, 1.9446, 1.9486, 1.9558, 1.9804, 1.8961, 1.8642, 1.7882, 1.7105, 1.7633, 1.8802, 1.8459, 1.8605, 1.8205, 1.7904, 1.8304, 1.8068, 1.817, 1.7479, 1.6945, 1.6806, 2.0963, 2.2823, 2.3264, 2.1959, 2.2427, 2.2146, 2.16, 2.095, 2.0168, 2.037, 2.0272, 2.0324, 2.0373, 2.0096, 1.9839, 2.0029, 1.9456, 1.8959, 1.8962, 1.8964, 2.0217, 2.0702, 2.1616, 2.1036, 2.1283, 2.062, 2.0219, 2.0918, 2.0459, 2.0462, 2.1929, 2.1506, 2.2041, 2.2217, 2.2987, 2.3559, 2.2805, 2.2605, 2.2704, 2.3011, 2.2332, 2.2987, 2.2988, 2.2667, 2.2798, 2.2812, 2.2254, 2.2165, 2.301, 2.2652, 2.2034, 2.2818, 2.2831, 2.4521, 2.5913, 2.5669, 2.6335, 2.5954, 2.5029, 2.5563, 2.638, 2.6888, 2.6718, 2.6702, 2.6616, 2.7429, 2.6434, 2.6046, 2.6614, 2.6713], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2254, 0.4941, 0.3189, 0.188, 0.1874, 0.1402, 0.2245, 0.2233, 0.4255, 0.4324, 0.5247, 0.1919, 0.1493, 0.718, 0.8439, 0.9826, 0.7957, 0.6103, 0.7794, 0.7467, 1.0439, 0.7551, 0.5994, 0.6551, 0.6062, 0.5214, 0.7949, 1.0272, 1.248, 1.0595, 0.856, 0.9759, 0.6523, 0.3926, 0.34, 0.3332, 0.3629, 0.2642, 0.2915, 0.2544, 0.3823, 0.2892, 0.3706, 0.2954, 0.2787, 0.366, 0.2996, 0.2417, 0.3865, 0.5147, 0.5866, 0.5453, 0.5465, 0.5348, 0.3311, 0.3169, -0.4535, -0.2037, -0.1218, -0.0186, -0.019, 0.1472, 0.0455, 0.091, 0.1892, 0.1668, 0.1116, -0.0571, 0.3089, 0.3776, 0.355, 0.1805, 0.4097, 0.4253, 0.2852, 0.3529, 0.1626, 0.0677, -0.037, 0.106, 0.076, 0.0537, 0.2264, 0.2675, 0.2739, 0.4104, 0.7143, 1.0389, 0.8611, 0.9144, 0.8808, 0.8919, 0.8633, 0.9543, 0.8559, 0.8235, 0.8611, 0.9479, 0.8834, 0.7826, 0.7829, 0.9634, 0.8341, 0.8213, 0.7694, 0.7382, 0.4712, 0.4598, 0.7003, 0.6161, 0.4527, 0.3139, 0.0627, 0.0631, 0.0419, 0.073, 0.0608, 0.1008, 0.0004, 0.0189, 0.081, 0.2274, 0.1317, 0.3799, 0.2633, 0.2829, 0.1662, 0.3374, 0.1555, 0.3065, 0.4984, 0.5573, 0.1138, 0.3774, 0.0971, 0.3401, -0.1146], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.166, 0.2147, 0.1995, 0.2007, 0.2034, 0.2111, 0.2353, 0.2524, 0.2522, 0.2409, 0.2621, 0.2382, 0.4341, 0.4431, 0.4083, 0.4037, 0.3955, 0.4134, 0.4292, 0.4328, 0.659, 0.515, 0.4615, 0.4882, 0.3071, 0.2922, 0.2734, 0.3245, 0.268, 0.2757, 0.2587, 0.2613, 0.1588, 0.1491, 0.1496, 0.1639, 0.1679, 0.1685, 0.1665, 0.1488, 0.1466, 0.1221, 0.1445, 0.116, 0.2786, 0.2972, 0.2988, 0.195, 0.3094, 0.2802, 0.2785, 0.246, 0.3255, 0.3458, 0.3591, 0.2766, 0.2202, 0.2319, 0.2266, 0.2799, 0.2317, 0.2305, 0.1862, 0.1752, 0.1629, 0.1615, -0.0284, 0.0896, 0.1154, 0.1186, 0.1271, 0.1372, 0.1317, 0.1311, 0.1209, 0.1226, 0.0693, 0.085, 0.0635, 0.0796, 0.0777, 0.0966, 0.1056, 0.1171, 0.1236, 0.148, 0.3044, 0.2577, 0.157, 0.142, 0.3092, 0.3072, 0.312, 0.3642, 0.3452, 0.3408, 0.3586, 0.4914, 0.491, 0.4483, 0.4432, 0.4866, 0.4721, 0.4726, 0.4687, 0.4604, 0.4461, 0.4514, 0.445, 0.4821, 0.4366, 0.4386, 0.4336, 0.4141, 0.4283, 0.4272, 0.4553, 0.3029, 0.2949, 0.3407, 0.3189, 0.1394, 0.1645, 0.2145, 0.2092, 0.2352, 0.2576, 0.2655, 0.305, 0.295, 0.2947, 0.3034, 0.2869, 0.2822, 0.2767, 0.2839, 0.2452], "obv": [0, -100809, -157624, -95675, -144114, -221956, -365458, -398967, -496065, -535512, -610418, -819573, -798264, -612440, -663938, -671497, -529503, -398874, -426661, -1353306, -1313064, -1324502, -1358071, -1358071, -1384856, -1306132, -1323302, -1313913, -1344652, -1274198, -1350550, -1910862, -1802318, -1748734, -1707333, -1771088, -1824893, -1738112, -1947469, -1869437, -2702081, -2960574, -2828785, -3449763, -3539574, -3431467, -3037959, -2510372, -2647981, -2750297, -2553702, -2682855, -2857533, -2918955, -3001264, -2932207, -2981122, -2937702, -2975331, -2920432, -2942590, -2913194, -2972364, -2995283, -2995003, -3022535, -3027851, -2968633, -2920003, -2871456, -2937575, -2972760, -3025676, -3041077, -3246941, -3289703, -3307300, -3371760, -3371760, -3400439, -3375550, -3396027, -3422106, -3415003, -3423281, -3949314, -4279582, -4197682, -4144495, -4153508, -4196475, -4180159, -4208243, -4229510, -4209814, -4391007, -4546096, -4614878, -4535396, -4566274, -4677236, -4345522, -4312980, -4383743, -4302017, -4270868, -4161612, -4312011, -3256618, -3880649, -3743229, -3743229, -3230301, -3507077, -3507077, -2510035, -1154168, -1436556, -1928240, -1571452, -644009, -984150, -944259, -1176153, -1253918, -1386101, -1386101, -765678, -910545, -937596, -1026632, -1094200, -1161594, -1272524, -1272524, -1359854, -1440927, -1530176, -1703409, -1703409, -1580909, -1634067, -1349529, -1378048, -1378048, -1611947, -1505910, -1558216, -1484128, -1354271, -1290190, -1394705, -1353928, -1392396, -1329511, -1426882], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.18, 30.96, 31.77, 32.52, 34.63, 34.49, 33.71, 32.61, 32.16, 32.08, 32.0, 32.5, 32.41, 32.68, 32.93, 33.16, 30.98, 28.95, 27.7, 26.94, 27.93, 28.54, 29.11, 30.16, 30.71, 29.32, 28.03, 26.58, 25.63, 24.75, 23.93, 23.38, 22.74, 22.14, 21.59, 20.76, 19.99, 19.77, 18.73, 17.76, 17.81, 17.95, 18.7, 19.4, 18.94, 18.52, 18.03, 16.94, 17.14, 17.83, 18.95, 19.99, 21.01, 20.72, 20.58, 21.08, 21.55, 22.19, 23.29, 26.36, 26.96, 27.46, 27.93, 29.13, 29.87, 30.49, 31.06, 31.72, 31.8, 32.37, 33.18, 34.09, 34.68, 35.48, 35.13, 34.8, 34.25, 33.33, 31.3, 30.52, 29.88, 28.65, 27.51, 27.15, 26.82, 27.04, 27.56, 28.04, 28.9, 28.76, 28.74, 27.87, 27.06, 27.27, 27.67, 28.04, 28.03, 28.22, 27.05, 25.66, 25.94, 26.13, 25.99, 25.11, 23.68, 22.1, 20.63, 19.56, 18.57, 17.72, 18.13, 18.62, 17.85, 16.91, 16.04, 15.31, 14.63, 14.2, 14.79, 15.66, 15.81, 15.91, 15.59, 15.29, 16.1, 16.85, 18.0, 18.35, 18.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.68, 10.3, 13.56, 13.11, 12.52, 11.23, 11.26, 10.44, 9.83, 9.55, 9.14, 8.61, 8.84, 10.64, 10.76, 9.58, 8.74, 7.25, 13.88, 15.88, 16.86, 15.37, 14.02, 12.94, 11.24, 12.29, 11.04, 10.33, 10.03, 19.16, 18.37, 20.64, 21.54, 31.35, 29.12, 27.43, 29.01, 26.5, 23.55, 22.4, 21.5, 22.52, 21.64, 21.01, 21.39, 20.34, 19.44, 18.6, 17.56, 16.91, 18.92, 18.16, 17.76, 21.59, 20.52, 22.61, 21.93, 20.71, 20.05, 19.46, 17.53, 15.27, 14.44, 13.3, 12.62, 11.92, 15.7, 14.77, 13.64, 13.17, 12.61, 11.81, 8.79, 17.82, 16.54, 16.28, 14.8, 15.85, 15.42, 14.76, 14.24, 15.55, 14.51, 13.44, 12.45, 12.78, 12.02, 15.87, 15.17, 15.59, 16.36, 21.21, 30.84, 28.66, 25.49, 24.32, 27.35, 26.22, 29.07, 28.82, 27.36, 29.07, 25.19, 24.68, 22.36, 20.6, 24.55, 23.75, 22.79, 21.35, 20.99, 19.23, 18.4, 26.24, 24.36, 22.94, 21.18, 19.65, 18.71, 17.44, 15.6, 14.72, 14.05, 12.6, 11.69, 19.72, 17.33, 16.24, 14.7, 13.85, 13.34, 12.13, 10.91, 12.07, 11.41, 11.94, 11.12, 10.02, 9.65, 9.1, 10.28, 9.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.51, 20.9, 19.39, 18.3, 17.48, 22.83, 21.01, 19.49, 20.83, 20.25, 20.88, 21.03, 20.73, 20.06, 19.2, 23.62, 21.54, 30.97, 27.35, 25.71, 24.43, 26.38, 26.62, 24.59, 25.61, 23.46, 23.55, 22.04, 21.4, 18.18, 17.44, 16.42, 15.25, 13.19, 13.55, 12.76, 11.33, 11.96, 18.8, 17.89, 18.43, 17.24, 16.56, 16.09, 15.41, 15.23, 14.55, 13.92, 14.39, 13.85, 13.43, 16.38, 16.02, 14.85, 13.74, 12.6, 12.22, 15.94, 15.43, 15.4, 18.53, 22.79, 25.03, 26.71, 25.35, 24.33, 22.1, 21.58, 24.05, 23.22, 23.71, 26.03, 43.23, 36.87, 33.59, 33.04, 38.8, 36.48, 34.74, 33.25, 33.49, 30.79, 33.66, 34.34, 33.57, 31.6, 32.42, 29.82, 28.51, 27.16, 25.22, 23.41, 20.4, 18.5, 19.75, 18.85, 17.3, 16.58, 15.7, 14.09, 13.38, 12.42, 14.51, 13.74, 16.01, 14.75, 13.24, 11.99, 11.5, 12.04, 11.13, 15.17, 15.79, 14.24, 13.54, 14.01, 16.07, 17.73, 18.16, 16.93, 17.47, 16.48, 16.06, 20.34, 19.51, 16.86, 15.78, 14.8, 16.51, 15.56, 15.83, 19.15, 18.99, 17.3, 16.17, 15.02, 13.99, 17.29, 16.66, 18.04, 16.39, 16.63], "ad": [-54491.0, 7545.0, 7545.0, 32542.0, 33531.0, 56425.0, 48872.0, 64829.0, 124740.0, 142671.0, 205093.0, 154388.0, 173034.0, 318834.0, 338146.0, 340446.0, 337425.0, 373711.0, 385620.0, 441780.0, 477379.0, 483915.0, 482148.0, 505613.0, 520036.0, 598760.0, 598759.0, 608148.0, 627710.0, 698164.0, 710219.0, 1227430.0, 1307029.0, 1309849.0, 1313856.0, 1318410.0, 1323288.0, 1378523.0, 1477450.0, 1544902.0, 1747436.0, 1736197.0, 1854807.0, 1552561.0, 1534599.0, 1556220.0, 1857139.0, 1786431.0, 1868996.0, 1871376.0, 1926599.0, 1898347.0, 1946662.0, 1952804.0, 2024825.0, 2047844.0, 2054366.0, 2093651.0, 2091142.0, 2146041.0, 2149206.0, 2178602.0, 2201613.0, 2218553.0, 2218483.0, 2219680.0, 2214364.0, 2208442.0, 2226234.0, 2211459.0, 2194929.0, 2222834.0, 2249292.0, 2250477.0, 2288289.0, 2251815.0, 2261871.0, 2301176.0, 2350961.0, 2355058.0, 2357705.0, 2345419.0, 2352775.0, 2356535.0, 2356535.0, 2181191.0, 2364673.0, 2404752.0, 2428594.0, 2423186.0, 2420322.0, 2436638.0, 2458911.0, 2444450.0, 2462176.0, 2359763.0, 2405870.0, 2409146.0, 2488628.0, 2489563.0, 2533276.0, 2570133.0, 2602675.0, 2628149.0, 2692670.0, 2722180.0, 2765583.0, 2659746.0, 2801516.0, 3425547.0, 3445178.0, 3496686.0, 3872832.0, 3872832.0, 3946443.0, 4213942.0, 5536738.0, 5642634.0, 5625679.0, 5734901.0, 6493718.0, 6416912.0, 6456803.0, 6526371.0, 6519891.0, 6475830.0, 6551351.0, 6600591.0, 6632083.0, 6634277.0, 6646996.0, 6657665.0, 6707087.0, 6733499.0, 6766144.0, 6804957.0, 6874449.0, 6887971.0, 6955758.0, 6893750.0, 6888182.0, 6835024.0, 7054525.0, 7066747.0, 7122020.0, 7161603.0, 7264774.0, 7246818.0, 7236234.0, 7268086.0, 7291959.0, 7278207.0, 7309923.0, 7304427.0, 7324772.0, 7289997.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 88418.4, 73431.6, 84266.2, 80715.6, 93103.1, 93409.0, 86380.7, 86229.9, 95941.9, 89010.8, 177730.6, 174264.2, 154492.5, 155718.5, 139482.6, 137011.3, 144127.8, 131645.4, 119521.4, 119816.6, 34197.5, 37808.5, 92695.9, 100193.4, 103205.3, 104666.9, 103170.0, 106833.5, 114572.7, 132434.5, 133192.3, 208821.5, 178639.6, 180964.1, 237703.5, 242544.5, 246979.7, 280950.0, 325030.6, 317855.8, 320284.2, 256679.3, 243745.3, 248034.2, 192078.6, 191328.4, 187423.4, 152964.1, 104547.4, 94549.4, 89807.7, 72364.0, 62388.3, 50837.5, 46987.2, 38784.3, 34631.8, 30271.9, 31851.7, 32951.8, 32316.6, 36712.7, 37291.6, 36666.2, 35914.4, 56472.8, 57995.8, 59223.9, 59748.1, 59863.6, 57876.8, 53753.8, 52283.0, 49599.3, 48769.5, 29010.9, 77338.0, 108605.1, 110349.1, 110689.3, 108722.7, 110530.5, 110114.4, 110314.9, 111731.3, 112873.1, 78389.1, 60871.2, 59559.4, 62188.9, 64375.4, 71174.9, 102714.7, 103160.5, 108110.1, 114313.1, 99308.7, 94725.4, 102887.1, 200478.2, 259793.5, 262439.3, 236994.1, 285032.7, 305634.0, 321180.4, 417769.7, 542430.8, 555629.7, 499258.8, 472534.5, 551536.8, 577824.7, 530521.0, 526032.8, 510090.3, 423604.4, 296174.0, 329977.5, 295295.8, 262322.1, 178481.4, 151224.1, 153974.4, 141878.0, 149957.7, 145472.4, 145423.4, 92306.0, 95142.6, 101044.6, 104391.0, 102950.0, 124664.4, 116423.3, 106094.4, 120751.3, 123247.7, 119553.4, 109638.9, 114017.5, 108175.6, 113311.3, 88935.2, 89930.1, 90691.3, 77038.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.342, 0.397, 0.839, 0.893, 0.922, 0.937, 0.928, 0.987, 1.041, 1.164, 1.158, 1.488, 1.259, 1.243, 1.484, 1.503, 1.499, 1.623, 1.744, 1.673, 1.97, 1.53, 1.42, 1.406, 1.081, 1.066, 1.046, 0.849, 0.576, 0.521, 0.496, 0.404, 0.386, 0.318, 0.296, 0.246, 0.222, 0.196, 0.207, 0.222, 0.219, 0.301, 0.326, 0.328, 0.392, 0.591, 0.621, 0.733, 0.914, 0.959, 0.965, 0.99, 1.032, 1.085, 1.111, 0.7, 1.365, 1.645, 1.639, 1.632, 1.64, 1.65, 1.654, 1.684, 1.707, 1.707, 1.1, 0.798, 0.778, 0.802, 0.836, 0.907, 1.162, 1.176, 1.207, 1.339, 1.168, 1.076, 1.131, 1.611, 1.8, 1.773, 1.581, 1.715, 1.745, 1.757, 2.105, 2.331, 2.321, 1.966, 1.779, 1.869, 1.889, 1.732, 1.679, 1.618, 1.351, 0.952, 1.001, 0.89, 0.791, 0.54, 0.47, 0.476, 0.437, 0.458, 0.442, 0.443, 0.283, 0.321, 0.363, 0.375, 0.371, 0.462, 0.445, 0.415, 0.525, 0.655, 0.662, 0.658, 0.717, 0.83, 0.925, 0.726, 0.775, 0.785, 0.673], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.54, -28.03, -61.69, -93.72, -108.82, -118.3, -111.61, -69.52, -25.67, -19.91, -56.7, -86.59, -205.8, 21.27, 124.9, 161.39, 101.93, 49.28, 69.88, 49.98, 140.2, 83.54, 54.53, 50.15, 103.49, 32.76, 94.34, 137.46, 286.56, 185.7, 135.1, 153.88, 70.28, -47.58, -46.64, -66.29, -47.18, -68.44, -72.46, -70.86, -57.07, -64.31, -55.09, -68.45, -71.59, -30.08, -53.03, -65.43, -26.11, -0.25, 73.08, 43.98, -28.0, 14.39, -29.93, -66.23, -353.78, -371.51, -281.21, -203.78, -166.71, -107.05, -119.87, -121.06, -89.68, -90.75, -103.04, -192.95, -74.75, -46.01, -37.56, -100.62, -52.3, -38.51, -52.23, -58.37, -72.36, -149.81, -176.03, -153.15, -119.96, -130.44, -72.39, -73.18, -58.7, -37.02, 44.87, 155.04, 144.08, 123.55, 104.98, 119.87, 104.33, 128.92, 108.93, 91.23, 99.61, 100.34, 114.29, 93.64, 90.35, 142.06, 133.42, 107.11, 94.83, 89.62, 15.24, -23.94, 72.15, 41.42, -4.75, -54.48, -137.6, -155.81, -150.04, -143.58, -146.13, -132.38, -152.06, -150.0, -86.77, -76.67, -85.61, -69.13, -79.39, -85.39, -114.99, -102.06, -90.46, -51.9, -6.36, 5.65, -113.05, -65.5, -123.64, -82.7, -183.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.8761, -10.7362, -7.6443, -10.503, -7.6687, -9.5087, -2.7331, -5.0736, -8.1967, -5.0847, -5.4607, 3.1308, -0.3571, -3.5354, -3.0508, -0.6873, -6.7568, -9.0909, -1.6611, 5.4291, 1.9835, 4.1379, 5.0561, 7.5, 8.1227, 13.0357, 8.6021, 3.3159, 4.7203, 3.1142, 6.8841, 12.0, 8.6149, 14.9502, 10.859, 9.6026, 16.9443, 6.8106, 1.6694, -4.8973, -0.9901, 2.027, -1.3356, -0.3356, -0.339, -1.948, -8.2426, -13.0058, -13.5965, -11.1782, -12.6454, -8.2426, -5.0903, -0.9967, 1.3333, 1.3245, 1.8613, 0.8418, 1.7007, -2.1523, 0.0, -11.794, -10.3215, -11.2245, -13.1448, -13.5593, -8.9965, -15.7718, -17.7632, -16.6667, -16.9435, -19.5326, -28.0936, -15.3976, -13.5593, -5.4614, -12.0755, -3.8314, -4.023, -5.8824, -7.4144, -7.1713, -9.6, -15.2941, -11.6, -10.3734, -1.6279, -12.0, -13.3333, -12.3506, -2.5751, -2.5896, 7.3852, 7.9167, 8.4189, 13.0901, 18.5841, 24.0741, 26.6968, 27.3148, 30.0236, 28.6364, 35.2941, 35.0, 27.3128, 19.4274, 17.8439, 18.1467, 16.2879, 14.9905, 12.3134, 5.597, 1.0714, 9.0909, 7.6364, 1.7668, -5.6856, -9.0909, -7.2664, -9.2466, -16.4038, -14.7059, -15.3094, -18.4818, -19.6013, -14.4876, -10.6007, -19.5, -11.8243, -13.1944, -11.3475, -11.4815, -6.7164, -10.9434, -7.5472, -2.682, -1.9231, -4.4534, 1.4463, -3.3058, -4.3478, -7.6605], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -32.0, -32.0, -32.0, -28.0, -20.0, -100.0, -96.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -100.0, -100.0, -100.0, -32.0, -32.0, -32.0, -32.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.83, -2.7875, -0.5075, 0.195, 1.235, 0.83, 0.2232, 1.0675, 1.0125, 2.8075, 1.4875, 0.8725, 1.205, 0.975, 0.655, 1.8875, 3.1825, 5.6417, 5.2492, 4.1567, 5.3017, 3.0492, 1.3192, 0.8717, 0.6817, 0.7917, 0.0017, -0.0608, -0.6583, -0.1383, -1.0483, -0.7883, -1.5708, -1.7633, -1.1133, -1.6208, -2.2208, -1.3275, -0.7075, -0.48, -0.9075, -1.0175, -1.0925, -1.4225, -1.4525, -4.43, -4.415, -4.6525, -4.4125, -4.8225, -3.8975, -4.8825, -4.8725, -4.345, -4.8175, -5.6925, -8.11, -4.4575, -3.7775, -4.0125, -5.5775, -3.6175, -3.4175, -4.24, -3.695, -4.4925, -4.9225, -5.5525, -4.8125, -5.0675, -5.2425, -4.0525, -3.71, -3.5675, -2.59, -0.5825, 2.03, 1.225, 1.95, 2.1, 2.745, 3.0025, 4.3575, 4.0025, 4.1775, 5.0925, 6.675, 6.205, 5.36, 5.615, 8.0525, 6.7775, 6.7925, 6.245, 5.87, 3.9125, 3.6625, 4.9975, 4.1925, 3.0525, 2.0725, 0.345, -0.285, -1.015, -1.43, -2.2, -2.4925, -3.8625, -4.5675, -4.7275, -3.75, -4.97, -3.03, -4.07, -4.02, -5.07, -3.86, -5.065, -3.915, -2.78, -2.43, -4.01, -2.7375, -3.6575, -2.5925, -4.2375], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.732064, 120.16817, 66.513533, 44.784603, 32.926969, 25.539301, 20.461987, 16.752133, 13.936631, 11.733949, 9.976871, 8.547074, 7.377155, 6.404546, 5.589765, 4.886755, 4.276035, 3.76555, 3.337894, 2.981225, 2.673594, 2.400028, 2.160997, 1.949946, 1.776291, 1.619239, 1.472126, 1.338136, 1.214632, 1.099239, 1.000912, 0.927129, 0.886246, 0.865484, 0.848051, 0.840565, 0.823368, 0.78632, 0.734882, 0.673563, 0.60938, 0.539595, 0.470286, 0.400976, 0.338883, 0.280117, 0.228184, 0.179944, 0.134633, 0.097123, 0.062705, 0.027705, -0.00033, -0.018135, -0.028032, -0.034638, -0.03993, -0.044237, -0.049872, -0.056505, -0.082326, -0.120448, -0.166975, -0.217696, -0.272048, -0.321479, -0.3727, -0.422787, -0.466737, -0.506873, -0.548277, -0.605403, -0.645953, -0.670264, -0.683165, -0.699463, -0.704036, -0.69869, -0.693554, -0.685385, -0.680651, -0.68385, -0.697045, -0.712714, -0.731304, -0.754411, -0.770782, -0.780981, -0.785585, -0.779749, -0.752169, -0.689941, -0.613609, -0.525368, -0.431203, -0.333286, -0.23631, -0.133671, -0.035802, 0.054536, 0.142367, 0.236805, 0.329042, 0.408338, 0.477072, 0.553674, 0.622688, 0.681747, 0.727041, 0.758468, 0.762827, 0.748982, 0.734259, 0.714518, 0.686139, 0.646737, 0.592495, 0.527781, 0.456036, 0.382749, 0.307069, 0.232498, 0.151986, 0.067206, -0.016971, -0.089563, -0.159044, -0.209983, -0.253598, -0.289888, -0.327209, -0.355365, -0.385648, -0.408895, -0.418718, -0.41862, -0.424487, -0.425546, -0.43226, -0.434893, -0.448947], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1464, 104.1508, 96.6233, 86.2556, 75.5899, 65.5797, 56.5562, 48.5954, 41.6636, 35.6777, 30.5375, 26.1394, 22.387, 19.1905, 16.4703, 14.1536, 12.1781, 10.4956, 9.0641, 7.8475, 6.8127, 5.9302, 5.1763, 4.5311, 3.9801, 3.5079, 3.1008, 2.7482, 2.4415, 2.1731, 1.9386, 1.7363, 1.5663, 1.4261, 1.3105, 1.2165, 1.1379, 1.0676, 1.001, 0.9355, 0.8703, 0.8042, 0.7374, 0.6701, 0.6039, 0.5391, 0.4769, 0.4175, 0.361, 0.3082, 0.2591, 0.2128, 0.1702, 0.1325, 0.1004, 0.0734, 0.0507, 0.0317, 0.0154, 0.001, -0.0156, -0.0366, -0.0627, -0.0937, -0.1294, -0.1678, -0.2088, -0.2516, -0.2946, -0.3371, -0.3793, -0.4245, -0.4688, -0.5091, -0.5439, -0.575, -0.6008, -0.6204, -0.635, -0.6451, -0.6522, -0.6585, -0.6662, -0.6755, -0.6867, -0.7002, -0.7143, -0.7277, -0.7393, -0.7474, -0.7483, -0.7366, -0.712, -0.6747, -0.626, -0.5675, -0.5012, -0.4277, -0.3493, -0.2686, -0.1864, -0.1017, -0.0156, 0.0692, 0.1508, 0.2314, 0.3096, 0.384, 0.4526, 0.5138, 0.5636, 0.6007, 0.6274, 0.6448, 0.6531, 0.6518, 0.64, 0.6175, 0.5852, 0.5447, 0.4972, 0.4443, 0.3858, 0.3221, 0.2543, 0.1855, 0.1166, 0.0513, -0.0097, -0.0657, -0.118, -0.1655, -0.2095, -0.2494, -0.2833, -0.3103, -0.3332, -0.3516, -0.3678, -0.3812, -0.3947], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8214, -0.6377, 2.2851, 4.3785, 7.1652, 9.054, 12.5653, 13.6964, 13.8753, 14.0892, 12.2737, 10.8245, 10.7707, 11.329, 14.9793, 16.8455, 17.704, 19.63, 19.0222, 16.8489, 13.2158, 10.4729, 8.6827, 5.247, 1.7177, -2.4224, -5.5245, -9.0082, -12.8394, -15.2772, -15.955, -16.1168, -15.5238, -14.5771, -11.8769, -8.6202, -5.3981, -3.2271, -1.2793, -0.0803, 0.1258, 0.5584, -3.5721, -6.9201, -10.1431, -13.8337, -17.7409, -19.805, -23.1194, -26.1487, -28.007, -29.5081, -31.4144, -34.7457, -32.8553, -30.0169, -26.1612, -24.7507, -21.1449, -17.2167, -14.8643, -13.2741, -12.4273, -12.3513, -12.6633, -14.6105, -16.873, -17.3281, -17.8829, -19.6718, -20.9397, -18.9351, -15.945, -8.6213, -2.0582, 5.3028, 11.9902, 19.5028, 27.4022, 34.637, 40.0271, 44.6258, 47.7664, 50.6761, 50.7403, 49.2041, 45.9064, 44.1257, 41.3684, 38.6767, 35.0173, 31.6157, 26.4074, 20.662, 17.4629, 14.5316, 11.1059, 6.2856, -0.3676, -5.2286, -9.7605, -14.5478, -18.2403, -20.4404, -23.6069, -27.4405, -29.3055, -28.7355, -29.9371, -27.5572, -26.1238, -24.2175, -23.3072, -20.6349, -19.8705, -17.158, -13.0681, -9.4016, -8.87, -6.1553, -6.8187, -6.4864, -8.3101], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.51, -28.93, -20.33, -32.42, -25.25, -28.85, -7.3, -12.55, -18.8, -12.2, -12.9, 8.06, -1.02, -11.86, -10.34, -2.33, -21.28, -31.07, -4.63, 15.9, 6.82, 14.63, 17.73, 24.23, 26.41, 36.8, 21.49, 8.54, 11.82, 7.99, 18.5, 28.77, 23.79, 35.52, 27.19, 22.71, 37.52, 13.8, 3.05, -10.3, -2.17, 4.51, -2.94, -0.74, -0.74, -4.58, -21.29, -42.45, -43.26, -37.76, -47.54, -35.57, -24.41, -4.35, 5.41, 5.41, 7.59, 3.45, 7.14, -9.92, 0.0, -43.03, -39.35, -41.25, -53.74, -54.05, -34.21, -59.49, -72.97, -66.23, -66.23, -69.23, -76.36, -32.16, -27.4, -12.03, -23.19, -6.58, -6.89, -9.55, -12.79, -11.92, -15.29, -24.07, -17.9, -15.82, -2.56, -27.27, -32.08, -30.1, -6.52, -7.1, 16.02, 16.52, 17.6, 28.64, 40.38, 55.32, 58.42, 58.42, 65.8, 65.62, 70.27, 68.75, 54.87, 48.22, 48.48, 47.0, 44.79, 39.7, 34.02, 13.04, 2.91, 21.74, 17.65, 4.2, -15.6, -22.69, -18.58, -23.89, -59.09, -55.56, -58.02, -62.22, -63.44, -54.67, -34.88, -72.67, -36.46, -38.38, -34.41, -33.7, -17.82, -25.89, -16.53, -5.56, -3.97, -8.33, 2.56, -5.41, -7.59, -12.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8077, -0.6852, -0.5587, -0.8503, 0.5569, 0.6559, 0.2765, 0.1155, 0.3776, -0.5763, -0.6083, -1.3785, -1.1387, -0.9761, -0.7223, -0.1477, 0.0305, 0.1119, -0.2184, -0.7586, 1.4783, 2.1671, 2.429, 2.2248, 1.4048, 1.1398, 1.6627, 2.0537, 1.8318, 0.9701, 0.1529, 4.1597, 0.6083, 1.6642, 2.1979, 6.4768, 3.4015, 2.5513, 4.0011, 2.0795, 0.3539, -0.5538, -1.2318, -0.1201, -0.7387, -1.0117, -0.3672, -0.3147, -0.2698, -0.2312, -0.1196, -0.5525, 0.205, 0.04, -0.3515, 1.0559, 1.1265, 2.0798, 0.5684, 0.0801, 0.0972, -0.0881, 0.6245, 0.2996, -2.1861, -2.0738, -2.1204, -1.7318, -0.2629, -0.954, -1.232, -1.0274, -0.9806, -1.0405, -2.5776, 0.7906, 0.8777, 0.1237, -0.5797, 0.0174, 0.1221, 0.1261, -0.4419, 0.4783, -1.0829, -1.3424, -1.5792, -0.9822, -1.4133, 0.0886, -0.6955, -0.2819, 0.2156, 1.5633, 4.4971, 4.3547, 3.6397, 1.8341, 3.0078, 1.8781, 2.6669, 3.1859, 1.9451, 2.6744, 3.0709, 2.9179, 2.8868, 2.2958, 3.6821, 3.8561, 1.7624, 1.8677, 2.1295, 0.9681, -0.663, 2.296, 1.2823, 0.4919, 0.2288, -0.9324, -1.4564, -0.8769, -0.0873, -1.0749, -1.3356, -0.9448, -1.7384, 1.9099, 1.4514, 0.5369, 0.6031, -0.3688, -0.659, -0.1577, -0.2995, 0.7505, 0.8861, 1.331, 1.1694, 0.838, -0.1602, -0.0516, 0.7629, -0.0604], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.4077, -3.9352, -2.1587, -2.0003, -1.7931, -1.1441, -1.1235, -3.1845, -2.2224, -1.9763, -2.5083, -2.2285, -2.4387, -2.6761, -1.1223, -0.9977, -1.0695, -2.8381, -2.1184, -5.9586, -2.2717, 0.2671, 0.879, -0.5752, -1.4198, -1.3361, -2.8873, -0.8963, -1.8682, -1.3299, -0.8471, -1.4903, -0.8917, -0.3358, -0.3521, 1.6268, 0.6515, 0.4013, -0.4489, -1.1205, -4.3461, -2.5538, -2.8318, -2.6701, -2.2387, -2.0617, -1.8672, -2.0147, -1.6698, -1.6312, -1.9196, -1.7025, -0.195, -1.11, -0.9515, -0.9441, -0.9235, -0.2202, -0.2316, -1.3699, -0.7028, -0.7381, -1.8255, -3.1004, -3.5861, -4.1238, -3.4204, -3.1318, -2.6129, -2.454, -3.182, -1.8774, -1.9806, -2.5405, -8.8776, -3.9094, -2.0223, -0.3763, -2.8297, -1.8326, -1.3279, -1.1239, -1.4419, -1.8217, -2.9329, -3.4424, -3.6792, -2.6322, -3.0633, -2.1614, -1.8955, -1.5319, -1.6844, -0.3367, 0.8471, 1.6547, 0.2897, 0.5341, 0.5578, 0.6781, 1.1669, 0.1859, 0.4951, 0.6244, -1.0291, 1.3179, -0.0132, -0.1542, 0.3821, 0.7561, 0.4624, -0.1323, -0.2705, -1.7319, -2.013, -0.854, -1.0177, -1.3581, -2.2212, -2.8324, -2.9564, -2.9769, -3.4873, -2.8749, -2.7356, -4.2448, -4.0384, -2.7401, -2.9486, -1.7131, -2.8969, -1.7688, -1.959, -3.4077, -3.9995, -2.5995, -1.5639, -1.319, -1.3806, -2.962, -1.5102, -2.1516, -2.6371, -2.8604], "thermo_temp": [null, 2.6, 1.9, 2.85, 2.45, 2.15, 2.85, 2.1, 2.35, 2.2, 2.4, 3.4, 1.6, 3.25, 1.6, 1.15, 2.35, 1.8, 1.4, 3.3, 2.6, 2.35, 1.9, 0.85, 1.3, 1.7, 0.4, 0.85, 1.1, 2.95, 2.4, 5.2, 3.75, 1.9, 1.55, 2.8, 2.8246, 2.4759, 4.55, 2.95, 3.7, 2.3, 1.0, 5.65, 1.5, 2.1, 2.55, 5.2, 2.75, 2.2, 4.45, 3.5, 4.7, 2.0, 1.6, 2.55, 1.5, 1.05, 1.5, 1.7, 1.5, 1.4, 1.8, 1.15, 0.9, 1.15, 0.6, 2.0, 2.05, 2.3, 0.8, 1.45, 0.8, 0.7, 2.45, 3.4, 1.4, 2.05, 1.3, 1.4, 2.35, 1.5, 1.95, 0.85, 1.0, 1.5, 7.5, 4.7, 2.9, 0.5, 2.85, 1.85, 1.45, 1.25, 1.0, 2.3, 1.9, 2.1, 2.1, 1.65, 1.65, 2.25, 1.2, 1.25, 1.9, 1.9, 3.65, 2.7, 3.35, 1.35, 2.45, 1.2, 1.5, 3.0, 1.45, 2.05, 4.1, 1.6, 2.9, 2.45, 3.3, 3.1, 1.3, 2.0, 2.4, 2.7, 1.35, 3.15, 2.3, 1.85, 2.45, 2.3, 1.5, 2.1, 3.4, 1.8, 1.4, 3.3, 2.3, 4.65, 4.4, 2.25, 3.5, 2.1, 1.3, 3.25, 3.7, 3.35, 2.45, 2.65, 2.55, 3.8, 1.35, 2.1, 3.4, 2.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.145, 2.1914, 2.4111, 2.2636, 2.443, 2.2897, 2.0825, 2.1311, 2.0709, 1.9489, 2.1946, 2.2683, 2.2832, 2.2135, 1.9656, 1.8446, 1.8183, 1.5604, 1.4312, 1.371, 1.6581, 1.793, 2.4125, 2.6556, 2.5183, 2.3422, 2.4254, 2.498, 2.494, 2.8678, 2.8828, 3.0313, 2.8984, 2.5532, 3.1163, 2.8224, 2.6911, 2.6654, 3.1262, 3.0578, 2.9019, 3.1833, 3.2409, 3.5062, 3.2324, 2.9356, 2.8655, 2.6172, 2.3322, 2.1809, 2.0935, 1.9856, 1.8791, 1.8647, 1.7348, 1.583, 1.5043, 1.3399, 1.4599, 1.5672, 1.7004, 1.5367, 1.5209, 1.3899, 1.2644, 1.48, 1.8291, 1.7511, 1.8054, 1.7135, 1.6565, 1.7826, 1.7312, 1.771, 1.6035, 1.4938, 1.4949, 2.5868, 2.971, 2.9581, 2.5112, 2.5728, 2.4414, 2.2611, 2.0773, 1.8814, 1.9575, 1.9471, 1.9749, 1.9976, 1.9344, 1.8827, 1.9495, 1.8132, 1.7108, 1.7452, 1.7734, 2.1146, 2.221, 2.4263, 2.2306, 2.2705, 2.0758, 1.9711, 2.1582, 2.0294, 2.0332, 2.409, 2.2619, 2.3779, 2.391, 2.5563, 2.6551, 2.4088, 2.3344, 2.3464, 2.4107, 2.2178, 2.3873, 2.3714, 2.2766, 2.3081, 2.3067, 2.16, 2.1491, 2.3765, 2.2717, 2.1132, 2.329, 2.3237, 2.7467, 3.0473, 2.9023, 3.011, 2.8454, 2.5644, 2.689, 2.8729, 2.9596, 2.867, 2.8275, 2.777, 2.963, 2.6698, 2.5662, 2.7178, 2.7327], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.865, 0.8992, 0.8853, 0.8799, 0.8905, 0.8646, 0.9175, 0.915, 0.901, 0.9265, 0.9497, 0.9797, 1.0096, 1.0021, 0.9284, 0.8652, 0.8635, 0.7155, 0.863, 1.0291, 1.0266, 1.0105, 1.0093, 1.0136, 0.9826, 1.0588, 0.9949, 1.0049, 1.0198, 1.0441, 1.0569, 1.1793, 1.0911, 1.0717, 1.0366, 1.0671, 1.0732, 1.0456, 1.0011, 0.9839, 0.9928, 0.9808, 0.974, 0.988, 0.9734, 0.9517, 0.9448, 0.8688, 0.868, 0.8684, 0.905, 0.8939, 1.0417, 0.9657, 0.9952, 1.034, 1.0251, 0.968, 1.0, 1.0027, 0.9386, 0.8631, 0.8369, 0.7959, 0.7706, 0.8128, 0.8384, 0.8267, 0.7778, 0.7768, 0.7633, 0.7748, 0.5724, 0.7751, 0.8683, 0.9644, 0.9212, 0.9813, 0.9861, 0.9907, 0.9675, 0.9557, 0.9429, 0.8841, 0.8835, 0.9325, 1.133, 0.9845, 0.9106, 0.8589, 0.9455, 0.9707, 1.0211, 1.0599, 1.0351, 1.0743, 1.1339, 1.1836, 1.2375, 1.1772, 1.223, 1.2142, 1.1538, 1.2298, 1.1943, 1.1467, 1.1287, 1.1139, 1.1528, 1.1219, 1.1113, 1.0473, 1.0089, 1.0679, 1.0476, 1.0232, 1.0289, 0.9076, 0.9253, 0.9119, 0.8542, 0.8366, 0.8339, 0.7937, 0.7868, 0.8744, 0.8862, 0.8736, 0.8495, 0.8692, 0.8843, 0.8765, 0.8771, 0.9165, 0.9572, 0.9569, 0.9605, 0.9633, 1.0012, 0.9548, 0.9483, 0.9099], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1202, 1.0775, 1.0336, 1.0837, 1.0719, 1.0441, 1.0492, 1.0063, 1.0112, 1.0301, 1.0156, 1.0092, 0.9634, 1.0191, 1.0108, 0.9859, 1.0382, 1.0618, 0.9657, 0.9197, 0.9078, 0.9058, 0.9256, 0.9022, 0.8941, 0.8782, 0.8949, 0.9345, 0.9579, 0.8699, 0.9526, 0.8976, 0.9353, 0.8372, 0.9162, 0.9269, 0.8686, 0.9043, 0.9618, 1.0034, 1.0217, 0.9772, 0.9787, 1.0943, 0.9867, 1.0215, 1.0456, 1.2099, 1.1335, 1.1382, 1.2048, 1.1694, 1.1348, 1.0098, 0.9592, 0.9539, 0.9849, 0.9877, 1.0102, 1.0215, 0.9872, 1.0255, 1.1631, 1.1451, 1.1849, 1.1718, 1.0859, 1.19, 1.2222, 1.2835, 1.2235, 1.2185, 1.2027, 1.0735, 1.0888, 1.0971, 1.0155, 0.9876, 0.9721, 0.9767, 1.0373, 0.981, 1.019, 1.0381, 1.0457, 1.025, 1.0213, 1.099, 1.1476, 1.0988, 1.065, 1.023, 0.8908, 0.8838, 0.8829, 0.9534, 0.8424, 0.8444, 0.7804, 0.7734, 0.7804, 0.7893, 0.752, 0.7562, 0.7726, 0.8341, 0.8787, 0.8713, 0.9087, 0.8565, 0.8903, 0.9084, 0.9955, 0.9276, 0.928, 0.9826, 1.0213, 1.0596, 1.0933, 1.0739, 1.1176, 1.1797, 1.1368, 1.1406, 1.1912, 1.0443, 1.0095, 1.1292, 1.0968, 1.0841, 1.0868, 1.0497, 1.0317, 1.0184, 1.0314, 0.9877, 0.9784, 0.9917, 0.9879, 1.0748, 1.0411, 1.0392], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -52843.23, -165.49, -1613.22, -1814.71, 8586.97, 19490.09, 16110.36, -191376.93, -154264.31, -134269.05, -119883.33, -102757.14, -89225.47, -73105.1, -62906.8, -52914.15, -45574.55, -36044.44, -45074.89, -46640.08, -7414.01, -2527.44, 2269.44, -3974.86, -9435.34, 395.78, -4146.95, 15396.09, -147384.82, -152179.11, -123849.76, -119463.79, -106246.56, -70991.48, 15041.15, 197547.57, 161463.17, 122318.73, 141355.24, 79648.17, 25848.04, 19084.35, 15182.17, 14986.36, 8303.33, 8047.58, 5285.25, 10804.39, 7045.1, 8558.32, 2686.62, 1811.7, 1578.89, -809.89, -1149.85, 6628.15, 9849.56, 9829.54, 3702.53, 2419.64, 1696.0, 683.66, -884.43, -18779.22, -16222.16, -17588.14, -15075.55, -15380.1, -10338.49, -12371.9, -10977.04, -8901.54, -8221.18, -74679.54, -186682.0, -119063.14, -98255.05, -84733.65, -83677.5, -67528.03, -58081.77, -52974.42, -44421.85, -65254.85, -71441.6, -71061.66, -55232.71, -49547.89, -49602.89, -2237.21, -1452.72, -2256.09, 6238.82, 13134.81, 49497.99, 20941.28, 93334.88, 75543.96, 73586.09, 63073.79, 141993.84, 101939.29, 87376.53, 188841.69, 471776.95, 396312.06, 283503.52, 258293.98, 552624.49, 420227.35, 360764.75, 295975.78, 251471.68, 181557.22, 155620.47, 284063.22, 235204.65, 198512.44, 162521.89, 127721.38, 107549.92, 87431.51, 74941.3, 59245.11, 49623.34, 25959.49, 9877.21, 8466.18, 26506.69, 13986.93, 91252.95, 73735.26, 63201.65, 17417.28, 31592.06, 16617.71, 23769.35, 37069.63, 32689.41, -348.86, 5234.99, -1832.6, 5616.06, -21615.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9275, -0.0313, -1.1913, -2.09, -1.7325, -1.61, -1.2212, -0.8662, -0.0313, -0.0213, 0.2937, -0.9638, -0.2225, 1.8375, 2.3025, 2.8813, 2.2038, 1.4241, 2.1121, 1.9659, 3.5134, 2.1621, 1.4471, 1.7484, 1.0159, 0.6709, 1.9009, 3.1446, 4.6084, 4.0684, 2.8634, 3.9934, 0.6646, -1.1191, -1.4691, -1.5479, -1.3479, -2.0013, -1.8412, -2.34, -1.5037, -2.1837, -1.5962, -2.1363, -2.2762, -1.64, -2.1575, -2.6762, -1.3188, -0.6238, -0.3613, -0.2787, 0.1138, -0.1225, -0.4588, -0.4337, -2.855, -2.6037, -2.6762, -2.5937, -3.0762, -2.1963, -3.2712, -3.0825, -2.485, -2.8587, -3.5862, -4.2512, -0.6312, -0.0087, 0.1038, -1.5013, 0.42, 0.4912, -0.42, 0.2587, -0.1225, -0.725, -1.6125, -1.0125, -1.415, -1.4737, -0.5462, -0.3737, -0.3862, 0.3713, 2.1125, 3.1525, 2.08, 2.5575, 2.4762, 2.8387, 2.7962, 3.9225, 3.135, 3.0563, 3.7187, 4.9112, 4.4463, 3.4262, 3.5363, 5.185, 3.7075, 3.5675, 2.96, 2.175, -0.1588, -0.2313, 1.3663, 0.7488, -0.2, -0.935, -2.1525, -2.235, -2.435, -2.2225, -2.5675, -2.57, -3.3325, -3.665, -3.54, -2.28, -3.0063, -0.9413, -1.9088, -1.7813, -2.6213, -1.2763, -2.2788, -1.0388, 0.0462, 0.4762, -1.3388, -0.3325, -1.405, -0.5475, -2.3525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 69696.5679, 85334.6804, 67841.2086, 60450.025, 98322.0015, 111021.3668, 106855.7081, 94476.1443, 92368.5293, 86898.3205, 94629.753, 100516.7643, 95866.8398, 84687.2704, 79881.1038, 75242.0747, 91552.647, 89902.1723, 84041.4624, 80227.7901, 93791.3977, 94649.5216, 250963.1652, 317421.756, 316650.1777, 288822.9724, 252631.4669, 216411.3706, 199495.2319, 205915.8442, 211284.642, 258716.0046, 251024.1511, 262796.7676, 147552.9934, 81278.6592, 53656.9645, 133225.9831, 131167.5613, 144671.9969, 137801.5426, 140034.6102, 119228.4479, 115250.8866, 105100.6855, 114309.2965, 115008.9574, 106914.9628, 106383.9632, 95697.2599, 100093.5394, 93799.7821, 92051.0832, 90288.9519, 86750.0459, 77393.6709, 66911.1601, 54848.5729, 43043.4164, 39961.9267, 30367.2413, 18422.0514, 20739.6397, 28220.7872, 29092.656, 38835.5776, 27685.6149, 23806.8531, 32561.9213, 49024.0472, 52605.407, 50130.6633, 40651.6984, 35418.7487, 31254.6009, 26709.7585, -33369.0339, 3467.5339, 30974.1215, 46997.2291, 47558.9978, 42553.8336, 41829.1907, 44817.0969, 37363.7461, 36558.1621, 319.0318, 135.5113, 1090.267, 26671.461, 35009.5384, 49146.3448, 62188.9968, 72225.3548, 77870.7762, 93630.3911, 100955.0744, 108583.8691, 68158.2766, 90532.7119, 290010.9616, 351497.3952, 361085.5025, 451864.9376, 447923.3486, 429012.1949, 467387.9335, 861487.057, 978086.4784, 931474.637, 862478.8752, 997288.1011, 937336.4922, 840291.0166, 746335.7648, 637988.8689, 521646.7104, 450659.2277, 396317.1107, 348077.8454, 297398.0309, 253676.3188, 216123.258, 196838.3114, 179458.4191, 166421.1324, 158308.2087, 162708.4455, 154019.5279, 158031.7788, 125576.7865, 99111.9515, 62361.3416, 111498.9338, 125353.3639, 137212.1885, 142184.2521, 164119.6344, 152460.0269, 130462.5376, 119737.9712, 112061.4439, 94358.0045, 88628.9294, 76479.496, 71030.0555, 51278.5455], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.44, 28.85, 38.79, 41.84, 42.7, 25.79, 29.34, 29.7, 30.77, 31.06, 31.89, 34.22, 34.07, 26.41, 25.32, 24.34, 15.72, 5.25, 10.62, 24.35, 24.56, 23.36, 22.91, 28.97, 25.12, 30.86, 18.55, 16.29, 19.65, 36.58, 36.36, 45.35, 50.89, 58.5, 55.59, 54.87, 58.16, 55.23, 55.64, 55.43, 68.48, 75.02, 72.67, 63.89, 66.96, 66.12, 57.69, 37.92, 41.1, 44.61, 29.91, 34.54, 45.07, 44.82, 56.95, 55.33, 53.37, 54.19, 55.54, 48.9, 35.78, 30.97, 33.03, 31.41, 29.5, 29.62, 31.93, 25.27, 18.88, 13.08, 14.49, 8.49, 2.49, 8.05, 13.7, 14.91, 14.64, 16.68, 19.5, 19.64, 17.41, 15.32, 14.05, 13.03, 12.51, 21.24, 25.77, 40.94, 36.67, 39.82, 45.27, 45.94, 49.91, 56.67, 31.21, 26.1, 31.08, 30.83, 42.88, 38.95, 37.28, 48.35, 61.43, 63.04, 57.52, 59.73, 64.65, 65.71, 74.88, 78.68, 78.52, 77.77, 74.87, 80.62, 81.62, 77.79, 68.59, 65.01, 73.47, 67.93, 49.16, 37.58, 37.0, 40.43, 34.69, 39.96, 45.22, 14.89, 32.44, 32.49, 33.49, 30.44, 35.96, 40.59, 47.96, 55.16, 55.82, 55.4, 63.13, 59.1, 57.07, 55.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.089, -92.5017, 149.9234, 110.8654, -42.6351, 1090.4178, -71.9572, -65.8659, -65.4277, -40.5151, -64.2418, -62.3609, -19.4237, -94.9474, -40.3103, 832.0545, -46.2287, 328.9339, 290.6287, -94.2174, 2.8801, 457.3964, 60.2818, 269.8317, 681.6203, -0.879, 4749.4118, 2653.1473, 328.7355, 781.395, 17.6276, -80.7059, 262.5332, 884.598, 232.3809, 60.4831, 265.3843, 48.8264, -16.5645, -21.2861, -90.1147, -73.2848, -62.8839, -93.0078, -58.102, -49.2179, -94.3691, -94.4282, -57.0014, -77.5998, -99.8576, -78.6826, -96.9567, -3.5883, -40.9178, -29.7001, 35.1712, -18.9659, 40.6256, -71.9467, 829.073, 45.4688, -70.2603, 181.2514, 17680.3571, 4.1661, 368.1904, -65.421, -46.3726, -85.3688, -87.4801, 1395.049, 524.1364, 431.7837, -74.164, -78.9229, 144.1723, -74.6882, -43.5894, -25.8447, -20.8646, 784.8611, 494.6892, 868.3514, 860.1595, -94.13, -66.4024, 305.0232, -38.8159, 685.1215, 90.2064, 90.9108, 289.0329, 607.1942, 5258.4129, 244.4013, -11.3928, 12.3288, 545.3386, 796.3534, 113.7579, 200.5728, 4066.514, 299.0617, 501.6249, 1045.4236, 748.8715, 126.1591, -96.2203, -62.8393, -43.4107, 71.0841, -84.0985, 124.1607, -38.9236, -97.2869, -93.4333, -76.0726, -86.2932, -68.9087, -82.9033, -74.3254, 103.2363, -61.513, 122.7647, -34.885, 50.1907, -91.432, 96.4133, 5.4268, -37.9206, 246.1683, 57.3389, -52.8477, -53.2751, 48.6969, -20.9589, 17.105, -76.4612, -55.3067, -48.6653, 83.1728], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.19, 25.83, 26.19, 24.29, 23.89, 23.7, 23.66, 24.08, 24.08, 23.64, 24.67, 21.5, 23.97, 22.26, 22.53, 22.7, 22.97, 23.0, 23.0, 22.84, 22.32, 21.57, 20.77, 20.81, 20.8, 21.71, 22.46, 24.62, 24.79, 25.63, 24.52, 27.41, 26.8, 26.74, 26.43, 26.25, 26.14, 25.89, 25.92, 24.68, 24.0, 23.93, 24.04, 24.04, 24.24, 23.37, 22.29, 19.16, 19.62, 19.19, 17.93, 14.82, 12.21, 12.22, 12.21, 20.38, 20.23, 20.21, 20.22, 19.64, 20.4, 20.89, 20.85, 21.31, 20.84, 21.24, 26.81, 36.87, 36.86, 36.79, 38.16, 40.55, 40.55, 40.9, 41.07, 38.39, 38.56, 39.0, 39.31, 39.3, 38.8, 39.09, 39.13, 38.9, 39.3, 40.8, 38.71, 31.74, 31.73, 31.61, 28.99, 26.76, 27.49, 26.61, 26.6, 25.47, 25.5, 23.84, 24.74, 24.02, 25.42, 26.64, 26.65, 26.86, 26.96, 27.53, 23.35, 23.91, 24.04, 24.58, 24.8, 25.84, 24.83, 24.74, 24.74, 24.29, 22.25, 23.31, 23.2, 23.03, 19.65, 20.08, 24.46, 25.07, 25.11, 24.33, 25.72, 24.59, 25.78, 26.55, 26.48, 28.24, 29.16, 29.94, 30.59, 32.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4765, 0.3161, 0.2007, 0.2204, 0.2001, 0.2677, 0.2663, 0.395, 0.3951, 0.4524, 0.2641, 0.2883, 0.5946, 0.6534, 0.7432, 0.6297, 0.5117, 0.601, 0.5682, 0.7726, 0.5766, 0.4843, 0.5293, 0.5072, 0.4706, 0.6306, 0.7812, 1.0223, 0.9257, 0.7615, 0.8734, 0.5858, 0.3947, 0.3656, 0.3647, 0.3992, 0.3333, 0.3619, 0.3367, 0.4466, 0.3643, 0.4502, 0.3841, 0.3728, 0.4691, 0.3952, 0.3153, 0.4622, 0.5523, 0.5758, 0.4967, 0.4745, 0.4684, 0.4145, 0.4159, -0.021, 0.0138, -0.0003, 0.0396, -0.0175, 0.1626, 0.0012, 0.0334, 0.1472, 0.09, -0.0254, -0.2871, 0.3074, 0.3956, 0.3458, 0.1151, 0.3985, 0.3996, 0.2561, 0.3251, 0.1886, 0.114, 0.004, 0.1253, 0.0834, 0.052, 0.2238, 0.2601, 0.2634, 0.3943, 0.6761, 1.0171, 0.8139, 0.8463, 0.8119, 0.8443, 0.8183, 0.9701, 0.8429, 0.8151, 0.9028, 1.0714, 0.9953, 0.8285, 0.8368, 1.1348, 0.9176, 0.8997, 0.809, 0.7513, 0.4836, 0.4848, 0.7143, 0.6402, 0.52, 0.4373, 0.2823, 0.2724, 0.2525, 0.282, 0.2469, 0.2529, 0.1079, 0.0788, 0.1381, 0.3199, 0.1956, 0.4639, 0.3342, 0.3463, 0.2293, 0.3917, 0.2398, 0.3695, 0.4875, 0.5004, 0.283, 0.4101, 0.2818, 0.399, 0.1887], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4197, 10.9465, 11.5211, 11.9101, 9.2795, 6.8167, 6.1172, 4.7871, 4.852, 4.6988, 5.0588, 5.4738, 5.1394, 5.1742, 5.3418, 5.4973, 5.5327, 5.9802, 6.4549, 6.479, 6.3039, 7.9414, 7.7984, 7.5008, 7.1126, 6.6143, 8.1514, 7.5972, 7.3687, 7.0516, 6.8391, 6.1946, 5.1582, 6.1984, 12.1023, 11.7546, 11.312, 10.5806, 10.171, 10.0411, 10.3785, 10.455, 10.2928, 10.4046, 10.4324, 10.4618, 10.6012, 11.15, 11.2221, 11.8368, 12.4169, 6.9353, 2.3097, 2.0039, 2.033, 2.5567, 3.1, 2.9932, 2.9434, 2.8177, 2.9425, 2.9425, 4.5804, 5.7413, 6.8783, 7.9074, 9.0247, 9.6616, 10.7672, 11.8248, 11.4419, 11.9365, 12.9014, 14.0462, 14.5049, 6.7221, 6.7496, 6.9541, 7.0573, 7.1678, 7.4953, 5.5266, 5.9736, 6.6819, 7.833, 8.5895, 9.3986, 9.5679, 10.2336, 9.6548, 10.2035, 10.3425, 10.2092, 15.814, 15.581, 15.3817, 14.97, 14.3478, 13.347, 15.0669, 13.7812, 12.1408, 11.3843, 13.577, 11.5975, 9.6893, 8.399, 12.5117, 11.5539, 10.6881, 9.7614, 8.9464, 8.4373, 8.3471, 7.6935, 7.0559, 6.8954, 7.3451, 8.1737, 8.8489, 9.6478, 8.1568, 9.0864, 8.9705, 9.744, 10.8123, 11.8874, 12.5119, 12.516, 10.7263, 9.5783, 6.5017, 6.6069, 5.9548, 6.6343, 5.6933, 5.7382, 5.7701, 6.1476, 6.0437, 6.3549, 6.5954, 7.3928], "mkt_dynamics": [-1.261945, -1.391112, -1.585603, -1.511437, -1.517835, -1.472294, -1.32497, -1.403647, -1.454687, -1.502241, -1.596454, -1.595841, -1.629907, -1.390301, -1.241225, -1.134606, -0.666396, -0.401782, -0.124254, 0.234252, 0.362268, 0.365388, 0.34184, 0.250843, 0.104417, 0.097303, 0.097262, 0.106783, 0.170436, 0.308747, 0.299207, 0.342826, 0.597218, 0.766243, 1.106721, 1.387899, 1.373332, 1.350199, 1.389947, 1.401732, 1.467537, 1.31905, 1.106878, 0.94353, 0.638233, 0.647407, 0.811082, 1.033675, 1.266973, 1.313607, 1.330651, 1.025802, 0.683796, 0.243261, -0.311184, -0.623541, -0.835237, -0.8905, -0.933871, -0.964176, -0.998232, -1.036983, -1.046195, -1.11048, -1.067449, -1.031082, -1.016475, -0.721344, -0.37001, 0.016222, 0.395514, 0.458215, 0.453071, 0.285263, 0.253921, -0.106168, -0.561797, -0.883939, -1.372312, -1.487742, -1.433725, -1.464204, -1.453314, -1.380664, -1.403728, -1.257547, -1.225441, -1.025971, -0.736427, -0.493674, -0.236111, -0.041826, 0.080016, 0.101311, 0.234934, 0.230303, 0.139923, -0.012883, -0.14758, -0.346757, -0.415098, -0.398629, -0.517191, -0.517636, -0.398451, -0.087308, 0.503713, 1.043234, 1.417453, 1.611783, 1.540311, 1.428053, 1.401979, 1.31591, 1.297663, 1.408167, 1.430921, 1.47724, 1.523911, 1.407634, 1.335822, 1.233961, 1.106923, 1.003458, 0.716823, 0.299656, -0.121113, -0.32148, -0.511417, -0.571006, -0.64915, -0.967547, -1.173162, -1.284244, -1.315535, -1.319082, -1.339085, -1.410357, -1.493206, -1.573247, -1.490906, -1.516879, -1.194999, -1.028355, -0.932752, -0.610617, -0.566079, -0.467096, -0.319252, -0.101965, 0.008768, 0.166534, 0.233856, 0.041027, -0.037676, -0.17157], "market_activity_top_line": [36.167957, 35.938387, 35.669785, 35.510753, 35.275806, 34.975269, 34.657312, 34.321935, 34.001828, 33.62258, 33.243333, 32.744408, 32.323978, 32.036666, 31.759032, 31.474946, 31.24215, 31.069785, 30.906236, 30.658817, 30.538709, 30.352903, 30.118924, 29.899892, 29.675269, 29.49215, 29.31871, 29.206774, 29.104624, 29.036129, 28.895054, 28.759355, 28.770108, 29.033333, 29.736667, 30.093334, 30.01524, 30.037526, 29.976478, 30.492096, 30.504381, 30.276667, 30.183871, 30.109039, 29.985117, 30.122104, 30.8, 32.186666, 33.13, 33.413333, 33.89, 33.376667, 32.522728, 32.156364, 31.766364, 31.416266, 31.266667, 31.130715, 30.968096, 30.884286, 30.785149, 30.750707, 30.675189, 30.590102, 30.548455, 30.473045, 30.36043, 30.306989, 30.292903, 30.290753, 30.258602, 30.217204, 30.171828, 30.103978, 30.033441, 29.772581, 29.517634, 29.249032, 28.99871, 28.727097, 28.523441, 28.259785, 28.004839, 27.793871, 27.560537, 27.279892, 26.844624, 26.652473, 26.502688, 26.335484, 26.063118, 25.920215, 25.784838, 25.591398, 25.43215, 25.217419, 24.97086, 24.673333, 24.425699, 24.163656, 23.891935, 23.694301, 23.520215, 23.356451, 23.254086, 23.279247, 24.433334, 25.19, 25.86, 26.22, 26.486666, 26.596666, 27.113333, 27.323333, 27.46, 27.786666, 28.546666, 29.033333, 29.14, 29.253334, 30.086667, 30.326667, 30.553334, 30.58, 30.446667, 29.929091, 29.630909, 29.670909, 29.632727, 29.44619, 29.365238, 29.163333, 28.941428, 28.696667, 28.512043, 28.376559, 28.231075, 28.003656, 27.746559, 27.494194, 27.317419, 27.069677, 26.953441, 26.770323, 26.592581, 26.349247, 26.186344, 25.943656, 25.772151, 25.668172, 25.578817, 25.380215, 25.257957, 25.074731, 24.957957, 24.73129], "market_activity_min_gap": [-5.738652, -7.391388, -9.278922, -8.880207, -9.293446, -10.024522, -10.643856, -11.491284, -12.620719, -13.791634, -14.343047, -16.368907, -16.845597, -15.185878, -13.66033, -12.521956, -11.481339, -10.168947, -9.003888, -8.608688, -7.302955, -6.808602, -7.851569, -8.482545, -8.609412, -8.505419, -8.156436, -6.736609, -5.497425, -4.67669, -4.639116, -4.767836, -3.338308, -1.928981, -1.078245, -0.504395, -0.208601, 0.071891, 0.334198, 0.666653, 0.815589, 0.635281, 0.57226, 0.673767, 0.719909, 0.857264, 1.180374, 1.811589, 2.347043, 2.55877, 3.060953, 3.161412, 2.955258, 2.697795, 1.184935, -0.39632, -1.703096, -2.209329, -2.851635, -2.52048, -3.059331, -2.86624, -3.110549, -3.416974, -3.00693, -3.172375, -4.010447, -3.630723, -2.963696, -2.356958, -2.366036, -2.413368, -2.399497, -2.464743, -2.941817, -6.047836, -8.315895, -10.006671, -10.916637, -11.791334, -10.804022, -11.231364, -11.620904, -11.263834, -11.306387, -12.178428, -15.434561, -14.023843, -12.079446, -10.543209, -10.940267, -9.929177, -9.065093, -8.803907, -8.268137, -8.887907, -10.396134, -12.35623, -12.801195, -13.333773, -13.751826, -12.574769, -11.091487, -9.881965, -8.380561, -6.343551, -3.440989, -2.459667, -1.365691, -0.580025, 0.092763, 0.592978, 1.21459, 1.811456, 2.31733, 2.770654, 3.015772, 3.641941, 4.194259, 4.692372, 5.19182, 5.731577, 6.222296, 6.471427, 6.69033, 6.520636, 6.219334, 5.930084, 5.601902, 5.070641, 4.371203, 1.656663, -1.205683, -3.609593, -5.177305, -6.423642, -7.009151, -8.864052, -10.713225, -12.030432, -11.563651, -12.155786, -10.052085, -9.801672, -9.677881, -10.178627, -9.435343, -10.475606, -9.989513, -8.325583, -6.928218, -7.027162, -6.360865, -7.112649, -6.779442, -8.589277], "market_activity": [null, null, null, null, -36.2877, -38.1187, -40.123675, -44.094313, -48.864281, -53.660941, -56.38022, -57.73986, -58.41968, -58.75959, -58.929545, -59.014523, -56.399086, -53.395443, -50.158297, -47.975773, -44.456362, -42.605856, -42.997078, -42.918139, -43.980419, -44.15991, -43.169905, -40.351402, -36.114676, -31.335988, -28.156844, -26.799347, -23.498099, -13.202774, 12.511063, 37.178581, 47.765041, 48.84882, 35.404335, 34.550393, 35.530971, 29.466236, 24.745193, 11.773521, 2.096686, 3.971993, 22.295596, 54.714973, 76.552562, 88.276281, 94.13814, 88.98092, 51.29261, 19.426455, -0.294197, -13.108724, -20.941887, -22.575268, -21.210409, -17.17983, -15.49444, -13.837045, -12.096547, -11.684474, -10.634387, -11.159243, -12.713322, -13.270611, -13.289155, -11.845753, -9.944201, -9.155551, -9.595475, -11.344588, -13.362144, -18.964172, -25.851911, -32.70643, -39.163165, -42.907458, -43.609579, -44.280064, -45.415957, -45.515954, -46.750902, -48.464301, -52.681475, -55.106513, -56.387981, -55.121816, -52.205783, -49.795041, -48.328246, -48.366373, -46.124661, -46.640231, -49.23179, -52.748645, -55.924073, -57.511786, -58.305643, -58.443847, -57.075798, -53.829974, -47.735337, -39.138419, 4.226566, 37.578808, 60.036329, 74.150014, 83.381082, 88.412116, 94.206058, 93.808829, 90.85999, 93.509245, 96.754622, 98.377311, 99.188656, 99.594328, 99.797164, 97.876782, 98.938391, 97.86232, 80.103235, 58.289268, 37.595184, 25.356992, 18.345096, 16.855198, 17.262674, 10.392862, 0.835906, -8.039047, -16.677899, -21.349574, -23.290137, -25.456044, -29.310022, -34.790986, -39.146343, -43.052321, -42.960236, -42.527068, -43.157134, -44.296242, -45.868446, -48.275423, -49.679911, -47.698081, -44.489715, -41.921058, -39.128229, -39.057239, -39.022645, -39.947247], "market_activity_raw": [null, null, null, null, -36.2877, -39.9497, -42.12865, -48.06495, -53.63425, -58.4576, -59.0995, -59.0995, -59.0995, -59.0995, -59.0995, -59.0995, -53.78365, -50.3918, -46.92115, -45.79325, -40.93695, -40.75535, -43.3883, -42.8392, -45.0427, -44.3394, -42.1799, -37.5329, -31.87795, -26.5573, -24.9777, -25.44185, -20.19685, -2.90745, 38.2249, 61.8461, 58.3515, 49.9326, 21.95985, 33.69645, 36.51155, 23.4015, 20.02415, -1.19815, -7.58015, 5.8473, 40.6192, 87.13435, 98.39015, 100.0, 100.0, 83.8237, 13.6043, -12.4397, -20.01485, -25.92325, -28.77505, -24.20865, -19.84555, -13.14925, -13.80905, -12.17965, -10.35605, -11.2724, -9.5843, -11.6841, -14.2674, -13.8279, -13.3077, -10.40235, -8.04265, -8.3669, -10.0354, -13.0937, -15.3797, -24.5662, -32.73965, -39.56095, -45.6199, -46.65175, -44.3117, -44.95055, -46.55185, -45.61595, -47.98585, -50.1777, -56.89865, -57.53155, -57.66945, -53.85565, -49.28975, -47.3843, -46.86145, -48.4045, -43.88295, -47.1558, -51.82335, -56.2655, -59.0995, -59.0995, -59.0995, -58.58205, -55.70775, -50.58415, -41.6407, -30.5415, 47.59155, 70.93105, 82.49385, 88.2637, 92.61215, 93.44315, 100.0, 93.4116, 87.91115, 96.1585, 100.0, 100.0, 100.0, 100.0, 100.0, 95.9564, 100.0, 96.78625, 62.34415, 36.4753, 16.9011, 13.1188, 11.3332, 15.3653, 17.67015, 3.52305, -8.72105, -16.914, -25.31675, -26.02125, -25.2307, -27.62195, -33.164, -40.27195, -43.5017, -46.9583, -42.86815, -42.0939, -43.7872, -45.43535, -47.44065, -50.6824, -51.0844, -45.71625, -41.28135, -39.3524, -36.3354, -38.98625, -38.98805, -40.87185], "market_activity_distance": [0.026614, -0.759242, -1.641293, -2.016778, -2.575451, -2.922877, -3.051949, -3.213983, -3.890814, -4.422475, -4.701386, -5.134502, -5.3563, -5.22631, -5.206351, -5.219735, -5.101552, -4.796124, -4.5662, -4.524365, -4.207312, -4.0275, -4.064584, -4.110666, -3.771488, -3.583664, -3.509264, -3.235425, -2.860462, -2.519708, -2.392565, -2.289846, -1.981349, -0.667161, 1.942636, 3.324752, 3.255659, 3.385674, 3.240699, 4.757948, 4.680276, 3.608477, 3.06168, 2.79447, 2.371392, 2.640501, 4.647323, 8.822592, 11.496801, 11.879279, 12.952145, 10.853318, 7.724954, 6.26506, 4.71096, 3.307217, 2.629671, 2.066165, 1.444303, 1.026355, 0.493869, 0.09825, -0.142157, -0.343444, -0.392587, -0.56282, -0.87469, -1.016855, -1.111306, -1.005218, -1.088744, -1.261722, -1.404626, -1.599548, -1.830111, -2.230045, -2.464035, -2.438185, -2.39411, -2.476757, -2.272359, -2.389783, -2.659579, -2.875234, -3.126408, -3.422616, -4.052096, -4.202458, -4.293635, -4.309997, -4.58313, -4.523733, -4.494703, -4.574986, -4.492144, -4.557801, -4.733793, -4.876952, -4.816398, -4.723708, -4.673752, -4.452041, -4.149092, -3.830151, -3.349601, -2.962705, 1.791422, 4.972911, 7.720076, 9.090909, 10.124034, 10.321464, 12.0, 12.557499, 12.733495, 13.422681, 15.208178, 16.436066, 16.335087, 16.153798, 18.149095, 18.240304, 18.25571, 17.404657, 16.038877, 13.346302, 11.415337, 10.403382, 9.245076, 7.605299, 6.39579, 5.03001, 3.646037, 2.220378, 1.106535, 0.430221, 0.021523, -0.643406, -1.298777, -1.946526, -2.402933, -2.981865, -3.178682, -3.547746, -3.899606, -4.271582, -4.295509, -4.472576, -4.588817, -4.526048, -4.121382, -4.026413, -3.742542, -3.595805, -3.313698, -3.443687], "market_activity_roc": [null, null, null, null, -2.466689, -2.679914, -2.838461, -3.347769, -3.611478, -3.867559, -4.079887, -4.596265, -4.934588, -4.716812, -4.464958, -3.876882, -3.346828, -3.018045, -2.685208, -2.592948, -2.251577, -2.307328, -2.547421, -2.475389, -2.827362, -2.835818, -2.656848, -2.318129, -1.922965, -1.546245, -1.445002, -1.531901, -1.149357, -0.009629, 2.912654, 4.638418, 4.327867, 3.458759, 0.806449, 1.325084, 1.629642, 0.796141, 0.691852, -1.25625, -1.70226, -0.510502, 2.041252, 6.900343, 10.488147, 10.926292, 10.032468, 3.697186, -1.832997, -3.761879, -6.266261, -5.873567, -3.862102, -3.189568, -2.512935, -1.693327, -1.540036, -1.220685, -0.945835, -0.952536, -0.768858, -0.902945, -1.026103, -0.925505, -0.836546, -0.598207, -0.335397, -0.296252, -0.399681, -0.616607, -0.744122, -1.471423, -2.168228, -2.839977, -3.445263, -3.511567, -3.368132, -3.382153, -3.427294, -3.248591, -3.375834, -3.467447, -4.142909, -4.106654, -3.838274, -3.46192, -2.91122, -2.74743, -2.708593, -2.825412, -2.420923, -2.711382, -3.156809, -3.587397, -3.957396, -4.178711, -4.320736, -3.967976, -3.707096, -3.340575, -2.669725, -1.751704, 3.882273, 7.850289, 11.206263, 12.632509, 8.403814, 5.584224, 4.846609, 4.207982, 3.674808, 4.474245, 5.286451, 6.258387, 6.11799, 5.278316, 5.394679, 4.454652, 4.850151, 4.535093, 1.196543, -1.310978, -3.019065, -2.972829, -2.67333, -1.613484, -0.896601, -1.710686, -2.33289, -2.545399, -2.905459, -2.697819, -2.45445, -2.414953, -2.684774, -3.109486, -3.236349, -3.335204, -2.858437, -2.632814, -2.653391, -2.661391, -2.846008, -3.087998, -3.085184, -2.584799, -2.320015, -2.171787, -1.995154, -2.311972, -2.427243, -2.556814], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0487, 1.6045, 4.5539, 3.444, -1.7385, 6.3626, 1.7703, -1.1438, -0.9913, -1.6998, 0.0955, -0.2379, 3.8585, 3.1534, 4.4143, -1.1663, -1.3661, 9.6667, 10.4925, 12.1181, 7.4604, 3.0423, 5.6527, 4.2057, 10.4569, 2.9873, -0.2017, 1.2899, 0.4766, -0.913, 4.9461, 9.192, 14.7264, 10.8215, 4.3086, 7.3048, -2.5092, -7.5133, -7.5342, -6.8329, -5.1679, -6.6455, -5.1268, -5.5092, -1.2213, -3.7191, -0.5452, -2.6479, -2.8928, 0.6649, -1.8071, -4.0362, 1.0607, 3.7099, 4.1339, 1.0781, 0.1803, -0.1037, -1.9706, -1.9851, -13.7671, -12.0875, -11.7238, -10.1607, -10.7212, -3.3551, -6.9291, -6.3172, -1.8349, -3.3756, -5.8375, -11.1605, 8.1982, 9.0551, 6.5998, 0.6585, 7.5213, 6.3625, 2.4288, 3.509, -0.0182, -1.9224, -4.2141, -1.3382, -2.5118, -3.3816, 1.2813, 1.5958, 1.045, 4.5544, 11.6604, 18.0184, 11.4906, 11.4665, 9.721, 9.8722, 8.5559, 11.2544, 7.1365, 6.185, 8.0643, 11.5477, 8.838, 3.0836, 3.6432, 9.8134, 2.7849, 2.6823, 0.2273, -0.869, -9.2898, -8.0512, -0.7897, -2.5477, -5.7874, -7.5464, -11.1422, -10.3759, -10.1104, -8.7624, -9.1974, -8.3784, -12.106, -12.1298, -10.5125, -1.9782, -6.0044, 4.8408, 0.1134, 0.0983, -3.7368, 2.0914, -2.8414, 1.5934, 5.1076, 4.8339, -2.4146, 1.8767, -2.0049, 1.5385, -4.222], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.79876, -0.562044, -0.554203, -0.648024, -0.70459, -0.77224, -0.751646, -0.744495, -0.589061, -0.495429, -0.46553, -0.58713, -0.597253, -0.31588, -0.04636, 0.165839, 0.251144, 0.231077, 0.284669, 0.315117, 0.426819, 0.454708, 0.366823, 0.325893, 0.308465, 0.260728, 0.343419, 0.48468, 0.634107, 0.72935, 0.770023, 0.786505, 0.650192, 0.424919, 0.19292, 0.025192, -0.076897, -0.215949, -0.32931, -0.424306, -0.419206, -0.46818, -0.45153, -0.480014, -0.503396, -0.46327, -0.469456, -0.508422, -0.455548, -0.359321, -0.266016, -0.235705, -0.223379, -0.221606, -0.27684, -0.291874, -0.465248, -0.575535, -0.631833, -0.663988, -0.682475, -0.658895, -0.665108, -0.651855, -0.604889, -0.63004, -0.570192, -0.534799, -0.377059, -0.223343, -0.126797, -0.152263, -0.045081, 0.038934, 0.03493, 0.061518, -0.079178, -0.252546, -0.397282, -0.455968, -0.507369, -0.545343, -0.454351, -0.373517, -0.313186, -0.185627, 0.025467, 0.283924, 0.41193, 0.568693, 0.679052, 0.755784, 0.77593, 0.820089, 0.843616, 0.850355, 0.864156, 0.876922, 0.884582, 0.860501, 0.832378, 0.853506, 0.845595, 0.824978, 0.775895, 0.712545, 0.481089, 0.260326, 0.237587, 0.172752, 0.044772, -0.130742, -0.358908, -0.503923, -0.604822, -0.65976, -0.709302, -0.732745, -0.806576, -0.853646, -0.872584, -0.806306, -0.820037, -0.664407, -0.619155, -0.581712, -0.602852, -0.50652, -0.528524, -0.468175, -0.333618, -0.206402, -0.279071, -0.255893, -0.335448, -0.297701, -0.412399], "smi": [null, null, null, 0.12, 0.1457, 0.158, 0.1656, 0.1708, 0.1746, 0.1775, 0.1871, 0.1938, 0.198, 0.202, 0.2055, 0.21, 0.217, 0.2255, 0.235, 0.241, 0.248, 0.252, 0.254, 0.253, 0.2495, 0.245, 0.238, 0.2335, 0.231, 0.236, 0.2365, 0.2365, 0.244, 0.257, 0.285, 0.3125, 0.3355, 0.3505, 0.359, 0.383, 0.4155, 0.45, 0.476, 0.499, 0.5055, 0.515, 0.5465, 0.5945, 0.655, 0.7, 0.74, 0.7695, 0.789, 0.79, 0.7825, 0.7675, 0.733, 0.686, 0.622, 0.55, 0.4735, 0.4105, 0.359, 0.323, 0.301, 0.282, 0.264, 0.249, 0.246, 0.2525, 0.265, 0.274, 0.2825, 0.287, 0.285, 0.283, 0.281, 0.276, 0.267, 0.2525, 0.2385, 0.226, 0.215, 0.211, 0.2095, 0.2015, 0.196, 0.196, 0.201, 0.21, 0.214, 0.2195, 0.2265, 0.229, 0.2325, 0.242, 0.2485, 0.249, 0.244, 0.235, 0.229, 0.224, 0.2195, 0.219, 0.221, 0.231, 0.2565, 0.2925, 0.335, 0.388, 0.447, 0.508, 0.5695, 0.63, 0.694, 0.757, 0.809, 0.8525, 0.89, 0.917, 0.938, 0.955, 0.97, 0.983, 0.9885, 0.9745, 0.9405, 0.9095, 0.882, 0.8455, 0.8015, 0.748, 0.6895, 0.632, 0.5755, 0.526, 0.4875, 0.4405, 0.388, 0.3445, 0.3105, 0.2855, 0.269, 0.254, 0.2375, 0.2275, 0.224, 0.2235, 0.2265, 0.2325, 0.2405, 0.246, 0.245, 0.241, 0.2375, 0.2355], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.941449, -12.215759, -14.323891, -10.429493, -12.875457, -16.875436, -14.689424, -15.682991, -16.136092, -19.649279, -18.156299, -22.260935, -21.225216, -16.931297, -19.674978, -20.750427, -19.820465, -17.440376, -18.79633, -22.152065, -18.637098, -19.739966, -22.023383, -22.400324, -24.209844, -23.183724, -23.161466, -22.635337, -23.155558, -21.791531, -27.99774, -27.233708, -23.07128, -21.293393, -18.724205, -21.099785, -17.563426, -17.315602, -17.727181, -13.740635, -18.762098, -21.028936, -17.881259, -20.132944, -22.587871, -21.174268, -16.112619, -11.049447, -12.857221, -11.182072, -4.016374, -7.706435, -11.288325, -15.10528, -14.041414, -13.181034, -11.105148, -11.437426, -13.290342, -12.923515, -12.377917, -12.439232, -15.615988, -15.081266, -10.601065, -14.532606, -12.777091, -10.242299, -5.378685, -8.062931, -8.400845, -6.42335, -9.157275, -8.32531, -8.495991, -17.637407, -18.647222, -19.222104, -17.608712, -20.945389, -15.62502, -17.285538, -15.022469, -13.956013, -12.89179, -14.390739, -16.199446, -1.644599, -1.767258, -7.169452, -13.894322, -10.682317, -9.709832, -11.930534, -11.552047, -16.558344, -18.611815, -23.62478, -21.241213, -23.094472, -26.127631, -22.481334, -21.601783, -23.163139, -21.120949, -12.549991, -5.270115, -9.320627, -10.621536, -10.656554, -8.712812, -12.267502, -9.702984, -10.85338, -11.20586, -10.498873, -3.052748, -2.525733, -1.395013, -4.263092, 3.034595, -0.900733, 1.579138, -2.298626, -5.133345, -13.021817, -15.546724, -11.690393, -12.825063, -14.111143, -20.042109, -26.936656, -23.073861, -23.026738, -22.855282, -22.506265, -20.986642, -30.392413, -33.807315, -36.606358, -32.881448, -39.299396, -33.064185, -36.831892, -39.570463, -41.945555, -37.296762, -43.068946, -37.74914, -37.9507, -35.15222, -35.644212, -34.057106, -35.788462, -34.665611, -41.299995], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/164e5a8d-1074-493b-8fc5-0859122d555f/", "share_image": "https://sharemaestro.com/terminal/164e5a8d-1074-493b-8fc5-0859122d555f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}