{"ticker": {"uuid": "1650d3bf-e24d-43cc-ad61-5b4ae0c116dd", "symbol": "MARW", "name": "ALLIANZIM U.S. EQUITY BUFFER20 MAR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, MARW rose 2.04%, moving from 35.91 to 36.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.75 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is positive at 70.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "36.64"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.75"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 36.381, "high": 36.65, "low": 36.381, "close": 36.6377, "volume": 9999}, "trend_line": 35.30513, "activity_lines": {"activity_5": 36.368353, "activity_10": 36.243522, "activity_20": 36.033427, "activity_30": 35.704948}, "trend_signal": 1, "fair_value": 31.316475, "relative_strength": -5.745735, "rate_of_change": 0.20519780512682287, "market_dynamics": 0.312093, "expectation": {"probability": 70.2128, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 26.71, "high": 26.7677, "low": 26.47, "close": 26.5301, "volume": 4767}, "trend_line": null, "activity_lines": {"activity_5": 26.674927, "activity_10": 26.675775, "activity_20": 26.458704, "activity_30": null}, "trend_signal": 0, "fair_value": 26.002692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4715, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.5, "high": 26.6991, "low": 26.48, "close": 26.66, "volume": 33471}, "trend_line": null, "activity_lines": {"activity_5": 26.65278, "activity_10": 26.680475, "activity_20": 26.500245, "activity_30": null}, "trend_signal": 0, "fair_value": 26.027973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7546, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.7266, "high": 26.9599, "low": 26.7266, "close": 26.9447, "volume": 10159}, "trend_line": null, "activity_lines": {"activity_5": 26.735533, "activity_10": 26.733025, "activity_20": 26.56352, "activity_30": null}, "trend_signal": 0, "fair_value": 26.061926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7648, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.9132, "high": 26.9136, "low": 26.78, "close": 26.8456, "volume": 7828}, "trend_line": null, "activity_lines": {"activity_5": 26.78194, "activity_10": 26.757295, "activity_20": 26.61105, "activity_30": null}, "trend_signal": 0, "fair_value": 26.089914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2575, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.88, "high": 27.01, "low": 26.7617, "close": 26.8724, "volume": 16777}, "trend_line": null, "activity_lines": {"activity_5": 26.828573, "activity_10": 26.782144, "activity_20": 26.655363, "activity_30": null}, "trend_signal": 0, "fair_value": 26.116897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.177891, "expectation": {"probability": 71.1009, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.89, "high": 26.89, "low": 26.5845, "close": 26.5845, "volume": 319}, "trend_line": 26.132483, "activity_lines": {"activity_5": 26.766553, "activity_10": 26.748331, "activity_20": 26.666865, "activity_30": 26.463691}, "trend_signal": 1, "fair_value": 26.132483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.008565, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.6212, "high": 26.6212, "low": 26.4448, "close": 26.5333, "volume": 8692}, "trend_line": 26.175593, "activity_lines": {"activity_5": 26.68384, "activity_10": 26.708215, "activity_20": 26.66928, "activity_30": 26.48955}, "trend_signal": 1, "fair_value": 26.145413, "relative_strength": null, "rate_of_change": 0.16496710243721827, "market_dynamics": -0.256345, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.477, "high": 26.6199, "low": 26.2919, "close": 26.6199, "volume": 3539}, "trend_line": 26.239193, "activity_lines": {"activity_5": 26.63844, "activity_10": 26.688875, "activity_20": 26.675998, "activity_30": 26.518215}, "trend_signal": 1, "fair_value": 26.160241, "relative_strength": null, "rate_of_change": 0.24297443805762486, "market_dynamics": -0.465581, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.55, "high": 26.8098, "low": 26.55, "close": 26.6699, "volume": 5020}, "trend_line": 26.29535, "activity_lines": {"activity_5": 26.63136, "activity_10": 26.683627, "activity_20": 26.684004, "activity_30": 26.546002}, "trend_signal": 1, "fair_value": 26.175685, "relative_strength": null, "rate_of_change": 0.2140195393966533, "market_dynamics": -0.680671, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.8385, "high": 26.8385, "low": 26.385, "close": 26.385, "volume": 1153}, "trend_line": 26.33617, "activity_lines": {"activity_5": 26.541027, "activity_10": 26.6274, "activity_20": 26.66133, "activity_30": 26.551786}, "trend_signal": 1, "fair_value": 26.181841, "relative_strength": null, "rate_of_change": 0.1552365722456635, "market_dynamics": -0.720929, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.3691, "high": 26.4792, "low": 26.0154, "close": 26.0154, "volume": 11}, "trend_line": 26.35357, "activity_lines": {"activity_5": 26.359987, "activity_10": 26.509375, "activity_20": 26.602334, "activity_30": 26.531091}, "trend_signal": 1, "fair_value": 26.177086, "relative_strength": null, "rate_of_change": 0.06606883233211998, "market_dynamics": -0.798174, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.2599, "high": 26.8987, "low": 26.18, "close": 26.8987, "volume": 3033}, "trend_line": 26.399187, "activity_lines": {"activity_5": 26.51132, "activity_10": 26.561307, "activity_20": 26.628533, "activity_30": 26.566261}, "trend_signal": 1, "fair_value": 26.197131, "relative_strength": null, "rate_of_change": 0.17309609286331992, "market_dynamics": -0.72965, "expectation": {"probability": 60.9639, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.9135, "high": 27.0902, "low": 26.82, "close": 27.0902, "volume": 1905}, "trend_line": 26.44819, "activity_lines": {"activity_5": 26.702127, "activity_10": 26.643718, "activity_20": 26.670809, "activity_30": 26.610842}, "trend_signal": 1, "fair_value": 26.221268, "relative_strength": null, "rate_of_change": 0.1856231405914092, "market_dynamics": -0.586955, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.1, "high": 27.375, "low": 27.07, "close": 27.375, "volume": 24315}, "trend_line": 26.506217, "activity_lines": {"activity_5": 26.956513, "activity_10": 26.775265, "activity_20": 26.736828, "activity_30": 26.670637}, "trend_signal": 1, "fair_value": 26.251629, "relative_strength": null, "rate_of_change": 0.21939875658787675, "market_dynamics": -0.203633, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.4, "high": 27.4951, "low": 27.4, "close": 27.4951, "volume": 5210}, "trend_line": 26.56472, "activity_lines": {"activity_5": 27.203927, "activity_10": 26.919024, "activity_20": 26.810639, "activity_30": 26.734435}, "trend_signal": 1, "fair_value": 26.283513, "relative_strength": null, "rate_of_change": 0.22071425733820013, "market_dynamics": 0.178201, "expectation": {"probability": 64.5514, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.52, "high": 27.6029, "low": 27.4676, "close": 27.6029, "volume": 4687}, "trend_line": 26.628143, "activity_lines": {"activity_5": 27.413267, "activity_10": 27.07106, "activity_20": 26.890098, "activity_30": 26.801415}, "trend_signal": 1, "fair_value": 26.316498, "relative_strength": null, "rate_of_change": 0.2387489873787498, "market_dynamics": 0.492015, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.52, "high": 27.6396, "low": 27.48, "close": 27.6396, "volume": 69089}, "trend_line": 26.692627, "activity_lines": {"activity_5": 27.529007, "activity_10": 27.211253, "activity_20": 26.968989, "activity_30": 26.86667}, "trend_signal": 1, "fair_value": 26.348768, "relative_strength": null, "rate_of_change": 0.24216484040963804, "market_dynamics": 0.793255, "expectation": {"probability": 68.4825, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.62, "high": 27.829, "low": 27.62, "close": 27.8245, "volume": 8658}, "trend_line": 26.7571, "activity_lines": {"activity_5": 27.656987, "activity_10": 27.364949, "activity_20": 27.06154, "activity_30": 26.939694}, "trend_signal": 1, "fair_value": 26.383905, "relative_strength": null, "rate_of_change": 0.24153860914476327, "market_dynamics": 0.856236, "expectation": {"probability": 70.2752, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.8, "high": 27.8789, "low": 27.77, "close": 27.8789, "volume": 17644}, "trend_line": 26.82223, "activity_lines": {"activity_5": 27.754147, "activity_10": 27.506635, "activity_20": 27.154845, "activity_30": 27.012068}, "trend_signal": 1, "fair_value": 26.418672, "relative_strength": null, "rate_of_change": 0.2434120289567999, "market_dynamics": 0.959271, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.905, "high": 27.96, "low": 27.89, "close": 27.945, "volume": 15169}, "trend_line": 26.88208, "activity_lines": {"activity_5": 27.839747, "activity_10": 27.638356, "activity_20": 27.248903, "activity_30": 27.084505}, "trend_signal": 1, "fair_value": 26.453361, "relative_strength": null, "rate_of_change": 0.22313580936408825, "market_dynamics": 1.03494, "expectation": {"probability": 73.3114, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.922, "high": 27.9299, "low": 27.86, "close": 27.9297, "volume": 9306}, "trend_line": 26.938393, "activity_lines": {"activity_5": 27.890253, "activity_10": 27.738933, "activity_20": 27.33549, "activity_30": 27.152094}, "trend_signal": 1, "fair_value": 26.486169, "relative_strength": null, "rate_of_change": 0.20948155797469148, "market_dynamics": 0.986053, "expectation": {"probability": 73.0942, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.89, "high": 28.0302, "low": 27.89, "close": 28.0302, "volume": 6255}, "trend_line": 26.99124, "activity_lines": {"activity_5": 27.952473, "activity_10": 27.822976, "activity_20": 27.424984, "activity_30": 27.222533}, "trend_signal": 1, "fair_value": 26.519735, "relative_strength": null, "rate_of_change": 0.19617725526537483, "market_dynamics": 0.956403, "expectation": {"probability": 71.151, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.0, "high": 28.095, "low": 27.96, "close": 28.095, "volume": 11978}, "trend_line": 27.0484, "activity_lines": {"activity_5": 28.010253, "activity_10": 27.898229, "activity_20": 27.514124, "activity_30": 27.293743}, "trend_signal": 1, "fair_value": 26.553251, "relative_strength": null, "rate_of_change": 0.21177241208629038, "market_dynamics": 0.914037, "expectation": {"probability": 72.2302, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.06, "high": 28.1499, "low": 28.06, "close": 28.1499, "volume": 470}, "trend_line": 27.099747, "activity_lines": {"activity_5": 28.0683, "activity_10": 27.965195, "activity_20": 27.603016, "activity_30": 27.364808}, "trend_signal": 1, "fair_value": 26.586515, "relative_strength": null, "rate_of_change": 0.18983377944721244, "market_dynamics": 0.864843, "expectation": {"probability": 73.416, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.1595, "high": 28.204, "low": 28.12, "close": 28.1752, "volume": 37948}, "trend_line": 27.154753, "activity_lines": {"activity_5": 28.116713, "activity_10": 28.022671, "activity_20": 27.688106, "activity_30": 27.434192}, "trend_signal": 1, "fair_value": 26.618937, "relative_strength": null, "rate_of_change": 0.20297606468428941, "market_dynamics": 1.010328, "expectation": {"probability": 74.5046, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.1896, "high": 28.2249, "low": 28.16, "close": 28.2249, "volume": 1834}, "trend_line": 27.203923, "activity_lines": {"activity_5": 28.166347, "activity_10": 28.076818, "activity_20": 27.771725, "activity_30": 27.503233}, "trend_signal": 1, "fair_value": 26.651056, "relative_strength": null, "rate_of_change": 0.18107327288154731, "market_dynamics": 1.111128, "expectation": {"probability": 75.5076, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.18, "high": 28.28, "low": 28.18, "close": 28.2548, "volume": 10827}, "trend_line": 27.252083, "activity_lines": {"activity_5": 28.206267, "activity_10": 28.125093, "activity_20": 27.850381, "activity_30": 27.571032}, "trend_signal": 1, "fair_value": 26.682502, "relative_strength": null, "rate_of_change": 0.1770332903824177, "market_dynamics": 1.192678, "expectation": {"probability": 76.4347, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.2632, "high": 28.31, "low": 28.24, "close": 28.2799, "volume": 98835}, "trend_line": 27.298247, "activity_lines": {"activity_5": 28.23958, "activity_10": 28.166745, "activity_20": 27.92323, "activity_30": 27.637343}, "trend_signal": 1, "fair_value": 26.713221, "relative_strength": -8.710723, "rate_of_change": 0.16939622560228143, "market_dynamics": 1.289997, "expectation": {"probability": 79.5407, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.2973, "high": 29.79, "low": 28.25, "close": 28.47, "volume": 3710476}, "trend_line": 27.356747, "activity_lines": {"activity_5": 28.323933, "activity_10": 28.234682, "activity_20": 28.006278, "activity_30": 27.71294}, "trend_signal": 1, "fair_value": 26.746368, "relative_strength": -8.766174, "rate_of_change": 0.21429947498093435, "market_dynamics": 1.257863, "expectation": {"probability": 80.5941, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.43, "high": 28.7799, "low": 28.2097, "close": 28.438, "volume": 1181579}, "trend_line": 27.415277, "activity_lines": {"activity_5": 28.37628, "activity_10": 28.286053, "activity_20": 28.077707, "activity_30": 27.782698}, "trend_signal": 1, "fair_value": 26.777694, "relative_strength": -8.394104, "rate_of_change": 0.2139508765424525, "market_dynamics": 1.231078, "expectation": {"probability": 81.4159, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.51, "high": 28.67, "low": 28.324, "close": 28.35, "volume": 1481469}, "trend_line": 27.47594, "activity_lines": {"activity_5": 28.381773, "activity_10": 28.31246, "activity_20": 28.130979, "activity_30": 27.843003}, "trend_signal": 1, "fair_value": 26.806282, "relative_strength": -8.352862, "rate_of_change": 0.22127443760645457, "market_dynamics": 1.047982, "expectation": {"probability": 76.9874, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.515, "high": 28.76, "low": 28.4, "close": 28.68, "volume": 231467}, "trend_line": 27.543273, "activity_lines": {"activity_5": 28.488927, "activity_10": 28.391225, "activity_20": 28.204562, "activity_30": 27.920684}, "trend_signal": 1, "fair_value": 26.839741, "relative_strength": -9.037146, "rate_of_change": 0.24506167941842158, "market_dynamics": 0.883823, "expectation": {"probability": 73.8617, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.78, "high": 28.81, "low": 28.59, "close": 28.72, "volume": 270240}, "trend_line": 27.60245, "activity_lines": {"activity_5": 28.581067, "activity_10": 28.465449, "activity_20": 28.273473, "activity_30": 27.996602}, "trend_signal": 1, "fair_value": 26.872728, "relative_strength": -8.994868, "rate_of_change": 0.21485100917382552, "market_dynamics": 0.69947, "expectation": {"probability": 74.9596, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.51, "high": 28.73, "low": 28.4401, "close": 28.62, "volume": 121821}, "trend_line": 27.661597, "activity_lines": {"activity_5": 28.610533, "activity_10": 28.510127, "activity_20": 28.325099, "activity_30": 28.06225}, "trend_signal": 1, "fair_value": 26.902853, "relative_strength": -8.263347, "rate_of_change": 0.2142817032546002, "market_dynamics": 0.462224, "expectation": {"probability": 75.0883, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.618, "high": 28.7, "low": 28.39, "close": 28.4203, "volume": 1045635}, "trend_line": 27.713193, "activity_lines": {"activity_5": 28.563433, "activity_10": 28.509949, "activity_20": 28.351777, "activity_30": 28.111199}, "trend_signal": 1, "fair_value": 26.928573, "relative_strength": -7.333012, "rate_of_change": 0.18652574542243522, "market_dynamics": 0.284348, "expectation": {"probability": 71.7905, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.53, "high": 28.5699, "low": 28.01, "close": 28.0561, "volume": 269743}, "trend_line": 27.762247, "activity_lines": {"activity_5": 28.396113, "activity_10": 28.439096, "activity_20": 28.339363, "activity_30": 28.133322}, "trend_signal": 1, "fair_value": 26.947365, "relative_strength": -5.426924, "rate_of_change": 0.1770059480334805, "market_dynamics": -0.05767, "expectation": {"probability": 68.717, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.09, "high": 28.47, "low": 28.09, "close": 28.455, "volume": 616883}, "trend_line": 27.826303, "activity_lines": {"activity_5": 28.381353, "activity_10": 28.44384, "activity_20": 28.362782, "activity_30": 28.178015}, "trend_signal": 1, "fair_value": 26.97208, "relative_strength": -6.350031, "rate_of_change": 0.23073060332616732, "market_dynamics": -0.358624, "expectation": {"probability": 69.0994, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.43, "high": 28.57, "low": 28.2101, "close": 28.54, "volume": 155158}, "trend_line": 27.890307, "activity_lines": {"activity_5": 28.409927, "activity_10": 28.460398, "activity_20": 28.390414, "activity_30": 28.22406}, "trend_signal": 1, "fair_value": 26.997369, "relative_strength": -6.404982, "rate_of_change": 0.23001258916788414, "market_dynamics": -0.555788, "expectation": {"probability": 70.2985, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.59, "high": 28.83, "low": 28.57, "close": 28.76, "volume": 253166}, "trend_line": 27.959977, "activity_lines": {"activity_5": 28.523833, "activity_10": 28.512227, "activity_20": 28.43559, "activity_30": 28.28017}, "trend_signal": 1, "fair_value": 27.025348, "relative_strength": -7.169081, "rate_of_change": 0.2498000470199147, "market_dynamics": -0.563007, "expectation": {"probability": 71.612, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.83, "high": 29.07, "low": 28.73, "close": 29.02, "volume": 99071}, "trend_line": 28.04781, "activity_lines": {"activity_5": 28.715073, "activity_10": 28.606056, "activity_20": 28.501333, "activity_30": 28.348558}, "trend_signal": 1, "fair_value": 27.056514, "relative_strength": -7.616104, "rate_of_change": 0.3141383127747202, "market_dynamics": -0.353121, "expectation": {"probability": 72.8142, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.0522, "high": 29.11, "low": 28.8619, "close": 29.04, "volume": 106288}, "trend_line": 28.14863, "activity_lines": {"activity_5": 28.873, "activity_10": 28.69294, "activity_20": 28.563862, "activity_30": 28.412571}, "trend_signal": 1, "fair_value": 27.087029, "relative_strength": -7.317208, "rate_of_change": 0.35945765462616286, "market_dynamics": -0.178554, "expectation": {"probability": 73.9187, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.05, "high": 29.119, "low": 28.77, "close": 28.9827, "volume": 139248}, "trend_line": 28.218097, "activity_lines": {"activity_5": 28.946233, "activity_10": 28.75686, "activity_20": 28.615646, "activity_30": 28.466382}, "trend_signal": 1, "fair_value": 27.115752, "relative_strength": -6.924039, "rate_of_change": 0.24678643330065972, "market_dynamics": -0.023377, "expectation": {"probability": 72.0548, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.03, "high": 29.29, "low": 28.9006, "close": 29.1952, "volume": 95504}, "trend_line": 28.288263, "activity_lines": {"activity_5": 29.05512, "activity_10": 28.853913, "activity_20": 28.683133, "activity_30": 28.52942}, "trend_signal": 1, "fair_value": 27.146788, "relative_strength": -7.188095, "rate_of_change": 0.24865603091519742, "market_dynamics": 0.113367, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.12, "high": 29.43, "low": 29.12, "close": 29.37, "volume": 108370}, "trend_line": 28.354763, "activity_lines": {"activity_5": 29.178593, "activity_10": 28.974107, "activity_20": 28.762028, "activity_30": 28.59921}, "trend_signal": 1, "fair_value": 27.179482, "relative_strength": -7.939173, "rate_of_change": 0.2350798279837747, "market_dynamics": 0.248701, "expectation": {"probability": 70.8287, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.39, "high": 29.57, "low": 29.3511, "close": 29.4688, "volume": 436894}, "trend_line": 28.420553, "activity_lines": {"activity_5": 29.294333, "activity_10": 29.098629, "activity_20": 28.844523, "activity_30": 28.671083}, "trend_signal": 1, "fair_value": 27.212661, "relative_strength": -7.990461, "rate_of_change": 0.23202451030891477, "market_dynamics": 0.488157, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.51, "high": 29.63, "low": 29.4, "close": 29.5092, "volume": 1818367}, "trend_line": 28.484097, "activity_lines": {"activity_5": 29.39362, "activity_10": 29.211433, "activity_20": 28.924705, "activity_30": 28.741318}, "trend_signal": 1, "fair_value": 27.245469, "relative_strength": -7.614363, "rate_of_change": 0.22358467127644105, "market_dynamics": 0.771259, "expectation": {"probability": 72.6991, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.23, "high": 29.75, "low": 29.23, "close": 29.75, "volume": 41784}, "trend_line": 28.554443, "activity_lines": {"activity_5": 29.541893, "activity_10": 29.341598, "activity_20": 29.021705, "activity_30": 28.82299}, "trend_signal": 1, "fair_value": 27.280744, "relative_strength": -8.379265, "rate_of_change": 0.2469658771348823, "market_dynamics": 0.94535, "expectation": {"probability": 73.5471, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.8, "high": 29.918, "low": 29.7101, "close": 29.8607, "volume": 72377}, "trend_line": 28.622317, "activity_lines": {"activity_5": 29.675913, "activity_10": 29.468345, "activity_20": 29.122128, "activity_30": 28.907264}, "trend_signal": 1, "fair_value": 27.316576, "relative_strength": -8.70541, "rate_of_change": 0.23770031164677163, "market_dynamics": 1.052325, "expectation": {"probability": 74.344, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.85, "high": 29.9599, "low": 29.63, "close": 29.66, "volume": 58810}, "trend_line": 28.681687, "activity_lines": {"activity_5": 29.698667, "activity_10": 29.534589, "activity_20": 29.195909, "activity_30": 28.974212}, "trend_signal": 1, "fair_value": 27.348678, "relative_strength": -7.315979, "rate_of_change": 0.20742555538044408, "market_dynamics": 0.986607, "expectation": {"probability": 73.4325, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.735, "high": 29.825, "low": 29.41, "close": 29.57, "volume": 63981}, "trend_line": 28.735853, "activity_lines": {"activity_5": 29.672087, "activity_10": 29.568105, "activity_20": 29.255452, "activity_30": 29.031522}, "trend_signal": 1, "fair_value": 27.378696, "relative_strength": -6.659421, "rate_of_change": 0.18885221082009088, "market_dynamics": 0.906491, "expectation": {"probability": 71.4581, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.5676, "high": 29.8, "low": 29.18, "close": 29.31, "volume": 1762075}, "trend_line": 28.781863, "activity_lines": {"activity_5": 29.552093, "activity_10": 29.544349, "activity_20": 29.284842, "activity_30": 29.068564}, "trend_signal": 1, "fair_value": 27.404447, "relative_strength": -5.300388, "rate_of_change": 0.16011356962329445, "market_dynamics": 0.757577, "expectation": {"probability": 69.2385, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.73, "high": 29.42, "low": 28.73, "close": 29.38, "volume": 236506}, "trend_line": 28.826857, "activity_lines": {"activity_5": 29.468713, "activity_10": 29.528411, "activity_20": 29.316328, "activity_30": 29.107153}, "trend_signal": 1, "fair_value": 27.430441, "relative_strength": -4.91421, "rate_of_change": 0.15632761506786094, "market_dynamics": 0.475568, "expectation": {"probability": 69.6413, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.38, "high": 29.93, "low": 29.3704, "close": 29.89, "volume": 2064470}, "trend_line": 28.88669, "activity_lines": {"activity_5": 29.58, "activity_10": 29.597976, "activity_20": 29.393052, "activity_30": 29.175743}, "trend_signal": 1, "fair_value": 27.462383, "relative_strength": -6.745795, "rate_of_change": 0.2075599153941796, "market_dynamics": 0.467966, "expectation": {"probability": 70.3165, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.945, "high": 30.0948, "low": 29.934, "close": 30.0948, "volume": 36839}, "trend_line": 28.95152, "activity_lines": {"activity_5": 29.7576, "activity_10": 29.692145, "activity_20": 29.483709, "activity_30": 29.253686}, "trend_signal": 1, "fair_value": 27.496132, "relative_strength": -7.168805, "rate_of_change": 0.2244286209323292, "market_dynamics": 0.404764, "expectation": {"probability": 71.0833, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.13, "high": 30.18, "low": 29.95, "close": 30.18, "volume": 37957}, "trend_line": 29.018347, "activity_lines": {"activity_5": 29.934613, "activity_10": 29.788627, "activity_20": 29.575458, "activity_30": 29.332943}, "trend_signal": 1, "fair_value": 27.530105, "relative_strength": -6.944214, "rate_of_change": 0.2308238047605099, "market_dynamics": 0.478531, "expectation": {"probability": 71.8115, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.072, "high": 30.072, "low": 29.62, "close": 29.6567, "volume": 34481}, "trend_line": 29.066073, "activity_lines": {"activity_5": 29.896527, "activity_10": 29.777033, "activity_20": 29.608989, "activity_30": 29.374127}, "trend_signal": 1, "fair_value": 27.556688, "relative_strength": -4.412662, "rate_of_change": 0.1644683620331676, "market_dynamics": 0.356362, "expectation": {"probability": 70.2988, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.72, "high": 30.18, "low": 29.63, "close": 30.1548, "volume": 24990}, "trend_line": 29.129407, "activity_lines": {"activity_5": 30.00136, "activity_10": 29.85332, "activity_20": 29.682336, "activity_30": 29.444367}, "trend_signal": 1, "fair_value": 27.588763, "relative_strength": -6.313227, "rate_of_change": 0.217896652224059, "market_dynamics": 0.150165, "expectation": {"probability": 70.7657, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.1, "high": 30.38, "low": 30.1, "close": 30.3569, "volume": 23268}, "trend_line": 29.19864, "activity_lines": {"activity_5": 30.121907, "activity_10": 29.958993, "activity_20": 29.766836, "activity_30": 29.52356}, "trend_signal": 1, "fair_value": 27.622521, "relative_strength": -6.720009, "rate_of_change": 0.23767390802016858, "market_dynamics": 0.058711, "expectation": {"probability": 71.3419, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.3691, "high": 30.45, "low": 30.09, "close": 30.3997, "volume": 10917}, "trend_line": 29.262963, "activity_lines": {"activity_5": 30.225593, "activity_10": 30.063425, "activity_20": 29.846761, "activity_30": 29.601048}, "trend_signal": 1, "fair_value": 27.655981, "relative_strength": -6.810824, "rate_of_change": 0.22029450686743673, "market_dynamics": -0.042532, "expectation": {"probability": 73.4644, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.39, "high": 30.5, "low": 30.2901, "close": 30.4257, "volume": 88945}, "trend_line": 29.32922, "activity_lines": {"activity_5": 30.31762, "activity_10": 30.159136, "activity_20": 29.921354, "activity_30": 29.676063}, "trend_signal": 1, "fair_value": 27.688954, "relative_strength": -6.671541, "rate_of_change": 0.22641931372431504, "market_dynamics": 0.185013, "expectation": {"probability": 72.6285, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.38, "high": 30.545, "low": 30.3, "close": 30.545, "volume": 182374}, "trend_line": 29.402387, "activity_lines": {"activity_5": 30.433033, "activity_10": 30.26098, "activity_20": 30.000615, "activity_30": 29.754501}, "trend_signal": 1, "fair_value": 27.722554, "relative_strength": -7.06019, "rate_of_change": 0.24946793675386367, "market_dynamics": 0.323783, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.6149, "high": 30.6999, "low": 30.52, "close": 30.6648, "volume": 19178}, "trend_line": 29.468547, "activity_lines": {"activity_5": 30.52916, "activity_10": 30.362151, "activity_20": 30.084119, "activity_30": 29.835947}, "trend_signal": 1, "fair_value": 27.756766, "relative_strength": -7.147715, "rate_of_change": 0.2250157444699983, "market_dynamics": 0.451951, "expectation": {"probability": 73.7135, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.52, "high": 30.6794, "low": 30.5, "close": 30.615, "volume": 11658}, "trend_line": 29.531713, "activity_lines": {"activity_5": 30.574687, "activity_10": 30.430907, "activity_20": 30.15487, "activity_30": 29.909911}, "trend_signal": 1, "fair_value": 27.78962, "relative_strength": -6.04749, "rate_of_change": 0.2143505752082006, "market_dynamics": 0.572663, "expectation": {"probability": 72.4242, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.6465, "high": 30.7055, "low": 30.22, "close": 30.5149, "volume": 23942}, "trend_line": 29.594877, "activity_lines": {"activity_5": 30.56964, "activity_10": 30.468282, "activity_20": 30.209326, "activity_30": 29.973343}, "trend_signal": 1, "fair_value": 27.820589, "relative_strength": -4.740604, "rate_of_change": 0.21388532388893405, "market_dynamics": 0.627089, "expectation": {"probability": 71.0253, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.48, "high": 30.99, "low": 30.4796, "close": 30.945, "volume": 29307}, "trend_line": 29.679033, "activity_lines": {"activity_5": 30.70028, "activity_10": 30.576218, "activity_20": 30.299293, "activity_30": 30.060448}, "trend_signal": 1, "fair_value": 27.855694, "relative_strength": -7.446534, "rate_of_change": 0.2843600262302159, "market_dynamics": 0.855117, "expectation": {"probability": 71.4941, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.91, "high": 30.9999, "low": 30.8, "close": 30.8495, "volume": 241018}, "trend_line": 29.772147, "activity_lines": {"activity_5": 30.764467, "activity_10": 30.652882, "activity_20": 30.373135, "activity_30": 30.135962}, "trend_signal": 1, "fair_value": 27.888959, "relative_strength": -5.483718, "rate_of_change": 0.31373663690457815, "market_dynamics": 1.020265, "expectation": {"probability": 70.0994, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.88, "high": 30.9798, "low": 30.791, "close": 30.9798, "volume": 14686}, "trend_line": 29.856307, "activity_lines": {"activity_5": 30.851787, "activity_10": 30.731549, "activity_20": 30.453004, "activity_30": 30.213875}, "trend_signal": 1, "fair_value": 27.922924, "relative_strength": -6.343206, "rate_of_change": 0.28268031862129617, "market_dynamics": 1.136394, "expectation": {"probability": 70.5622, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.97, "high": 31.099, "low": 30.96, "close": 31.095, "volume": 114136}, "trend_line": 29.941473, "activity_lines": {"activity_5": 30.956507, "activity_10": 30.816162, "activity_20": 30.537988, "activity_30": 30.29379}, "trend_signal": 1, "fair_value": 27.957403, "relative_strength": -6.792069, "rate_of_change": 0.2852529617946299, "market_dynamics": 1.328192, "expectation": {"probability": 71.0379, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.071, "high": 31.21, "low": 31.07, "close": 31.1731, "volume": 29941}, "trend_line": 30.02191, "activity_lines": {"activity_5": 31.05526, "activity_10": 30.901555, "activity_20": 30.624533, "activity_30": 30.37325}, "trend_signal": 1, "fair_value": 27.991981, "relative_strength": -7.057125, "rate_of_change": 0.26864743761938453, "market_dynamics": 1.283644, "expectation": {"probability": 71.5854, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.121, "high": 31.185, "low": 31.1, "close": 31.1792, "volume": 20300}, "trend_line": 30.093883, "activity_lines": {"activity_5": 31.112167, "activity_10": 30.973995, "activity_20": 30.704453, "activity_30": 30.447914}, "trend_signal": 1, "fair_value": 28.025887, "relative_strength": -6.21564, "rate_of_change": 0.23973491360144442, "market_dynamics": 1.298981, "expectation": {"probability": 72.1125, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.16, "high": 31.1927, "low": 30.8915, "close": 31.0479, "volume": 20539}, "trend_line": 30.160813, "activity_lines": {"activity_5": 31.109693, "activity_10": 31.008862, "activity_20": 30.764206, "activity_30": 30.509463}, "trend_signal": 1, "fair_value": 28.057698, "relative_strength": -4.628053, "rate_of_change": 0.22240400150422354, "market_dynamics": 1.244726, "expectation": {"probability": 71.0305, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.03, "high": 31.2272, "low": 31.0, "close": 31.1749, "volume": 5919}, "trend_line": 30.233887, "activity_lines": {"activity_5": 31.136327, "activity_10": 31.057676, "activity_20": 30.827779, "activity_30": 30.574888}, "trend_signal": 1, "fair_value": 28.090169, "relative_strength": -4.620934, "rate_of_change": 0.2422812674180842, "market_dynamics": 1.108406, "expectation": {"probability": 71.3214, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.02, "high": 31.2049, "low": 31.02, "close": 31.2049, "volume": 63784}, "trend_line": 30.300877, "activity_lines": {"activity_5": 31.159953, "activity_10": 31.102671, "activity_20": 30.885661, "activity_30": 30.637534}, "trend_signal": 1, "fair_value": 28.122279, "relative_strength": -3.774939, "rate_of_change": 0.2215725685552789, "market_dynamics": 0.943399, "expectation": {"probability": 71.7453, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.24, "high": 31.27, "low": 30.9907, "close": 31.0698, "volume": 170391}, "trend_line": 30.357537, "activity_lines": {"activity_5": 31.13122, "activity_10": 31.112376, "activity_20": 30.924415, "activity_30": 30.687142}, "trend_signal": 1, "fair_value": 28.152356, "relative_strength": -2.092742, "rate_of_change": 0.18699128741389506, "market_dynamics": 0.557769, "expectation": {"probability": 70.9102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.03, "high": 31.3745, "low": 31.03, "close": 31.3745, "volume": 6309}, "trend_line": 30.42106, "activity_lines": {"activity_5": 31.21094, "activity_10": 31.167393, "activity_20": 30.987546, "activity_30": 30.752753}, "trend_signal": 1, "fair_value": 28.184903, "relative_strength": -3.740615, "rate_of_change": 0.20924951849683984, "market_dynamics": 0.360304, "expectation": {"probability": 71.0049, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.21, "high": 31.4827, "low": 31.21, "close": 31.4603, "volume": 14826}, "trend_line": 30.486097, "activity_lines": {"activity_5": 31.30624, "activity_10": 31.2302, "activity_20": 31.05316, "activity_30": 30.819801}, "trend_signal": 1, "fair_value": 28.217657, "relative_strength": -4.900658, "rate_of_change": 0.21378939458388443, "market_dynamics": 0.246885, "expectation": {"probability": 71.4131, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.38, "high": 31.49, "low": 31.36, "close": 31.4844, "volume": 24010}, "trend_line": 30.54391, "activity_lines": {"activity_5": 31.38208, "activity_10": 31.286284, "activity_20": 31.11248, "activity_30": 30.884207}, "trend_signal": 1, "fair_value": 28.250001, "relative_strength": -3.671074, "rate_of_change": 0.1896372631760617, "market_dynamics": 0.191981, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.3703, "high": 31.55, "low": 31.3703, "close": 31.539, "volume": 11562}, "trend_line": 30.599853, "activity_lines": {"activity_5": 31.455487, "activity_10": 31.34312, "activity_20": 31.170669, "activity_30": 30.948407}, "trend_signal": 1, "fair_value": 28.282246, "relative_strength": -3.179762, "rate_of_change": 0.18315598756020166, "market_dynamics": 0.328281, "expectation": {"probability": 72.3415, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.53, "high": 31.69, "low": 31.52, "close": 31.6059, "volume": 14206}, "trend_line": 30.664717, "activity_lines": {"activity_5": 31.52892, "activity_10": 31.404047, "activity_20": 31.2296, "activity_30": 31.013313}, "trend_signal": 1, "fair_value": 28.314515, "relative_strength": -4.210269, "rate_of_change": 0.21197487451982217, "market_dynamics": 0.362239, "expectation": {"probability": 72.7835, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.615, "high": 31.66, "low": 31.58, "close": 31.625, "volume": 12857}, "trend_line": 30.733217, "activity_lines": {"activity_5": 31.57298, "activity_10": 31.460578, "activity_20": 31.284607, "activity_30": 31.075267}, "trend_signal": 1, "fair_value": 28.346346, "relative_strength": -2.465362, "rate_of_change": 0.2233837670831928, "market_dynamics": 0.419449, "expectation": {"probability": 73.2116, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.6, "high": 31.78, "low": 31.59, "close": 31.685, "volume": 166820}, "trend_line": 30.812383, "activity_lines": {"activity_5": 31.62034, "activity_10": 31.519913, "activity_20": 31.339617, "activity_30": 31.136672}, "trend_signal": 1, "fair_value": 28.378143, "relative_strength": -1.231128, "rate_of_change": 0.25759099673815705, "market_dynamics": 0.554201, "expectation": {"probability": 73.6264, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.89, "high": 31.89, "low": 31.0417, "close": 31.32, "volume": 713540}, "trend_line": 30.87705, "activity_lines": {"activity_5": 31.531053, "activity_10": 31.5013, "activity_20": 31.354437, "activity_30": 31.169422}, "trend_signal": 1, "fair_value": 28.405896, "relative_strength": 0.794885, "rate_of_change": 0.20987341355584221, "market_dynamics": 0.306651, "expectation": {"probability": 73.0623, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.16, "high": 31.16, "low": 30.39, "close": 31.0198, "volume": 214201}, "trend_line": 30.91471, "activity_lines": {"activity_5": 31.35266, "activity_10": 31.425467, "activity_20": 31.337546, "activity_30": 31.178631}, "trend_signal": 1, "fair_value": 28.430325, "relative_strength": 2.191607, "rate_of_change": 0.12196761024773713, "market_dynamics": 0.060463, "expectation": {"probability": 72.1003, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.09, "high": 31.2, "low": 30.93, "close": 31.1089, "volume": 80366}, "trend_line": 30.948513, "activity_lines": {"activity_5": 31.23858, "activity_10": 31.3692, "activity_20": 31.327213, "activity_30": 31.19116}, "trend_signal": 1, "fair_value": 28.455127, "relative_strength": 1.986455, "rate_of_change": 0.10934276918657466, "market_dynamics": -0.275493, "expectation": {"probability": 73.6041, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.37, "high": 31.41, "low": 30.91, "close": 30.9306, "volume": 71758}, "trend_line": 30.973533, "activity_lines": {"activity_5": 31.0982, "activity_10": 31.279804, "activity_20": 31.29707, "activity_30": 31.190004}, "trend_signal": 1, "fair_value": 28.477838, "relative_strength": 2.917998, "rate_of_change": 0.08084394878681692, "market_dynamics": -0.702067, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.72, "high": 31.22, "low": 29.6028, "close": 29.6028, "volume": 134550}, "trend_line": 30.971737, "activity_lines": {"activity_5": 30.561513, "activity_10": 30.95706, "activity_20": 31.14054, "activity_30": 31.101569}, "trend_signal": 0, "fair_value": 28.488065, "relative_strength": 8.217875, "rate_of_change": -0.005798498995896912, "market_dynamics": -0.752144, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.925, "high": 30.5698, "low": 28.925, "close": 30.2826, "volume": 24967}, "trend_line": 30.975997, "activity_lines": {"activity_5": 30.39024, "activity_10": 30.791689, "activity_20": 31.054688, "activity_30": 31.057109}, "trend_signal": 0, "fair_value": 28.504232, "relative_strength": 4.746868, "rate_of_change": 0.013754475572353589, "market_dynamics": -0.809, "expectation": {"probability": 68.1542, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.4897, "high": 30.4897, "low": 30.02, "close": 30.1387, "volume": 10587}, "trend_line": 30.968723, "activity_lines": {"activity_5": 30.24016, "activity_10": 30.622005, "activity_20": 30.958452, "activity_30": 31.00309}, "trend_signal": 0, "fair_value": 28.518825, "relative_strength": 5.745102, "rate_of_change": -0.02348269855526811, "market_dynamics": -0.827549, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.85, "high": 30.7878, "low": 29.7001, "close": 30.7878, "volume": 8299}, "trend_line": 30.98166, "activity_lines": {"activity_5": 30.365187, "activity_10": 30.5958, "activity_20": 30.928589, "activity_30": 30.991417}, "trend_signal": 0, "fair_value": 28.538904, "relative_strength": 3.29792, "rate_of_change": 0.041774405744792464, "market_dynamics": -0.826895, "expectation": {"probability": 65.8182, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.71, "high": 31.21, "low": 30.69, "close": 31.1853, "volume": 19352}, "trend_line": 31.00698, "activity_lines": {"activity_5": 30.64412, "activity_10": 30.656742, "activity_20": 30.938417, "activity_30": 31.004555}, "trend_signal": 0, "fair_value": 28.562118, "relative_strength": 1.709985, "rate_of_change": 0.08172576937451745, "market_dynamics": -0.79362, "expectation": {"probability": 73.0742, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.0443, "high": 31.245, "low": 30.9201, "close": 31.1361, "volume": 7978}, "trend_line": 31.026683, "activity_lines": {"activity_5": 30.889673, "activity_10": 30.716733, "activity_20": 30.943531, "activity_30": 31.012886}, "trend_signal": 0, "fair_value": 28.584501, "relative_strength": 2.012066, "rate_of_change": 0.06354375692182794, "market_dynamics": -0.72661, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.49, "high": 31.9899, "low": 31.4567, "close": 31.8656, "volume": 39927}, "trend_line": 31.06671, "activity_lines": {"activity_5": 31.276173, "activity_10": 30.91934, "activity_20": 31.017701, "activity_30": 31.067009}, "trend_signal": 0, "fair_value": 28.612786, "relative_strength": -0.778002, "rate_of_change": 0.12900831197457374, "market_dynamics": -0.489233, "expectation": {"probability": 71.7109, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.79, "high": 31.9, "low": 31.4793, "close": 31.5145, "volume": 33277}, "trend_line": 31.096693, "activity_lines": {"activity_5": 31.440107, "activity_10": 31.048191, "activity_20": 31.055144, "activity_30": 31.095899}, "trend_signal": 0, "fair_value": 28.637587, "relative_strength": 0.726137, "rate_of_change": 0.0965116679558211, "market_dynamics": -0.287759, "expectation": {"probability": 63.7953, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.6909, "high": 31.8899, "low": 31.6909, "close": 31.8056, "volume": 26623}, "trend_line": 31.139717, "activity_lines": {"activity_5": 31.609353, "activity_10": 31.220975, "activity_20": 31.118836, "activity_30": 31.141635}, "trend_signal": 0, "fair_value": 28.664435, "relative_strength": -0.056363, "rate_of_change": 0.13835554796776178, "market_dynamics": -0.058627, "expectation": {"probability": 70.8173, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.9, "high": 32.04, "low": 31.76, "close": 32.0292, "volume": 34723}, "trend_line": 31.175857, "activity_lines": {"activity_5": 31.78528, "activity_10": 31.421745, "activity_20": 31.20032, "activity_30": 31.199021}, "trend_signal": 1, "fair_value": 28.69271, "relative_strength": -0.924296, "rate_of_change": 0.11605757367672807, "market_dynamics": 0.226886, "expectation": {"probability": 70.5828, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.98, "high": 32.1699, "low": 31.92, "close": 31.9501, "volume": 16634}, "trend_line": 31.212543, "activity_lines": {"activity_5": 31.87858, "activity_10": 31.58816, "activity_20": 31.271153, "activity_30": 31.248972}, "trend_signal": 1, "fair_value": 28.719855, "relative_strength": -0.769458, "rate_of_change": 0.11767439143693643, "market_dynamics": 0.332518, "expectation": {"probability": 70.2689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.0735, "high": 32.15, "low": 31.97, "close": 31.9812, "volume": 11240}, "trend_line": 31.245923, "activity_lines": {"activity_5": 31.92798, "activity_10": 31.717551, "activity_20": 31.342615, "activity_30": 31.298563}, "trend_signal": 1, "fair_value": 28.746808, "relative_strength": -0.478501, "rate_of_change": 0.1069441858678451, "market_dynamics": 0.461906, "expectation": {"probability": 69.8599, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.96, "high": 32.4553, "low": 31.96, "close": 32.4553, "volume": 20642}, "trend_line": 31.291267, "activity_lines": {"activity_5": 32.127707, "activity_10": 31.902258, "activity_20": 31.456864, "activity_30": 31.376587}, "trend_signal": 1, "fair_value": 28.777206, "relative_strength": -2.318057, "rate_of_change": 0.14511973290083333, "market_dynamics": 0.575208, "expectation": {"probability": 70.2099, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.47, "high": 32.6899, "low": 32.46, "close": 32.6455, "volume": 20210}, "trend_line": 31.340347, "activity_lines": {"activity_5": 32.328113, "activity_10": 32.079427, "activity_20": 31.584864, "activity_30": 31.463957}, "trend_signal": 1, "fair_value": 28.808655, "relative_strength": -3.312104, "rate_of_change": 0.15684887416032087, "market_dynamics": 0.648421, "expectation": {"probability": 70.6167, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.52, "high": 32.7099, "low": 32.48, "close": 32.6331, "volume": 23402}, "trend_line": 31.38881, "activity_lines": {"activity_5": 32.468393, "activity_10": 32.220565, "activity_20": 31.706733, "activity_30": 31.547361}, "trend_signal": 1, "fair_value": 28.839498, "relative_strength": -3.025003, "rate_of_change": 0.15463453547594144, "market_dynamics": 0.786836, "expectation": {"probability": 70.5716, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.6699, "high": 32.77, "low": 32.61, "close": 32.7314, "volume": 17104}, "trend_line": 31.444927, "activity_lines": {"activity_5": 32.60118, "activity_10": 32.353253, "activity_20": 31.833163, "activity_30": 31.633979}, "trend_signal": 1, "fair_value": 28.870633, "relative_strength": -3.258971, "rate_of_change": 0.17878027233272117, "market_dynamics": 0.916903, "expectation": {"probability": 70.0686, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.77, "high": 32.9455, "low": 32.72, "close": 32.9387, "volume": 4551}, "trend_line": 31.50372, "activity_lines": {"activity_5": 32.75098, "activity_10": 32.494625, "activity_20": 31.974353, "activity_30": 31.730352}, "trend_signal": 1, "fair_value": 28.902919, "relative_strength": -3.988448, "rate_of_change": 0.18697133563070897, "market_dynamics": 1.016704, "expectation": {"probability": 70.3986, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.98, "high": 33.04, "low": 32.64, "close": 32.6961, "volume": 354913}, "trend_line": 31.553427, "activity_lines": {"activity_5": 32.75608, "activity_10": 32.572378, "activity_20": 32.08473, "activity_30": 31.80728}, "trend_signal": 1, "fair_value": 28.932787, "relative_strength": -2.229919, "rate_of_change": 0.15778136677191754, "market_dynamics": 1.129341, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.82, "high": 33.015, "low": 32.8, "close": 32.9767, "volume": 16556}, "trend_line": 31.61699, "activity_lines": {"activity_5": 32.83866, "activity_10": 32.679665, "activity_20": 32.213849, "activity_30": 31.899104}, "trend_signal": 1, "fair_value": 28.96438, "relative_strength": -3.643773, "rate_of_change": 0.2014456306124911, "market_dynamics": 1.167623, "expectation": {"probability": 69.876, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.0096, "high": 33.162, "low": 32.97, "close": 33.1394, "volume": 14077}, "trend_line": 31.67582, "activity_lines": {"activity_5": 32.953393, "activity_10": 32.795242, "activity_20": 32.349568, "activity_30": 31.997324}, "trend_signal": 1, "fair_value": 28.996744, "relative_strength": -4.00426, "rate_of_change": 0.18607084355595008, "market_dynamics": 1.257641, "expectation": {"probability": 70.1962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.1341, "high": 33.2038, "low": 32.97, "close": 33.2038, "volume": 5779}, "trend_line": 31.733937, "activity_lines": {"activity_5": 33.05584, "activity_10": 32.902342, "activity_20": 32.480903, "activity_30": 32.095903}, "trend_signal": 1, "fair_value": 29.029106, "relative_strength": -4.001868, "rate_of_change": 0.18347433468178348, "market_dynamics": 1.280411, "expectation": {"probability": 70.5692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.197, "high": 33.266, "low": 33.13, "close": 33.1894, "volume": 42543}, "trend_line": 31.79077, "activity_lines": {"activity_5": 33.121993, "activity_10": 32.984029, "activity_20": 32.593719, "activity_30": 32.189804}, "trend_signal": 1, "fair_value": 29.060864, "relative_strength": -3.909885, "rate_of_change": 0.17909218134515573, "market_dynamics": 1.316925, "expectation": {"probability": 70.7666, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.07, "high": 33.29, "low": 33.0101, "close": 33.2609, "volume": 32921}, "trend_line": 31.848167, "activity_lines": {"activity_5": 33.195267, "activity_10": 33.056749, "activity_20": 32.699502, "activity_30": 32.284651}, "trend_signal": 1, "fair_value": 29.092683, "relative_strength": -3.884546, "rate_of_change": 0.18054611448543617, "market_dynamics": 1.344651, "expectation": {"probability": 70.067, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.32, "high": 33.4393, "low": 33.1455, "close": 33.4371, "volume": 12250}, "trend_line": 31.909207, "activity_lines": {"activity_5": 33.28962, "activity_10": 33.146858, "activity_20": 32.807199, "activity_30": 32.387163}, "trend_signal": 1, "fair_value": 29.125347, "relative_strength": -4.751599, "rate_of_change": 0.19165938184134249, "market_dynamics": 1.310977, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.4905, "high": 33.554, "low": 33.4, "close": 33.533, "volume": 20394}, "trend_line": 31.972807, "activity_lines": {"activity_5": 33.385247, "activity_10": 33.240011, "activity_20": 32.911413, "activity_30": 32.491924}, "trend_signal": 1, "fair_value": 29.15824, "relative_strength": -5.523761, "rate_of_change": 0.19931551417119517, "market_dynamics": 1.318813, "expectation": {"probability": 70.7242, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.53, "high": 33.592, "low": 33.41, "close": 33.5191, "volume": 60605}, "trend_line": 32.033943, "activity_lines": {"activity_5": 33.45, "activity_10": 33.314275, "activity_20": 33.003124, "activity_30": 32.591685}, "trend_signal": 1, "fair_value": 29.190543, "relative_strength": -5.185798, "rate_of_change": 0.19121248878774139, "market_dynamics": 1.220908, "expectation": {"probability": 71.0091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.56, "high": 33.6587, "low": 33.46, "close": 33.6587, "volume": 33117}, "trend_line": 32.1119, "activity_lines": {"activity_5": 33.540267, "activity_10": 33.399598, "activity_20": 33.096782, "activity_30": 32.696508}, "trend_signal": 1, "fair_value": 29.223397, "relative_strength": -5.725287, "rate_of_change": 0.24335749114618152, "market_dynamics": 1.104447, "expectation": {"probability": 70.2408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.65, "high": 33.69, "low": 33.38, "close": 33.38, "volume": 25817}, "trend_line": 32.190573, "activity_lines": {"activity_5": 33.506347, "activity_10": 33.421158, "activity_20": 33.15536, "activity_30": 32.77832}, "trend_signal": 1, "fair_value": 29.253737, "relative_strength": -4.111085, "rate_of_change": 0.2449964032025573, "market_dynamics": 0.787459, "expectation": {"probability": 70.6263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.54, "high": 33.6364, "low": 33.4507, "close": 33.5877, "volume": 81357}, "trend_line": 32.2732, "activity_lines": {"activity_5": 33.53372, "activity_10": 33.468047, "activity_20": 33.224834, "activity_30": 32.868458}, "trend_signal": 1, "fair_value": 29.285143, "relative_strength": -5.078791, "rate_of_change": 0.2566807369350096, "market_dynamics": 0.557896, "expectation": {"probability": 69.7238, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.66, "high": 33.8, "low": 33.59, "close": 33.799, "volume": 11763}, "trend_line": 32.368813, "activity_lines": {"activity_5": 33.621487, "activity_10": 33.542245, "activity_20": 33.305947, "activity_30": 32.966896}, "trend_signal": 1, "fair_value": 29.317617, "relative_strength": -6.173232, "rate_of_change": 0.2962612942007615, "market_dynamics": 0.405128, "expectation": {"probability": 70.0109, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.89, "high": 33.89, "low": 33.76, "close": 33.8097, "volume": 16530}, "trend_line": 32.509043, "activity_lines": {"activity_5": 33.695087, "activity_10": 33.606396, "activity_20": 33.37965, "activity_30": 33.059857}, "trend_signal": 1, "fair_value": 29.349703, "relative_strength": -6.653059, "rate_of_change": 0.4332256484042075, "market_dynamics": 0.29589, "expectation": {"probability": 70.3463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.74, "high": 33.84, "low": 33.59, "close": 33.7394, "volume": 14875}, "trend_line": 32.62427, "activity_lines": {"activity_5": 33.72588, "activity_10": 33.646749, "activity_20": 33.437804, "activity_30": 33.139235}, "trend_signal": 1, "fair_value": 29.380835, "relative_strength": -5.236357, "rate_of_change": 0.3544459921505669, "market_dynamics": 0.347568, "expectation": {"probability": 70.8591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.8489, "high": 33.9181, "low": 33.73, "close": 33.7639, "volume": 7054}, "trend_line": 32.74511, "activity_lines": {"activity_5": 33.75946, "activity_10": 33.681556, "activity_20": 33.489918, "activity_30": 33.212759}, "trend_signal": 1, "fair_value": 29.411702, "relative_strength": -5.198063, "rate_of_change": 0.37039909245477076, "market_dynamics": 0.251089, "expectation": {"probability": 69.9012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.58, "high": 33.8255, "low": 33.4997, "close": 33.6203, "volume": 21782}, "trend_line": 32.839527, "activity_lines": {"activity_5": 33.71958, "activity_10": 33.681109, "activity_20": 33.522125, "activity_30": 33.269223}, "trend_signal": 1, "fair_value": 29.441133, "relative_strength": -3.696269, "rate_of_change": 0.2883392359958479, "market_dynamics": 0.015309, "expectation": {"probability": 70.5036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.53, "high": 34.015, "low": 33.53, "close": 34.015, "volume": 14673}, "trend_line": 32.93385, "activity_lines": {"activity_5": 33.809093, "activity_10": 33.749095, "activity_20": 33.58728, "activity_30": 33.34506}, "trend_signal": 1, "fair_value": 29.472896, "relative_strength": -5.954925, "rate_of_change": 0.28722399077186106, "market_dynamics": -0.067588, "expectation": {"probability": 69.4455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.96, "high": 34.1045, "low": 33.96, "close": 34.1045, "volume": 4997}, "trend_line": 33.032797, "activity_lines": {"activity_5": 33.91404, "activity_10": 33.824589, "activity_20": 33.654379, "activity_30": 33.420586}, "trend_signal": 1, "fair_value": 29.504838, "relative_strength": -5.949565, "rate_of_change": 0.30044164286897085, "market_dynamics": -0.066092, "expectation": {"probability": 69.6889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.07, "high": 34.2005, "low": 34.07, "close": 34.1431, "volume": 4847}, "trend_line": 33.108713, "activity_lines": {"activity_5": 34.0122, "activity_10": 33.896458, "activity_20": 33.718615, "activity_30": 33.492218}, "trend_signal": 1, "fair_value": 29.536607, "relative_strength": -5.226348, "rate_of_change": 0.2298200785116665, "market_dynamics": -0.009935, "expectation": {"probability": 70.0412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.1904, "high": 34.2287, "low": 34.0689, "close": 34.2287, "volume": 3186}, "trend_line": 33.199187, "activity_lines": {"activity_5": 34.11198, "activity_10": 33.975084, "activity_20": 33.785268, "activity_30": 33.564475}, "trend_signal": 1, "fair_value": 29.568526, "relative_strength": -5.005335, "rate_of_change": 0.2732634155848957, "market_dynamics": 0.187177, "expectation": {"probability": 70.2257, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.3027, "high": 34.3573, "low": 34.28, "close": 34.3573, "volume": 4752}, "trend_line": 33.284243, "activity_lines": {"activity_5": 34.22364, "activity_10": 34.06166, "activity_20": 33.856871, "activity_30": 33.639192}, "trend_signal": 1, "fair_value": 29.600882, "relative_strength": -5.880392, "rate_of_change": 0.25619904487418466, "market_dynamics": 0.263494, "expectation": {"probability": 70.4841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.34, "high": 34.385, "low": 34.3, "close": 34.354, "volume": 13494}, "trend_line": 33.361737, "activity_lines": {"activity_5": 34.285067, "activity_10": 34.133644, "activity_20": 33.921585, "activity_30": 33.708209}, "trend_signal": 1, "fair_value": 29.632783, "relative_strength": -4.800385, "rate_of_change": 0.23282488353423425, "market_dynamics": 0.342275, "expectation": {"probability": 71.1159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.37, "high": 34.488, "low": 34.36, "close": 34.4688, "volume": 22317}, "trend_line": 33.445693, "activity_lines": {"activity_5": 34.36216, "activity_10": 34.216409, "activity_20": 33.991449, "activity_30": 33.779632}, "trend_signal": 1, "fair_value": 29.665023, "relative_strength": -5.828434, "rate_of_change": 0.2516535634820231, "market_dynamics": 0.478235, "expectation": {"probability": 70.0687, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.46, "high": 34.53, "low": 34.38, "close": 34.4978, "volume": 22608}, "trend_line": 33.52958, "activity_lines": {"activity_5": 34.424633, "activity_10": 34.292464, "activity_20": 34.058051, "activity_30": 33.84751}, "trend_signal": 1, "fair_value": 29.697028, "relative_strength": -5.308903, "rate_of_change": 0.25081555344063067, "market_dynamics": 0.696351, "expectation": {"probability": 70.3211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.415, "high": 34.5239, "low": 34.305, "close": 34.5239, "volume": 5084}, "trend_line": 33.598533, "activity_lines": {"activity_5": 34.47216, "activity_10": 34.359475, "activity_20": 34.120908, "activity_30": 33.91166}, "trend_signal": 1, "fair_value": 29.728784, "relative_strength": -4.824566, "rate_of_change": 0.20564826639641914, "market_dynamics": 0.815826, "expectation": {"probability": 70.6166, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.54, "high": 34.59, "low": 34.46, "close": 34.5631, "volume": 11169}, "trend_line": 33.662453, "activity_lines": {"activity_5": 34.513073, "activity_10": 34.419795, "activity_20": 34.181484, "activity_30": 33.97389}, "trend_signal": 1, "fair_value": 29.76038, "relative_strength": -4.990374, "rate_of_change": 0.19024640153186442, "market_dynamics": 0.894299, "expectation": {"probability": 70.9062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.6299, "high": 34.6299, "low": 34.4301, "close": 34.6, "volume": 17635}, "trend_line": 33.728017, "activity_lines": {"activity_5": 34.552567, "activity_10": 34.469682, "activity_20": 34.240213, "activity_30": 34.034377}, "trend_signal": 1, "fair_value": 29.791806, "relative_strength": -4.597895, "rate_of_change": 0.19476893142636384, "market_dynamics": 0.940002, "expectation": {"probability": 71.1902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.62, "high": 34.72, "low": 34.571, "close": 34.6038, "volume": 4410}, "trend_line": 33.79043, "activity_lines": {"activity_5": 34.576927, "activity_10": 34.509624, "activity_20": 34.294222, "activity_30": 34.090879}, "trend_signal": 1, "fair_value": 29.822852, "relative_strength": -3.286253, "rate_of_change": 0.18504793803916603, "market_dynamics": 0.796782, "expectation": {"probability": 71.4687, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.58, "high": 34.77, "low": 34.54, "close": 34.7439, "volume": 30324}, "trend_line": 33.850603, "activity_lines": {"activity_5": 34.638987, "activity_10": 34.56596, "activity_20": 34.35641, "activity_30": 34.152393}, "trend_signal": 1, "fair_value": 29.854397, "relative_strength": -3.873002, "rate_of_change": 0.1780770472586437, "market_dynamics": 0.84245, "expectation": {"probability": 71.7418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.7, "high": 34.86, "low": 34.6901, "close": 34.77, "volume": 140910}, "trend_line": 33.919733, "activity_lines": {"activity_5": 34.69334, "activity_10": 34.616118, "activity_20": 34.415915, "activity_30": 34.211709}, "trend_signal": 1, "fair_value": 29.915487, "relative_strength": -3.202485, "rate_of_change": 0.20422088197365715, "market_dynamics": 0.889657, "expectation": {"probability": 72.0098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.07, "high": 36.07, "low": 34.42, "close": 34.47, "volume": 398710}, "trend_line": 33.96951, "activity_lines": {"activity_5": 34.631287, "activity_10": 34.601889, "activity_20": 34.44023, "activity_30": 34.24721}, "trend_signal": 1, "fair_value": 29.978038, "relative_strength": -1.960088, "rate_of_change": 0.14674938626432835, "market_dynamics": 0.549604, "expectation": {"probability": 72.538, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.4099, "high": 34.7398, "low": 34.25, "close": 34.3, "volume": 87356}, "trend_line": 34.008197, "activity_lines": {"activity_5": 34.518773, "activity_10": 34.554702, "activity_20": 34.444152, "activity_30": 34.268532}, "trend_signal": 1, "fair_value": 30.037749, "relative_strength": -0.812466, "rate_of_change": 0.11388742434024814, "market_dynamics": 0.231856, "expectation": {"probability": 71.9201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.49, "high": 34.59, "low": 33.95, "close": 33.96, "volume": 97285}, "trend_line": 34.033403, "activity_lines": {"activity_5": 34.312927, "activity_10": 34.446678, "activity_20": 34.413309, "activity_30": 34.265423}, "trend_signal": 1, "fair_value": 30.094156, "relative_strength": 0.130867, "rate_of_change": 0.07411742527837384, "market_dynamics": -0.203391, "expectation": {"probability": 70.1087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.33, "high": 34.34, "low": 33.65, "close": 33.65, "volume": 102222}, "trend_line": 34.048757, "activity_lines": {"activity_5": 34.046667, "activity_10": 34.291542, "activity_20": 34.352225, "activity_30": 34.240687}, "trend_signal": 0, "fair_value": 30.146442, "relative_strength": 1.603411, "rate_of_change": 0.045114501185797046, "market_dynamics": -0.63288, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.8, "high": 34.35, "low": 33.625, "close": 34.2811, "volume": 32181}, "trend_line": 34.082763, "activity_lines": {"activity_5": 34.0637, "activity_10": 34.266565, "activity_20": 34.351672, "activity_30": 34.255677}, "trend_signal": 0, "fair_value": 30.202538, "relative_strength": 0.335905, "rate_of_change": 0.09987442419703597, "market_dynamics": -0.731791, "expectation": {"probability": 69.7663, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.35, "high": 34.92, "low": 34.22, "close": 34.85, "volume": 64726}, "trend_line": 34.12986, "activity_lines": {"activity_5": 34.30296, "activity_10": 34.34944, "activity_20": 34.402838, "activity_30": 34.305176}, "trend_signal": 1, "fair_value": 30.261704, "relative_strength": -1.325069, "rate_of_change": 0.13818421939559547, "market_dynamics": -0.646835, "expectation": {"probability": 70.3945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.89, "high": 35.42, "low": 34.89, "close": 35.3873, "volume": 32275}, "trend_line": 34.19167, "activity_lines": {"activity_5": 34.695987, "activity_10": 34.524789, "activity_20": 34.499319, "activity_30": 34.386301}, "trend_signal": 1, "fair_value": 30.324224, "relative_strength": -3.845111, "rate_of_change": 0.18110241296038498, "market_dynamics": -0.463427, "expectation": {"probability": 70.5863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.37, "high": 35.56, "low": 35.25, "close": 35.46, "volume": 31608}, "trend_line": 34.256367, "activity_lines": {"activity_5": 35.04076, "activity_10": 34.699042, "activity_20": 34.596189, "activity_30": 34.468129}, "trend_signal": 1, "fair_value": 30.386531, "relative_strength": -3.914889, "rate_of_change": 0.18921860207470223, "market_dynamics": -0.22842, "expectation": {"probability": 70.8788, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.45, "high": 35.62, "low": 35.35, "close": 35.53, "volume": 31214}, "trend_line": 34.318743, "activity_lines": {"activity_5": 35.308867, "activity_10": 34.870455, "activity_20": 34.69327, "activity_30": 34.550299}, "trend_signal": 1, "fair_value": 30.449543, "relative_strength": -4.395695, "rate_of_change": 0.18208585866680035, "market_dynamics": 0.078858, "expectation": {"probability": 71.0725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.5, "high": 35.78, "low": 35.46, "close": 35.78, "volume": 18572}, "trend_line": 34.398743, "activity_lines": {"activity_5": 35.534973, "activity_10": 35.073029, "activity_20": 34.807558, "activity_30": 34.644574}, "trend_signal": 1, "fair_value": 30.514126, "relative_strength": -5.681292, "rate_of_change": 0.23310877091274992, "market_dynamics": 0.315213, "expectation": {"probability": 71.2888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.77, "high": 35.84, "low": 35.67, "close": 35.775, "volume": 18470}, "trend_line": 34.471653, "activity_lines": {"activity_5": 35.659487, "activity_10": 35.256331, "activity_20": 34.913981, "activity_30": 34.733364}, "trend_signal": 1, "fair_value": 30.577489, "relative_strength": -5.686128, "rate_of_change": 0.21195541941750676, "market_dynamics": 0.45156, "expectation": {"probability": 70.9758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.75, "high": 35.92, "low": 35.71, "close": 35.9055, "volume": 21406}, "trend_line": 34.54187, "activity_lines": {"activity_5": 35.765833, "activity_10": 35.439633, "activity_20": 35.026083, "activity_30": 34.825871}, "trend_signal": 1, "fair_value": 30.641467, "relative_strength": -5.920564, "rate_of_change": 0.2036949025914119, "market_dynamics": 0.554338, "expectation": {"probability": 70.9158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.97, "high": 36.095, "low": 35.951, "close": 36.0742, "volume": 12719}, "trend_line": 34.617353, "activity_lines": {"activity_5": 35.893867, "activity_10": 35.624416, "activity_20": 35.146863, "activity_30": 34.924731}, "trend_signal": 1, "fair_value": 30.705087, "relative_strength": -6.590979, "rate_of_change": 0.21852609601043144, "market_dynamics": 0.629147, "expectation": {"probability": 71.1279, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.115, "high": 36.1599, "low": 35.86, "close": 35.8706, "volume": 23051}, "trend_line": 34.688393, "activity_lines": {"activity_5": 35.913087, "activity_10": 35.733742, "activity_20": 35.240608, "activity_30": 35.005585}, "trend_signal": 1, "fair_value": 30.766819, "relative_strength": -4.538749, "rate_of_change": 0.20521499722984723, "market_dynamics": 0.624659, "expectation": {"probability": 70.9179, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.9899, "high": 35.9899, "low": 35.67, "close": 35.9257, "volume": 6233}, "trend_line": 34.760453, "activity_lines": {"activity_5": 35.927967, "activity_10": 35.812711, "activity_20": 35.333063, "activity_30": 35.085411}, "trend_signal": 1, "fair_value": 30.827594, "relative_strength": -4.728564, "rate_of_change": 0.2077351925758004, "market_dynamics": 0.612252, "expectation": {"probability": 70.7667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.13, "high": 36.14, "low": 35.9429, "close": 36.0548, "volume": 6914}, "trend_line": 34.841603, "activity_lines": {"activity_5": 35.976167, "activity_10": 35.885251, "activity_20": 35.431138, "activity_30": 35.168918}, "trend_signal": 1, "fair_value": 30.889611, "relative_strength": -5.047105, "rate_of_change": 0.2334549552619494, "market_dynamics": 0.59436, "expectation": {"probability": 70.9748, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.115, "high": 36.115, "low": 35.87, "close": 35.904, "volume": 11933}, "trend_line": 34.90457, "activity_lines": {"activity_5": 35.955447, "activity_10": 35.908467, "activity_20": 35.507748, "activity_30": 35.237459}, "trend_signal": 1, "fair_value": 30.949191, "relative_strength": -2.991063, "rate_of_change": 0.1807236021832877, "market_dynamics": 0.546034, "expectation": {"probability": 70.8629, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.945, "high": 36.125, "low": 35.931, "close": 36.1217, "volume": 9108}, "trend_line": 34.97181, "activity_lines": {"activity_5": 36.007393, "activity_10": 35.961871, "activity_20": 35.598882, "activity_30": 35.315984}, "trend_signal": 1, "fair_value": 31.010708, "relative_strength": -4.316829, "rate_of_change": 0.19263953115594373, "market_dynamics": 0.593348, "expectation": {"probability": 70.6247, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.195, "high": 36.28, "low": 36.0601, "close": 36.28, "volume": 3899}, "trend_line": 35.04304, "activity_lines": {"activity_5": 36.10894, "activity_10": 36.032025, "activity_20": 35.697864, "activity_30": 35.400383}, "trend_signal": 1, "fair_value": 31.071799, "relative_strength": -5.01731, "rate_of_change": 0.2036783340639215, "market_dynamics": 0.690414, "expectation": {"probability": 70.8289, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.215, "high": 36.2997, "low": 36.15, "close": 36.1766, "volume": 6709}, "trend_line": 35.10797, "activity_lines": {"activity_5": 36.148727, "activity_10": 36.069744, "activity_20": 35.779683, "activity_30": 35.473516}, "trend_signal": 1, "fair_value": 31.131842, "relative_strength": -3.653569, "rate_of_change": 0.18528643633658476, "market_dynamics": 0.679924, "expectation": {"probability": 70.8105, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.21, "high": 36.26, "low": 36.09, "close": 36.1252, "volume": 1800}, "trend_line": 35.1669, "activity_lines": {"activity_5": 36.154653, "activity_10": 36.090905, "activity_20": 35.84991, "activity_30": 35.539144}, "trend_signal": 1, "fair_value": 31.19101, "relative_strength": -3.097953, "rate_of_change": 0.1678536241200975, "market_dynamics": 0.551582, "expectation": {"probability": 70.2834, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.13, "high": 36.332, "low": 35.985, "close": 36.332, "volume": 6252}, "trend_line": 35.232833, "activity_lines": {"activity_5": 36.22482, "activity_10": 36.1433, "activity_20": 35.931949, "activity_30": 35.614312}, "trend_signal": 1, "fair_value": 31.252657, "relative_strength": -3.432995, "rate_of_change": 0.1874859598088007, "market_dynamics": 0.40613, "expectation": {"probability": 70.0104, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.381, "high": 36.65, "low": 36.381, "close": 36.6377, "volume": 9999}, "trend_line": 35.30513, "activity_lines": {"activity_5": 36.368353, "activity_10": 36.243522, "activity_20": 36.033427, "activity_30": 35.704948}, "trend_signal": 1, "fair_value": 31.316475, "relative_strength": -5.745735, "rate_of_change": 0.20519780512682287, "market_dynamics": 0.312093, "expectation": {"probability": 70.2128, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [26.71, 26.5, 26.7266, 26.9132, 26.88, 26.89, 26.6212, 26.477, 26.55, 26.8385, 26.3691, 26.2599, 26.9135, 27.1, 27.4, 27.52, 27.52, 27.62, 27.8, 27.905, 27.922, 27.89, 28.0, 28.06, 28.1595, 28.1896, 28.18, 28.2632, 28.2973, 28.43, 28.51, 28.515, 28.78, 28.51, 28.618, 28.53, 28.09, 28.43, 28.59, 28.83, 29.0522, 29.05, 29.03, 29.12, 29.39, 29.51, 29.23, 29.8, 29.85, 29.735, 29.5676, 28.73, 29.38, 29.945, 30.13, 30.072, 29.72, 30.1, 30.3691, 30.39, 30.38, 30.6149, 30.52, 30.6465, 30.48, 30.91, 30.88, 30.97, 31.071, 31.121, 31.16, 31.03, 31.02, 31.24, 31.03, 31.21, 31.38, 31.3703, 31.53, 31.615, 31.6, 31.89, 31.16, 31.09, 31.37, 30.72, 28.925, 30.4897, 29.85, 30.71, 31.0443, 31.49, 31.79, 31.6909, 31.9, 31.98, 32.0735, 31.96, 32.47, 32.52, 32.6699, 32.77, 32.98, 32.82, 33.0096, 33.1341, 33.197, 33.07, 33.32, 33.4905, 33.53, 33.56, 33.65, 33.54, 33.66, 33.89, 33.74, 33.8489, 33.58, 33.53, 33.96, 34.07, 34.1904, 34.3027, 34.34, 34.37, 34.46, 34.415, 34.54, 34.6299, 34.62, 34.58, 34.7, 36.07, 34.4099, 34.49, 34.33, 33.8, 34.35, 34.89, 35.37, 35.45, 35.5, 35.77, 35.75, 35.97, 36.115, 35.9899, 36.13, 36.115, 35.945, 36.195, 36.215, 36.21, 36.13, 36.381], "highs": [26.7677, 26.6991, 26.9599, 26.9136, 27.01, 26.89, 26.6212, 26.6199, 26.8098, 26.8385, 26.4792, 26.8987, 27.0902, 27.375, 27.4951, 27.6029, 27.6396, 27.829, 27.8789, 27.96, 27.9299, 28.0302, 28.095, 28.1499, 28.204, 28.2249, 28.28, 28.31, 29.79, 28.7799, 28.67, 28.76, 28.81, 28.73, 28.7, 28.5699, 28.47, 28.57, 28.83, 29.07, 29.11, 29.119, 29.29, 29.43, 29.57, 29.63, 29.75, 29.918, 29.9599, 29.825, 29.8, 29.42, 29.93, 30.0948, 30.18, 30.072, 30.18, 30.38, 30.45, 30.5, 30.545, 30.6999, 30.6794, 30.7055, 30.99, 30.9999, 30.9798, 31.099, 31.21, 31.185, 31.1927, 31.2272, 31.2049, 31.27, 31.3745, 31.4827, 31.49, 31.55, 31.69, 31.66, 31.78, 31.89, 31.16, 31.2, 31.41, 31.22, 30.5698, 30.4897, 30.7878, 31.21, 31.245, 31.9899, 31.9, 31.8899, 32.04, 32.1699, 32.15, 32.4553, 32.6899, 32.7099, 32.77, 32.9455, 33.04, 33.015, 33.162, 33.2038, 33.266, 33.29, 33.4393, 33.554, 33.592, 33.6587, 33.69, 33.6364, 33.8, 33.89, 33.84, 33.9181, 33.8255, 34.015, 34.1045, 34.2005, 34.2287, 34.3573, 34.385, 34.488, 34.53, 34.5239, 34.59, 34.6299, 34.72, 34.77, 34.86, 36.07, 34.7398, 34.59, 34.34, 34.35, 34.92, 35.42, 35.56, 35.62, 35.78, 35.84, 35.92, 36.095, 36.1599, 35.9899, 36.14, 36.115, 36.125, 36.28, 36.2997, 36.26, 36.332, 36.65], "lows": [26.47, 26.48, 26.7266, 26.78, 26.7617, 26.5845, 26.4448, 26.2919, 26.55, 26.385, 26.0154, 26.18, 26.82, 27.07, 27.4, 27.4676, 27.48, 27.62, 27.77, 27.89, 27.86, 27.89, 27.96, 28.06, 28.12, 28.16, 28.18, 28.24, 28.25, 28.2097, 28.324, 28.4, 28.59, 28.4401, 28.39, 28.01, 28.09, 28.2101, 28.57, 28.73, 28.8619, 28.77, 28.9006, 29.12, 29.3511, 29.4, 29.23, 29.7101, 29.63, 29.41, 29.18, 28.73, 29.3704, 29.934, 29.95, 29.62, 29.63, 30.1, 30.09, 30.2901, 30.3, 30.52, 30.5, 30.22, 30.4796, 30.8, 30.791, 30.96, 31.07, 31.1, 30.8915, 31.0, 31.02, 30.9907, 31.03, 31.21, 31.36, 31.3703, 31.52, 31.58, 31.59, 31.0417, 30.39, 30.93, 30.91, 29.6028, 28.925, 30.02, 29.7001, 30.69, 30.9201, 31.4567, 31.4793, 31.6909, 31.76, 31.92, 31.97, 31.96, 32.46, 32.48, 32.61, 32.72, 32.64, 32.8, 32.97, 32.97, 33.13, 33.0101, 33.1455, 33.4, 33.41, 33.46, 33.38, 33.4507, 33.59, 33.76, 33.59, 33.73, 33.4997, 33.53, 33.96, 34.07, 34.0689, 34.28, 34.3, 34.36, 34.38, 34.305, 34.46, 34.4301, 34.571, 34.54, 34.6901, 34.42, 34.25, 33.95, 33.65, 33.625, 34.22, 34.89, 35.25, 35.35, 35.46, 35.67, 35.71, 35.951, 35.86, 35.67, 35.9429, 35.87, 35.931, 36.0601, 36.15, 36.09, 35.985, 36.381], "closes": [26.5301, 26.66, 26.9447, 26.8456, 26.8724, 26.5845, 26.5333, 26.6199, 26.6699, 26.385, 26.0154, 26.8987, 27.0902, 27.375, 27.4951, 27.6029, 27.6396, 27.8245, 27.8789, 27.945, 27.9297, 28.0302, 28.095, 28.1499, 28.1752, 28.2249, 28.2548, 28.2799, 28.47, 28.438, 28.35, 28.68, 28.72, 28.62, 28.4203, 28.0561, 28.455, 28.54, 28.76, 29.02, 29.04, 28.9827, 29.1952, 29.37, 29.4688, 29.5092, 29.75, 29.8607, 29.66, 29.57, 29.31, 29.38, 29.89, 30.0948, 30.18, 29.6567, 30.1548, 30.3569, 30.3997, 30.4257, 30.545, 30.6648, 30.615, 30.5149, 30.945, 30.8495, 30.9798, 31.095, 31.1731, 31.1792, 31.0479, 31.1749, 31.2049, 31.0698, 31.3745, 31.4603, 31.4844, 31.539, 31.6059, 31.625, 31.685, 31.32, 31.0198, 31.1089, 30.9306, 29.6028, 30.2826, 30.1387, 30.7878, 31.1853, 31.1361, 31.8656, 31.5145, 31.8056, 32.0292, 31.9501, 31.9812, 32.4553, 32.6455, 32.6331, 32.7314, 32.9387, 32.6961, 32.9767, 33.1394, 33.2038, 33.1894, 33.2609, 33.4371, 33.533, 33.5191, 33.6587, 33.38, 33.5877, 33.799, 33.8097, 33.7394, 33.7639, 33.6203, 34.015, 34.1045, 34.1431, 34.2287, 34.3573, 34.354, 34.4688, 34.4978, 34.5239, 34.5631, 34.6, 34.6038, 34.7439, 34.77, 34.47, 34.3, 33.96, 33.65, 34.2811, 34.85, 35.3873, 35.46, 35.53, 35.78, 35.775, 35.9055, 36.0742, 35.8706, 35.9257, 36.0548, 35.904, 36.1217, 36.28, 36.1766, 36.1252, 36.332, 36.6377], "volumes": [4767, 33471, 10159, 7828, 16777, 319, 8692, 3539, 5020, 1153, 11, 3033, 1905, 24315, 5210, 4687, 69089, 8658, 17644, 15169, 9306, 6255, 11978, 470, 37948, 1834, 10827, 98835, 3710476, 1181579, 1481469, 231467, 270240, 121821, 1045635, 269743, 616883, 155158, 253166, 99071, 106288, 139248, 95504, 108370, 436894, 1818367, 41784, 72377, 58810, 63981, 1762075, 236506, 2064470, 36839, 37957, 34481, 24990, 23268, 10917, 88945, 182374, 19178, 11658, 23942, 29307, 241018, 14686, 114136, 29941, 20300, 20539, 5919, 63784, 170391, 6309, 14826, 24010, 11562, 14206, 12857, 166820, 713540, 214201, 80366, 71758, 134550, 24967, 10587, 8299, 19352, 7978, 39927, 33277, 26623, 34723, 16634, 11240, 20642, 20210, 23402, 17104, 4551, 354913, 16556, 14077, 5779, 42543, 32921, 12250, 20394, 60605, 33117, 25817, 81357, 11763, 16530, 14875, 7054, 21782, 14673, 4997, 4847, 3186, 4752, 13494, 22317, 22608, 5084, 11169, 17635, 4410, 30324, 140910, 398710, 87356, 97285, 102222, 32181, 64726, 32275, 31608, 31214, 18572, 18470, 21406, 12719, 23051, 6233, 6914, 11933, 9108, 3899, 6709, 1800, 6252, 9999], "sma": {"5": [null, null, null, null, 26.7706, 26.7814, 26.7561, 26.6911, 26.656, 26.5585, 26.4447, 26.5178, 26.6118, 26.7529, 26.9749, 27.2924, 27.4406, 27.5874, 27.6882, 27.7782, 27.8435, 27.9217, 27.9758, 28.03, 28.076, 28.135, 28.18, 28.2169, 28.281, 28.3335, 28.3585, 28.4436, 28.5316, 28.5616, 28.5581, 28.4993, 28.4543, 28.4183, 28.4463, 28.5662, 28.763, 28.8685, 28.9996, 29.1216, 29.2113, 29.3052, 29.4586, 29.5917, 29.6497, 29.67, 29.6301, 29.5561, 29.562, 29.649, 29.771, 29.8403, 29.9953, 30.0886, 30.1496, 30.1988, 30.3764, 30.4784, 30.53, 30.5531, 30.6569, 30.7178, 30.7808, 30.8768, 31.0085, 31.0553, 31.095, 31.134, 31.156, 31.1353, 31.1744, 31.2569, 31.3188, 31.3856, 31.4928, 31.5429, 31.5879, 31.555, 31.4511, 31.3517, 31.2129, 30.7964, 30.5889, 30.4127, 30.3485, 30.3994, 30.7061, 31.0227, 31.2979, 31.5014, 31.6702, 31.833, 31.8561, 32.0443, 32.2123, 32.333, 32.4893, 32.6808, 32.729, 32.7952, 32.8965, 32.9909, 33.0411, 33.154, 33.2461, 33.3248, 33.3879, 33.4818, 33.5056, 33.5357, 33.5889, 33.647, 33.6632, 33.7399, 33.7465, 33.7897, 33.8486, 33.9294, 34.0223, 34.1697, 34.2375, 34.3104, 34.3813, 34.4404, 34.4815, 34.5307, 34.5577, 34.6069, 34.6562, 34.6375, 34.5775, 34.4488, 34.23, 34.1322, 34.2082, 34.4257, 34.7257, 35.1017, 35.4015, 35.5865, 35.6901, 35.8129, 35.8811, 35.9102, 35.9662, 35.9659, 35.9754, 36.0572, 36.1074, 36.1215, 36.2071, 36.3103], "10": [26.63415, 26.65567, 26.71212, 26.73573, 26.77047, 26.75394, 26.72627, 26.69876, 26.69425, 26.66454, 26.61307, 26.63694, 26.65149, 26.70443, 26.7667, 26.86854, 26.97917, 27.09963, 27.22053, 27.37653, 27.56796, 27.68111, 27.78159, 27.85908, 27.92709, 27.98929, 28.05081, 28.09635, 28.15546, 28.20476, 28.24679, 28.31177, 28.37427, 28.42128, 28.44579, 28.42891, 28.44893, 28.47494, 28.50394, 28.56214, 28.63114, 28.66141, 28.70893, 28.78393, 28.88878, 29.03409, 29.16359, 29.29566, 29.38566, 29.44066, 29.46766, 29.50739, 29.57687, 29.64935, 29.72047, 29.73522, 29.7757, 29.82532, 29.89929, 29.98486, 30.10836, 30.23684, 30.30934, 30.35135, 30.42785, 30.54713, 30.62963, 30.70344, 30.78078, 30.85613, 30.90642, 30.95743, 31.01642, 31.07191, 31.11486, 31.17594, 31.2264, 31.2708, 31.31408, 31.35866, 31.42237, 31.43688, 31.41837, 31.42228, 31.37789, 31.19214, 31.07196, 30.93193, 30.85012, 30.80615, 30.75126, 30.80582, 30.85529, 30.92496, 31.03482, 31.26955, 31.43941, 31.67107, 31.85684, 32.00162, 32.16115, 32.26846, 32.38662, 32.50373, 32.61475, 32.74012, 32.86094, 32.9415, 33.02066, 33.11065, 33.18942, 33.26142, 33.32981, 33.39091, 33.45687, 33.51746, 33.57246, 33.62276, 33.64108, 33.68928, 33.74782, 33.79626, 33.88113, 33.95809, 34.01359, 34.0795, 34.15534, 34.23134, 34.32562, 34.38412, 34.43405, 34.49413, 34.54826, 34.55953, 34.55413, 34.50325, 34.41847, 34.39419, 34.42288, 34.50161, 34.58723, 34.66584, 34.76684, 34.89734, 35.05789, 35.26931, 35.49137, 35.65583, 35.77631, 35.82798, 35.89415, 35.96915, 36.00881, 36.04383, 36.08648, 36.14283], "20": [26.22382, 26.28031, 26.34654, 26.40711, 26.46373, 26.507945, 26.549355, 26.585835, 26.62308, 26.634855, 26.62361, 26.646305, 26.681805, 26.72008, 26.768585, 26.81124, 26.85272, 26.899195, 26.95739, 27.020535, 27.090515, 27.159025, 27.21654, 27.281755, 27.346895, 27.428915, 27.51499, 27.59799, 27.687995, 27.790645, 27.907375, 27.99644, 28.07793, 28.14018, 28.18644, 28.2091, 28.24987, 28.285645, 28.3297, 28.38345, 28.438965, 28.48659, 28.5416, 28.602605, 28.667285, 28.7315, 28.80626, 28.8853, 28.9448, 29.0014, 29.0494, 29.0844, 29.1429, 29.21664, 29.304625, 29.384655, 29.469645, 29.56049, 29.642475, 29.71276, 29.78801, 29.872115, 29.943105, 30.00035, 30.07416, 30.141175, 30.202665, 30.26438, 30.340035, 30.420495, 30.50739, 30.597135, 30.66288, 30.71163, 30.771355, 30.861535, 30.928015, 30.98712, 31.04743, 31.107395, 31.164395, 31.197155, 31.217395, 31.247095, 31.246375, 31.18404, 31.14918, 31.101365, 31.0821, 31.082405, 31.086815, 31.12135, 31.13683, 31.17362, 31.206355, 31.230845, 31.255685, 31.3015, 31.35348, 31.403885, 31.456205, 31.53714, 31.620955, 31.714345, 31.824785, 32.004835, 32.150175, 32.306285, 32.43875, 32.556135, 32.675285, 32.76494, 32.858215, 32.94732, 33.03581, 33.12879, 33.2167, 33.28213, 33.33087, 33.399965, 33.46862, 33.52884, 33.60547, 33.6745, 33.73523, 33.79848, 33.8639, 33.92705, 33.98335, 34.0367, 34.090935, 34.145195, 34.214695, 34.25881, 34.28386, 34.291375, 34.286905, 34.312765, 34.37425, 34.442865, 34.51064, 34.579985, 34.65755, 34.728435, 34.80601, 34.88628, 34.95492, 35.02501, 35.099595, 35.164795, 35.24069, 35.317495, 35.387825, 35.470585, 35.572185, 35.70607], "30": [null, null, null, null, null, 26.132483, 26.175593, 26.239193, 26.29535, 26.33617, 26.35357, 26.399187, 26.44819, 26.506217, 26.56472, 26.628143, 26.692627, 26.7571, 26.82223, 26.88208, 26.938393, 26.99124, 27.0484, 27.099747, 27.154753, 27.203923, 27.252083, 27.298247, 27.356747, 27.415277, 27.47594, 27.543273, 27.60245, 27.661597, 27.713193, 27.762247, 27.826303, 27.890307, 27.959977, 28.04781, 28.14863, 28.218097, 28.288263, 28.354763, 28.420553, 28.484097, 28.554443, 28.622317, 28.681687, 28.735853, 28.781863, 28.826857, 28.88669, 28.95152, 29.018347, 29.066073, 29.129407, 29.19864, 29.262963, 29.32922, 29.402387, 29.468547, 29.531713, 29.594877, 29.679033, 29.772147, 29.856307, 29.941473, 30.02191, 30.093883, 30.160813, 30.233887, 30.300877, 30.357537, 30.42106, 30.486097, 30.54391, 30.599853, 30.664717, 30.733217, 30.812383, 30.87705, 30.91471, 30.948513, 30.973533, 30.971737, 30.975997, 30.968723, 30.98166, 31.00698, 31.026683, 31.06671, 31.096693, 31.139717, 31.175857, 31.212543, 31.245923, 31.291267, 31.340347, 31.38881, 31.444927, 31.50372, 31.553427, 31.61699, 31.67582, 31.733937, 31.79077, 31.848167, 31.909207, 31.972807, 32.033943, 32.1119, 32.190573, 32.2732, 32.368813, 32.509043, 32.62427, 32.74511, 32.839527, 32.93385, 33.032797, 33.108713, 33.199187, 33.284243, 33.361737, 33.445693, 33.52958, 33.598533, 33.662453, 33.728017, 33.79043, 33.850603, 33.919733, 33.96951, 34.008197, 34.033403, 34.048757, 34.082763, 34.12986, 34.19167, 34.256367, 34.318743, 34.398743, 34.471653, 34.54187, 34.617353, 34.688393, 34.760453, 34.841603, 34.90457, 34.97181, 35.04304, 35.10797, 35.1669, 35.232833, 35.30513], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.651056, 26.711352, 26.782712, 26.852408, 26.91796, 26.975092, 27.038088, 27.100086, 27.159802, 27.213408, 27.260526, 27.315524, 27.368518, 27.425218, 27.482628, 27.538622, 27.58938, 27.64568, 27.70089, 27.759766, 27.814954, 27.873754, 27.933068, 27.991968, 28.049726, 28.105324, 28.159724, 28.21863, 28.283614, 28.349766, 28.41121, 28.48364, 28.55838, 28.632976, 28.71379, 28.804382, 28.879704, 28.9502, 29.012998, 29.081996, 29.146928, 29.213732, 29.279142, 29.345026, 29.40971, 29.472074, 29.534968, 29.597166, 29.655564, 29.71955, 29.784258, 29.84885, 29.914032, 29.97675, 30.04049, 30.10719, 30.15999, 30.205986, 30.255764, 30.30597, 30.336904, 30.373456, 30.40543, 30.445986, 30.489292, 30.531214, 30.588872, 30.635258, 30.68397, 30.735178, 30.783996, 30.82862, 30.880512, 30.940222, 31.001484, 31.069912, 31.141086, 31.197208, 31.254846, 31.314034, 31.384976, 31.445668, 31.503748, 31.564496, 31.626642, 31.686124, 31.746002, 31.801302, 31.862758, 31.919838, 31.979042, 32.034234, 32.087612, 32.136556, 32.193272, 32.254404, 32.313768, 32.374244, 32.439994, 32.499584, 32.559754, 32.620022, 32.67972, 32.738864, 32.798364, 32.85674, 32.925218, 33.000222, 33.067444, 33.134832, 33.221976, 33.289324, 33.372172, 33.453416, 33.537456, 33.623934, 33.697222, 33.782532, 33.86192, 33.939446, 34.021928, 34.099716, 34.169124, 34.23731, 34.302728, 34.370534, 34.43736, 34.50697, 34.56994, 34.633792, 34.70247], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 26.7706, 26.7086, 26.6501, 26.6401, 26.65, 26.5617, 26.3796, 26.5526, 26.7318, 26.9462, 27.1292, 27.2871, 27.4046, 27.5446, 27.656, 27.7523, 27.8115, 27.8844, 27.9546, 28.0197, 28.0715, 28.1227, 28.1667, 28.2044, 28.293, 28.3413, 28.3442, 28.4561, 28.5441, 28.5694, 28.5197, 28.3652, 28.3951, 28.4434, 28.5489, 28.706, 28.8173, 28.8724, 28.98, 29.11, 29.2296, 29.3228, 29.4652, 29.597, 29.618, 29.602, 29.5047, 29.4631, 29.6054, 29.7685, 29.9057, 29.8227, 29.9334, 30.0746, 30.1829, 30.2639, 30.3576, 30.46, 30.5117, 30.5127, 30.6568, 30.721, 30.8073, 30.9032, 30.9932, 31.0552, 31.0528, 31.0935, 31.1306, 31.1103, 31.1984, 31.2857, 31.3519, 31.4143, 31.4782, 31.5271, 31.5797, 31.4932, 31.3354, 31.2599, 31.1501, 30.6343, 30.5171, 30.391, 30.5232, 30.7439, 30.8747, 31.205, 31.3081, 31.474, 31.659, 31.7561, 31.8311, 32.0392, 32.2413, 32.3719, 32.4917, 32.6407, 32.6592, 32.765, 32.8898, 32.9945, 33.0594, 33.1266, 33.2301, 33.3311, 33.3937, 33.4821, 33.448, 33.4946, 33.5961, 33.6673, 33.6913, 33.7155, 33.6838, 33.7942, 33.8976, 33.9794, 34.0625, 34.1608, 34.2252, 34.3064, 34.3702, 34.4214, 34.4687, 34.5124, 34.5429, 34.6099, 34.6633, 34.5988, 34.4992, 34.3195, 34.0963, 34.1579, 34.3886, 34.7215, 34.9677, 35.1551, 35.3634, 35.5006, 35.6356, 35.7818, 35.8114, 35.8495, 35.9179, 35.9133, 35.9828, 36.0818, 36.1134, 36.1174, 36.1889, 36.3385], "10": [null, null, null, null, null, null, null, null, null, 26.6645, 26.5465, 26.6105, 26.6977, 26.8209, 26.9435, 27.0634, 27.1681, 27.2875, 27.395, 27.495, 27.574, 27.657, 27.7366, 27.8118, 27.8778, 27.9409, 27.998, 28.0493, 28.1258, 28.1825, 28.213, 28.2979, 28.3746, 28.4192, 28.4194, 28.3534, 28.3719, 28.4024, 28.4674, 28.5679, 28.6537, 28.7136, 28.8011, 28.9046, 29.0071, 29.0984, 29.2169, 29.334, 29.3932, 29.4254, 29.4044, 29.4, 29.4891, 29.5992, 29.7048, 29.696, 29.7795, 29.8844, 29.9781, 30.0595, 30.1478, 30.2418, 30.3096, 30.347, 30.4557, 30.5273, 30.6096, 30.6978, 30.7842, 30.8561, 30.8909, 30.9426, 30.9903, 31.0047, 31.072, 31.1426, 31.2047, 31.2655, 31.3274, 31.3815, 31.4367, 31.4155, 31.3435, 31.3009, 31.2335, 30.937, 30.8181, 30.6945, 30.7115, 30.7976, 30.8592, 31.0422, 31.128, 31.2512, 31.3927, 31.494, 31.5826, 31.7413, 31.9057, 32.0379, 32.164, 32.3049, 32.376, 32.4852, 32.6042, 32.7132, 32.7998, 32.8836, 32.9842, 33.084, 33.1631, 33.2532, 33.2763, 33.3329, 33.4176, 33.4889, 33.5345, 33.5762, 33.5842, 33.6625, 33.7429, 33.8157, 33.8908, 33.9756, 34.0444, 34.1216, 34.19, 34.2507, 34.3075, 34.3607, 34.4049, 34.4665, 34.5217, 34.5123, 34.4737, 34.3803, 34.2475, 34.2536, 34.3621, 34.5485, 34.7142, 34.8625, 35.0293, 35.1649, 35.2996, 35.4404, 35.5186, 35.5926, 35.6767, 35.718, 35.7914, 35.8802, 35.9341, 35.9689, 36.0349, 36.1445], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0205, 27.1071, 27.195, 27.2807, 27.3635, 27.4408, 27.5155, 27.5859, 27.652, 27.7299, 27.7973, 27.85, 27.929, 28.0043, 28.063, 28.097, 28.0931, 28.1276, 28.1669, 28.2233, 28.2992, 28.3698, 28.4281, 28.5012, 28.5839, 28.6682, 28.7483, 28.8437, 28.9406, 29.0091, 29.0625, 29.0861, 29.1141, 29.188, 29.2743, 29.3606, 29.3888, 29.4617, 29.547, 29.6282, 29.7042, 29.7842, 29.8681, 29.9392, 29.9941, 30.0846, 30.1575, 30.2358, 30.3176, 30.3991, 30.4734, 30.5281, 30.5897, 30.6483, 30.6884, 30.7538, 30.8211, 30.8842, 30.9466, 31.0094, 31.068, 31.1268, 31.1452, 31.1332, 31.1309, 31.1118, 30.9681, 30.9028, 30.8301, 30.826, 30.8603, 30.8865, 30.9798, 31.0307, 31.1045, 31.1926, 31.2647, 31.3329, 31.4398, 31.5547, 31.6574, 31.7597, 31.8719, 31.9504, 32.0482, 32.1521, 32.2523, 32.3415, 32.4291, 32.5251, 32.6211, 32.7066, 32.7973, 32.8528, 32.9228, 33.0062, 33.0827, 33.1453, 33.2042, 33.2438, 33.3173, 33.3922, 33.4638, 33.5366, 33.6148, 33.6852, 33.7598, 33.8301, 33.8962, 33.9597, 34.0207, 34.0762, 34.1398, 34.1998, 34.2255, 34.2326, 34.2067, 34.1537, 34.1658, 34.231, 34.3411, 34.4476, 34.5507, 34.6678, 34.7732, 34.8811, 34.9947, 35.0781, 35.1589, 35.2442, 35.307, 35.3846, 35.4699, 35.5372, 35.5932, 35.6636, 35.7563], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4153, 27.4756, 27.5533, 27.6286, 27.6925, 27.7395, 27.7599, 27.8048, 27.8522, 27.9108, 27.9823, 28.0506, 28.1107, 28.1807, 28.2574, 28.3356, 28.4113, 28.4976, 28.5856, 28.6549, 28.7139, 28.7524, 28.7929, 28.8637, 28.9431, 29.0229, 29.0638, 29.1342, 29.2131, 29.2896, 29.3629, 29.4392, 29.5182, 29.589, 29.6487, 29.7324, 29.8044, 29.8803, 29.9586, 30.037, 30.1107, 30.1712, 30.2359, 30.2984, 30.3482, 30.4144, 30.4819, 30.5466, 30.6106, 30.6748, 30.7361, 30.7973, 30.831, 30.8432, 30.8604, 30.8649, 30.7835, 30.7512, 30.7116, 30.7166, 30.7468, 30.7719, 30.8425, 30.8858, 30.9452, 31.0151, 31.0754, 31.1339, 31.2191, 31.3111, 31.3964, 31.4826, 31.5765, 31.6487, 31.7344, 31.8251, 31.914, 31.9963, 32.0779, 32.1656, 32.2538, 32.3354, 32.4208, 32.4827, 32.554, 32.6343, 32.7101, 32.7765, 32.8402, 32.8906, 32.9631, 33.0367, 33.1081, 33.1804, 33.2563, 33.3272, 33.4008, 33.4716, 33.5395, 33.6055, 33.6697, 33.7299, 33.7954, 33.8582, 33.8977, 33.9237, 33.926, 33.9082, 33.9323, 33.9915, 34.0815, 34.1705, 34.2582, 34.3564, 34.4479, 34.5419, 34.6408, 34.7201, 34.7979, 34.879, 34.9451, 35.021, 35.1023, 35.1716, 35.2331, 35.304, 35.39], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0497, 28.0991, 28.1494, 28.2176, 28.2912, 28.3653, 28.4159, 28.4841, 28.5576, 28.6298, 28.7002, 28.7726, 28.8468, 28.9161, 28.9788, 29.0559, 29.1263, 29.199, 29.2733, 29.3478, 29.4196, 29.4835, 29.5498, 29.6147, 29.6718, 29.7386, 29.8061, 29.8719, 29.9373, 30.0027, 30.0663, 30.1298, 30.1765, 30.2095, 30.2448, 30.2717, 30.2455, 30.2469, 30.2427, 30.2641, 30.3002, 30.333, 30.3931, 30.4371, 30.4907, 30.5511, 30.6059, 30.6599, 30.7303, 30.8054, 30.877, 30.9498, 31.0278, 31.0932, 31.1671, 31.2444, 31.3212, 31.3945, 31.4677, 31.5449, 31.6229, 31.6972, 31.7742, 31.8371, 31.9058, 31.98, 32.0518, 32.118, 32.1825, 32.2389, 32.3085, 32.379, 32.4482, 32.518, 32.5901, 32.6593, 32.7302, 32.7996, 32.8672, 32.9337, 32.999, 33.062, 33.1279, 33.1923, 33.2424, 33.2839, 33.3104, 33.3237, 33.3613, 33.4197, 33.4968, 33.5738, 33.6505, 33.734, 33.8141, 33.8961, 33.9815, 34.0556, 34.1289, 34.2044, 34.2711, 34.3437, 34.4196, 34.4885, 34.5527, 34.6225, 34.7015], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.674927, 26.65278, 26.735533, 26.78194, 26.828573, 26.766553, 26.68384, 26.63844, 26.63136, 26.541027, 26.359987, 26.51132, 26.702127, 26.956513, 27.203927, 27.413267, 27.529007, 27.656987, 27.754147, 27.839747, 27.890253, 27.952473, 28.010253, 28.0683, 28.116713, 28.166347, 28.206267, 28.23958, 28.323933, 28.37628, 28.381773, 28.488927, 28.581067, 28.610533, 28.563433, 28.396113, 28.381353, 28.409927, 28.523833, 28.715073, 28.873, 28.946233, 29.05512, 29.178593, 29.294333, 29.39362, 29.541893, 29.675913, 29.698667, 29.672087, 29.552093, 29.468713, 29.58, 29.7576, 29.934613, 29.896527, 30.00136, 30.121907, 30.225593, 30.31762, 30.433033, 30.52916, 30.574687, 30.56964, 30.70028, 30.764467, 30.851787, 30.956507, 31.05526, 31.112167, 31.109693, 31.136327, 31.159953, 31.13122, 31.21094, 31.30624, 31.38208, 31.455487, 31.52892, 31.57298, 31.62034, 31.531053, 31.35266, 31.23858, 31.0982, 30.561513, 30.39024, 30.24016, 30.365187, 30.64412, 30.889673, 31.276173, 31.440107, 31.609353, 31.78528, 31.87858, 31.92798, 32.127707, 32.328113, 32.468393, 32.60118, 32.75098, 32.75608, 32.83866, 32.953393, 33.05584, 33.121993, 33.195267, 33.28962, 33.385247, 33.45, 33.540267, 33.506347, 33.53372, 33.621487, 33.695087, 33.72588, 33.75946, 33.71958, 33.809093, 33.91404, 34.0122, 34.11198, 34.22364, 34.285067, 34.36216, 34.424633, 34.47216, 34.513073, 34.552567, 34.576927, 34.638987, 34.69334, 34.631287, 34.518773, 34.312927, 34.046667, 34.0637, 34.30296, 34.695987, 35.04076, 35.308867, 35.534973, 35.659487, 35.765833, 35.893867, 35.913087, 35.927967, 35.976167, 35.955447, 36.007393, 36.10894, 36.148727, 36.154653, 36.22482, 36.368353], "10": [26.675775, 26.680475, 26.733025, 26.757295, 26.782144, 26.748331, 26.708215, 26.688875, 26.683627, 26.6274, 26.509375, 26.561307, 26.643718, 26.775265, 26.919024, 27.07106, 27.211253, 27.364949, 27.506635, 27.638356, 27.738933, 27.822976, 27.898229, 27.965195, 28.022671, 28.076818, 28.125093, 28.166745, 28.234682, 28.286053, 28.31246, 28.391225, 28.465449, 28.510127, 28.509949, 28.439096, 28.44384, 28.460398, 28.512227, 28.606056, 28.69294, 28.75686, 28.853913, 28.974107, 29.098629, 29.211433, 29.341598, 29.468345, 29.534589, 29.568105, 29.544349, 29.528411, 29.597976, 29.692145, 29.788627, 29.777033, 29.85332, 29.958993, 30.063425, 30.159136, 30.26098, 30.362151, 30.430907, 30.468282, 30.576218, 30.652882, 30.731549, 30.816162, 30.901555, 30.973995, 31.008862, 31.057676, 31.102671, 31.112376, 31.167393, 31.2302, 31.286284, 31.34312, 31.404047, 31.460578, 31.519913, 31.5013, 31.425467, 31.3692, 31.279804, 30.95706, 30.791689, 30.622005, 30.5958, 30.656742, 30.716733, 30.91934, 31.048191, 31.220975, 31.421745, 31.58816, 31.717551, 31.902258, 32.079427, 32.220565, 32.353253, 32.494625, 32.572378, 32.679665, 32.795242, 32.902342, 32.984029, 33.056749, 33.146858, 33.240011, 33.314275, 33.399598, 33.421158, 33.468047, 33.542245, 33.606396, 33.646749, 33.681556, 33.681109, 33.749095, 33.824589, 33.896458, 33.975084, 34.06166, 34.133644, 34.216409, 34.292464, 34.359475, 34.419795, 34.469682, 34.509624, 34.56596, 34.616118, 34.601889, 34.554702, 34.446678, 34.291542, 34.266565, 34.34944, 34.524789, 34.699042, 34.870455, 35.073029, 35.256331, 35.439633, 35.624416, 35.733742, 35.812711, 35.885251, 35.908467, 35.961871, 36.032025, 36.069744, 36.090905, 36.1433, 36.243522], "20": [26.458704, 26.500245, 26.56352, 26.61105, 26.655363, 26.666865, 26.66928, 26.675998, 26.684004, 26.66133, 26.602334, 26.628533, 26.670809, 26.736828, 26.810639, 26.890098, 26.968989, 27.06154, 27.154845, 27.248903, 27.33549, 27.424984, 27.514124, 27.603016, 27.688106, 27.771725, 27.850381, 27.92323, 28.006278, 28.077707, 28.130979, 28.204562, 28.273473, 28.325099, 28.351777, 28.339363, 28.362782, 28.390414, 28.43559, 28.501333, 28.563862, 28.615646, 28.683133, 28.762028, 28.844523, 28.924705, 29.021705, 29.122128, 29.195909, 29.255452, 29.284842, 29.316328, 29.393052, 29.483709, 29.575458, 29.608989, 29.682336, 29.766836, 29.846761, 29.921354, 30.000615, 30.084119, 30.15487, 30.209326, 30.299293, 30.373135, 30.453004, 30.537988, 30.624533, 30.704453, 30.764206, 30.827779, 30.885661, 30.924415, 30.987546, 31.05316, 31.11248, 31.170669, 31.2296, 31.284607, 31.339617, 31.354437, 31.337546, 31.327213, 31.29707, 31.14054, 31.054688, 30.958452, 30.928589, 30.938417, 30.943531, 31.017701, 31.055144, 31.118836, 31.20032, 31.271153, 31.342615, 31.456864, 31.584864, 31.706733, 31.833163, 31.974353, 32.08473, 32.213849, 32.349568, 32.480903, 32.593719, 32.699502, 32.807199, 32.911413, 33.003124, 33.096782, 33.15536, 33.224834, 33.305947, 33.37965, 33.437804, 33.489918, 33.522125, 33.58728, 33.654379, 33.718615, 33.785268, 33.856871, 33.921585, 33.991449, 34.058051, 34.120908, 34.181484, 34.240213, 34.294222, 34.35641, 34.415915, 34.44023, 34.444152, 34.413309, 34.352225, 34.351672, 34.402838, 34.499319, 34.596189, 34.69327, 34.807558, 34.913981, 35.026083, 35.146863, 35.240608, 35.333063, 35.431138, 35.507748, 35.598882, 35.697864, 35.779683, 35.84991, 35.931949, 36.033427], "30": [null, null, null, null, null, 26.463691, 26.48955, 26.518215, 26.546002, 26.551786, 26.531091, 26.566261, 26.610842, 26.670637, 26.734435, 26.801415, 26.86667, 26.939694, 27.012068, 27.084505, 27.152094, 27.222533, 27.293743, 27.364808, 27.434192, 27.503233, 27.571032, 27.637343, 27.71294, 27.782698, 27.843003, 27.920684, 27.996602, 28.06225, 28.111199, 28.133322, 28.178015, 28.22406, 28.28017, 28.348558, 28.412571, 28.466382, 28.52942, 28.59921, 28.671083, 28.741318, 28.82299, 28.907264, 28.974212, 29.031522, 29.068564, 29.107153, 29.175743, 29.253686, 29.332943, 29.374127, 29.444367, 29.52356, 29.601048, 29.676063, 29.754501, 29.835947, 29.909911, 29.973343, 30.060448, 30.135962, 30.213875, 30.29379, 30.37325, 30.447914, 30.509463, 30.574888, 30.637534, 30.687142, 30.752753, 30.819801, 30.884207, 30.948407, 31.013313, 31.075267, 31.136672, 31.169422, 31.178631, 31.19116, 31.190004, 31.101569, 31.057109, 31.00309, 30.991417, 31.004555, 31.012886, 31.067009, 31.095899, 31.141635, 31.199021, 31.248972, 31.298563, 31.376587, 31.463957, 31.547361, 31.633979, 31.730352, 31.80728, 31.899104, 31.997324, 32.095903, 32.189804, 32.284651, 32.387163, 32.491924, 32.591685, 32.696508, 32.77832, 32.868458, 32.966896, 33.059857, 33.139235, 33.212759, 33.269223, 33.34506, 33.420586, 33.492218, 33.564475, 33.639192, 33.708209, 33.779632, 33.84751, 33.91166, 33.97389, 34.034377, 34.090879, 34.152393, 34.211709, 34.24721, 34.268532, 34.265423, 34.240687, 34.255677, 34.305176, 34.386301, 34.468129, 34.550299, 34.644574, 34.733364, 34.825871, 34.924731, 35.005585, 35.085411, 35.168918, 35.237459, 35.315984, 35.400383, 35.473516, 35.539144, 35.614312, 35.704948], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.133355, 27.196247, 27.257758, 27.323927, 27.386107, 27.442265, 27.509124, 27.575082, 27.634686, 27.684117, 27.717164, 27.764006, 27.812025, 27.866593, 27.929133, 27.990207, 28.046837, 28.109811, 28.177431, 28.246761, 28.315366, 28.39125, 28.46917, 28.536892, 28.598776, 28.648199, 28.698186, 28.76604, 28.839615, 28.913983, 28.965235, 29.033612, 29.107073, 29.179281, 29.249584, 29.321396, 29.394354, 29.462405, 29.523766, 29.59953, 29.668844, 29.740722, 29.814497, 29.88877, 29.960698, 30.024941, 30.091718, 30.157206, 30.214956, 30.282365, 30.35063, 30.417302, 30.483583, 30.549931, 30.614568, 30.679058, 30.72662, 30.760338, 30.795746, 30.82221, 30.794635, 30.792505, 30.783299, 30.798294, 30.827287, 30.852652, 30.904981, 30.94128, 30.987176, 31.03993, 31.087574, 31.134523, 31.198314, 31.267529, 31.333917, 31.401757, 31.475042, 31.536023, 31.605807, 31.679711, 31.75382, 31.824582, 31.895767, 31.971585, 32.048781, 32.122995, 32.200351, 32.264429, 32.334484, 32.410415, 32.484528, 32.553561, 32.621391, 32.681497, 32.755161, 32.830111, 32.904178, 32.979273, 33.05704, 33.132099, 33.209323, 33.285325, 33.359987, 33.433845, 33.506831, 33.577632, 33.651638, 33.723983, 33.781621, 33.829957, 33.862316, 33.879101, 33.917995, 33.975949, 34.051787, 34.127181, 34.201929, 34.283606, 34.361742, 34.441883, 34.525599, 34.598096, 34.669703, 34.743651, 34.809011, 34.880344, 34.955225, 35.02343, 35.08689, 35.15599, 35.234575], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, 0.7794, 0.6799, 0.6098, 0.5812, 0.6457, 0.8012, 0.8673, 0.9242, 0.9465, 0.9694, 0.9536, 0.9207, 0.8751, 0.8432, 0.8097, 0.8032, 0.788, 0.753, 0.7325, 0.7439, 0.7769, 0.8214, 0.8976, 0.8981, 0.8985, 0.8635, 0.795, 0.811, 0.8268, 0.8905, 1.0286, 1.1584, 1.1753, 1.1741, 1.0944, 0.966, 0.9427, 0.941, 0.9436, 0.9188, 0.8838, 0.7964, 0.7146, 0.7148, 0.7505, 0.8216, 0.8298, 0.8402, 0.8536, 0.843, 0.9053, 0.9371, 0.9244, 0.9184, 0.9058, 0.9409, 1.0303, 1.0991, 1.1711, 1.1553, 1.0807, 1.0199, 0.9766, 0.9292, 0.8761, 0.8629, 0.8342, 0.8021, 0.7982, 0.8009, 0.8106, 0.879, 0.9059, 0.8152, 0.7005, 0.523, 0.3067, 0.1982, 0.0653, 0.0262, 0.1138, 0.1636, 0.3164, 0.3713, 0.4281, 0.4808, 0.4694, 0.4799, 0.4867, 0.5276, 0.5647, 0.6369, 0.679, 0.6799, 0.7269, 0.7343, 0.7308, 0.7522, 0.7312, 0.7368, 0.7527, 0.7649, 0.8281, 0.8818, 0.9395, 1.0454, 1.2367, 1.3473, 1.4622, 1.4542, 1.3067, 1.2522, 1.1104, 1.0952, 1.0639, 0.9958, 1.0178, 0.9952, 0.9443, 0.9014, 0.8441, 0.778, 0.7502, 0.7643, 0.716, 0.6445, 0.54, 0.3804, 0.3334, 0.3577, 0.465, 0.6097, 0.6924, 0.7878, 0.8189, 0.8334, 0.8701, 0.842, 0.8378, 0.8677, 0.8297, 0.817, 0.813, 0.7645, 0.7516, 0.7464, 0.7479], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.32, 66.55, 66.98, 69.13, 69.76, 70.54, 70.09, 71.38, 72.22, 72.94, 73.28, 73.98, 74.41, 74.79, 77.52, 76.03, 71.94, 76.95, 77.47, 73.0, 64.93, 53.35, 61.46, 62.93, 66.51, 70.18, 70.45, 68.55, 71.61, 73.86, 75.06, 75.56, 78.33, 79.48, 72.02, 68.89, 60.7, 62.01, 69.88, 72.36, 73.34, 59.38, 66.01, 68.28, 68.75, 69.05, 70.47, 71.86, 70.38, 67.37, 72.76, 69.99, 71.58, 72.94, 73.86, 73.93, 69.37, 71.22, 71.66, 66.76, 71.49, 72.67, 73.01, 73.8, 74.77, 75.06, 75.98, 61.2, 52.21, 54.35, 49.56, 29.03, 42.23, 40.51, 50.32, 55.19, 54.48, 62.26, 57.19, 60.09, 62.21, 60.98, 61.3, 65.95, 67.63, 67.4, 68.33, 70.27, 65.25, 68.09, 69.64, 70.25, 69.91, 70.67, 72.52, 73.5, 73.09, 74.61, 66.54, 69.21, 71.69, 71.81, 69.66, 70.0, 65.4, 71.03, 72.14, 72.62, 73.72, 75.31, 75.19, 76.65, 77.02, 77.37, 77.91, 78.43, 78.49, 80.51, 80.87, 65.81, 59.09, 48.44, 41.16, 55.75, 64.33, 70.21, 70.91, 71.6, 73.97, 73.84, 75.1, 76.66, 70.88, 71.5, 72.97, 68.53, 71.25, 73.07, 69.96, 68.39, 71.18, 74.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5974, 0.5841, 0.569, 0.5659, 0.5544, 0.532, 0.5348, 0.5341, 0.5194, 0.4861, 0.4255, 0.4049, 0.3909, 0.3931, 0.411, 0.4219, 0.4212, 0.4327, 0.4508, 0.4677, 0.4788, 0.5013, 0.522, 0.5163, 0.4988, 0.4586, 0.4275, 0.4389, 0.4592, 0.4767, 0.4432, 0.4516, 0.4692, 0.481, 0.4869, 0.4955, 0.5061, 0.5047, 0.4898, 0.507, 0.5069, 0.5115, 0.5186, 0.5243, 0.5234, 0.5062, 0.497, 0.4867, 0.4622, 0.4621, 0.4635, 0.4613, 0.4587, 0.4568, 0.4515, 0.4471, 0.4094, 0.3513, 0.3088, 0.2578, 0.109, 0.0454, -0.0164, -0.013, 0.0217, 0.0446, 0.1203, 0.1502, 0.1951, 0.246, 0.2767, 0.3001, 0.3528, 0.4053, 0.4407, 0.4714, 0.5065, 0.5089, 0.5274, 0.5489, 0.5646, 0.5693, 0.5722, 0.582, 0.5907, 0.5897, 0.5933, 0.5671, 0.5567, 0.5591, 0.5554, 0.5406, 0.5249, 0.495, 0.4975, 0.5009, 0.5009, 0.5021, 0.5076, 0.5057, 0.5077, 0.5059, 0.5007, 0.494, 0.4862, 0.4747, 0.4716, 0.4658, 0.432, 0.3871, 0.3203, 0.2396, 0.2241, 0.2546, 0.3186, 0.3709, 0.4132, 0.4616, 0.4938, 0.5239, 0.5549, 0.5566, 0.5561, 0.5596, 0.5439, 0.5428, 0.5484, 0.5382, 0.5201, 0.5164, 0.532], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5546, 0.5409, 0.5178, 0.4952, 0.4744, 0.4581, 0.4487, 0.4433, 0.4389, 0.4377, 0.4403, 0.4458, 0.4524, 0.4622, 0.4741, 0.4826, 0.4858, 0.4804, 0.4698, 0.4636, 0.4627, 0.4655, 0.4611, 0.4592, 0.4612, 0.4651, 0.4695, 0.4747, 0.481, 0.4857, 0.4865, 0.4906, 0.4939, 0.4974, 0.5016, 0.5062, 0.5096, 0.5089, 0.5065, 0.5026, 0.4945, 0.488, 0.4831, 0.4788, 0.4747, 0.4712, 0.4672, 0.4632, 0.4524, 0.4322, 0.4075, 0.3776, 0.3239, 0.2682, 0.2113, 0.1664, 0.1375, 0.1189, 0.1192, 0.1254, 0.1393, 0.1607, 0.1839, 0.2071, 0.2363, 0.2701, 0.3042, 0.3376, 0.3714, 0.3989, 0.4246, 0.4495, 0.4725, 0.4919, 0.5079, 0.5227, 0.5363, 0.547, 0.5563, 0.5584, 0.5581, 0.5583, 0.5577, 0.5543, 0.5484, 0.5377, 0.5297, 0.5239, 0.5193, 0.5159, 0.5142, 0.5125, 0.5116, 0.5104, 0.5085, 0.5056, 0.5017, 0.4963, 0.4914, 0.4863, 0.4754, 0.4577, 0.4303, 0.3921, 0.3585, 0.3377, 0.3339, 0.3413, 0.3557, 0.3769, 0.4003, 0.425, 0.451, 0.4721, 0.4889, 0.503, 0.5112, 0.5175, 0.5237, 0.5266, 0.5253, 0.5235, 0.5252], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0352, -0.0548, -0.0923, -0.0903, -0.0835, -0.065, -0.0377, -0.0214, -0.0177, -0.005, 0.0105, 0.0219, 0.0264, 0.0391, 0.0479, 0.0337, 0.013, -0.0218, -0.0423, -0.0247, -0.0035, 0.0112, -0.0179, -0.0076, 0.008, 0.0159, 0.0174, 0.0208, 0.0251, 0.019, 0.0033, 0.0164, 0.013, 0.0141, 0.017, 0.0181, 0.0138, -0.0027, -0.0095, -0.0159, -0.0323, -0.0259, -0.0196, -0.0175, -0.016, -0.0144, -0.0157, -0.0161, -0.043, -0.0809, -0.0987, -0.1198, -0.2149, -0.2228, -0.2277, -0.1794, -0.1158, -0.0743, 0.0011, 0.0248, 0.0558, 0.0853, 0.0928, 0.093, 0.1165, 0.1352, 0.1365, 0.1338, 0.1351, 0.11, 0.1028, 0.0994, 0.0921, 0.0774, 0.0643, 0.0593, 0.0544, 0.0427, 0.037, 0.0087, -0.0014, 0.0008, -0.0023, -0.0137, -0.0235, -0.0427, -0.0322, -0.023, -0.0184, -0.0138, -0.0066, -0.0068, -0.0039, -0.0045, -0.0078, -0.0116, -0.0155, -0.0216, -0.0198, -0.0205, -0.0434, -0.0706, -0.11, -0.1525, -0.1344, -0.0831, -0.0153, 0.0296, 0.0575, 0.0847, 0.0935, 0.0989, 0.1039, 0.0845, 0.0672, 0.0566, 0.0327, 0.0253, 0.0247, 0.0116, -0.0052, -0.0071, 0.0068], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 99.75, 100.0, 99.23, 98.44, 100.0, 100.0, 100.0, 98.58, 100.0, 97.92, 96.69, 43.16, 41.47, 33.64, 45.05, 44.56, 39.38, 27.91, 5.25, 25.0, 29.78, 42.13, 56.74, 57.87, 54.65, 92.59, 95.77, 93.51, 92.54, 100.0, 97.0, 84.62, 79.15, 62.86, 58.28, 94.32, 100.0, 100.0, 63.91, 98.26, 98.6, 97.08, 95.8, 100.0, 98.22, 95.69, 90.35, 98.01, 90.77, 98.54, 99.73, 97.68, 98.05, 85.53, 95.4, 97.79, 80.93, 100.0, 98.23, 99.56, 98.97, 90.65, 92.77, 89.31, 42.91, 41.99, 47.93, 36.04, 0.0, 45.79, 40.93, 62.83, 76.23, 74.57, 95.94, 84.49, 93.99, 99.65, 93.23, 94.18, 100.0, 98.82, 97.97, 98.74, 99.79, 85.37, 97.01, 98.67, 100.0, 95.14, 98.1, 99.86, 98.68, 95.53, 100.0, 74.38, 90.53, 99.91, 93.58, 86.18, 83.74, 68.59, 100.0, 100.0, 94.56, 100.0, 100.0, 96.92, 98.27, 97.02, 99.41, 97.53, 97.35, 90.48, 97.95, 93.23, 24.17, 11.55, 0.47, 0.0, 26.83, 50.1, 72.08, 75.05, 77.91, 88.14, 87.93, 93.27, 99.16, 88.59, 90.76, 95.85, 89.9, 98.49, 100.0, 91.27, 83.38, 100.0, 98.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 99.92, 99.92, 99.66, 99.22, 99.22, 99.48, 100.0, 99.53, 99.53, 98.83, 98.2, 79.26, 60.44, 39.42, 40.05, 41.08, 43.0, 37.28, 24.18, 19.39, 20.01, 32.3, 42.88, 52.25, 56.42, 68.37, 81.0, 93.96, 93.94, 95.35, 96.51, 93.87, 86.92, 75.54, 66.76, 71.82, 84.2, 98.11, 87.97, 87.39, 86.92, 97.98, 97.16, 97.63, 98.01, 97.97, 94.75, 94.68, 93.04, 95.77, 96.35, 98.65, 98.49, 93.75, 92.99, 92.91, 91.37, 92.91, 93.05, 99.26, 98.92, 96.39, 94.13, 90.91, 75.0, 58.07, 44.28, 41.99, 27.99, 27.28, 28.91, 49.85, 60.0, 71.21, 82.25, 85.0, 91.47, 92.71, 95.62, 95.69, 95.8, 97.67, 98.93, 98.51, 98.83, 94.63, 94.06, 93.68, 98.56, 97.94, 97.75, 97.7, 98.88, 98.02, 98.07, 89.97, 88.3, 88.27, 94.67, 93.22, 87.83, 79.5, 84.11, 89.53, 98.19, 98.19, 98.19, 98.97, 98.4, 97.4, 98.23, 97.99, 98.1, 95.12, 95.26, 93.89, 71.78, 42.98, 12.06, 4.01, 9.1, 25.64, 49.67, 65.74, 75.01, 80.37, 84.66, 89.78, 93.45, 93.67, 92.84, 91.73, 92.17, 94.75, 96.13, 96.59, 91.55, 91.55, 94.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.25, -0.0, -0.77, -1.56, -0.0, -0.0, -0.0, -1.42, -0.0, -2.08, -3.31, -56.84, -58.53, -66.36, -54.95, -55.44, -60.62, -72.09, -94.75, -75.0, -70.22, -57.87, -43.26, -42.13, -45.35, -7.41, -4.23, -6.49, -7.46, -0.0, -3.0, -15.38, -20.85, -37.14, -41.72, -5.68, -0.0, -0.0, -36.09, -1.74, -1.4, -2.92, -4.2, -0.0, -1.78, -4.31, -9.65, -1.99, -9.23, -1.46, -0.27, -2.32, -1.95, -14.47, -4.6, -2.21, -19.07, -0.0, -1.77, -0.44, -1.03, -9.35, -7.23, -10.69, -57.09, -58.01, -52.07, -63.96, -100.0, -54.21, -59.07, -37.17, -23.77, -25.43, -4.06, -15.51, -6.01, -0.35, -6.77, -5.82, -0.0, -1.18, -2.03, -1.26, -0.21, -14.63, -2.99, -1.33, -0.0, -4.86, -1.9, -0.14, -1.32, -4.47, -0.0, -25.62, -9.47, -0.09, -6.42, -13.82, -16.26, -31.41, -0.0, -0.0, -5.44, -0.0, -0.0, -3.08, -1.73, -2.98, -0.59, -2.47, -2.65, -9.52, -2.05, -6.77, -75.83, -88.45, -99.53, -100.0, -73.17, -49.9, -27.92, -24.95, -22.09, -11.86, -12.07, -6.73, -0.84, -11.41, -9.24, -4.15, -10.1, -1.51, -0.0, -8.73, -16.62, -0.0, -1.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3213, 0.308, 0.2974, 0.2911, 0.2781, 0.264, 0.2512, 0.2433, 0.2355, 0.2251, 0.2151, 0.2043, 0.1969, 0.1878, 0.2844, 0.3048, 0.3078, 0.3151, 0.3083, 0.307, 0.3072, 0.3252, 0.3316, 0.3336, 0.3305, 0.3312, 0.3252, 0.3269, 0.3314, 0.3299, 0.3219, 0.3154, 0.33, 0.3213, 0.3219, 0.3285, 0.3493, 0.3737, 0.387, 0.3739, 0.3637, 0.3777, 0.39, 0.3821, 0.3806, 0.3684, 0.3596, 0.3467, 0.3348, 0.3455, 0.3573, 0.3461, 0.3348, 0.3208, 0.3079, 0.292, 0.2927, 0.288, 0.2806, 0.2805, 0.2851, 0.2842, 0.2732, 0.2665, 0.2596, 0.2468, 0.2427, 0.286, 0.332, 0.3276, 0.3399, 0.4311, 0.5178, 0.5144, 0.5553, 0.5528, 0.5365, 0.5592, 0.5493, 0.5369, 0.5185, 0.4993, 0.4779, 0.4792, 0.4617, 0.4452, 0.4248, 0.4106, 0.4098, 0.4033, 0.3882, 0.3772, 0.36, 0.3542, 0.3499, 0.3359, 0.3249, 0.3159, 0.3155, 0.3113, 0.3042, 0.2918, 0.2888, 0.2816, 0.2847, 0.299, 0.288, 0.2768, 0.2684, 0.2584, 0.246, 0.238, 0.2317, 0.2308, 0.2236, 0.2219, 0.2167, 0.2177, 0.2142, 0.3168, 0.3292, 0.3514, 0.3756, 0.4005, 0.4219, 0.4325, 0.4237, 0.4128, 0.4061, 0.3893, 0.3765, 0.3631, 0.3586, 0.3558, 0.3457, 0.3385, 0.3301, 0.3223, 0.3099, 0.2999, 0.3033, 0.3043], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9261, 0.8717, 0.8688, 0.853, 0.8351, 0.8098, 0.7968, 0.7801, 0.7636, 0.8071, 0.7784, 0.7591, 0.9363, 0.942, 0.8492, 0.6858, 0.3667, 0.6975, 0.7568, 0.9308, 1.0776, 1.0182, 0.9175, 1.01, 1.0414, 1.0178, 0.9698, 1.0196, 0.996, 0.851, 0.7772, 0.6318, 0.6503, 0.8634, 0.9075, 0.9014, 0.6453, 0.8846, 0.9614, 0.9429, 0.9099, 0.9282, 0.9496, 0.8814, 0.7947, 0.9688, 0.8731, 0.8894, 0.893, 0.8825, 0.8489, 0.7724, 0.8257, 0.8143, 0.7137, 0.8555, 0.9099, 0.8961, 0.8947, 0.9023, 0.8829, 0.8892, 0.5974, 0.3293, 0.3574, 0.1755, -0.4254, 0.0379, 0.0355, 0.3591, 0.5493, 0.5236, 0.8388, 0.6699, 0.7752, 0.8414, 0.7891, 0.7829, 0.9176, 0.9316, 0.8854, 0.8765, 0.8871, 0.7888, 0.8261, 0.8295, 0.8329, 0.808, 0.8228, 0.8612, 0.866, 0.8438, 0.8606, 0.732, 0.8029, 0.8702, 0.8565, 0.8141, 0.8062, 0.6949, 0.9231, 0.9412, 0.9181, 0.9519, 0.9875, 0.9329, 0.9536, 0.9265, 0.9021, 0.8836, 0.8651, 0.8327, 0.8771, 0.8672, 0.6496, 0.512, 0.2473, 0.0259, 0.4748, 0.9077, 1.1671, 1.0814, 1.0219, 1.0432, 0.9627, 0.9483, 0.9455, 0.8302, 0.8143, 0.8219, 0.7457, 0.7867, 0.8042, 0.7459, 0.7077, 0.7496, 0.8333], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7045, 0.7407, 0.763, 0.771, 0.8004, 0.7868, 0.7908, 0.8062, 0.6066, -0.6061, -0.5139, -0.5881, -0.5506, -0.5235, -0.5158, -0.553, -0.5627, -0.4744, -0.4539, -0.4323, -0.4222, -0.4141, -0.4061, -0.3989, -0.3881, -0.3712, -0.3238, -0.32, -0.3192, -0.1522, -0.1455, -0.1099, -0.0994, 0.099, 0.1007, 0.2164, 0.2465, 0.1942, 0.183, 0.1741, 0.1683, 0.1851, 0.1856, 0.1813, 0.1748, 0.1842, 0.2357, 0.2316, 0.2444, 0.2582, 0.2668, 0.7227, 0.7098, 0.4338, 0.2893, 0.2695, 0.3112, 0.3108, 0.3057, 0.2978, 0.2962, 0.1211, -0.0784, -0.0006, 0.0101, -0.0349, -0.0436, -0.0426, -0.1073, -0.1118, -0.1119, -0.1117, -0.0995, -0.1527, -0.1184, -0.1009, -0.1159, -0.136, -0.1289, -0.1211, -0.1167, -0.1223, 0.0763, -0.3423, -0.3839, -0.319, -0.1794, -0.2048, -0.157, -0.1511, -0.1545, -0.1328, -0.1192, -0.1179, -0.0695, -0.0961, -0.0856, -0.0698, -0.1018, -0.1237, -0.1165, -0.1231, -0.1277, 0.3522, 0.3482, 0.3322, 0.3419, 0.4003, 0.3758, 0.363, 0.3593, 0.3759, 0.3505, 0.3, -0.3593, -0.4231, -0.4837, -0.5457, -0.5031, -0.4301, -0.4108, -0.3956, -0.3781, -0.3599, -0.3561, -0.3413, -0.3496, -0.3786, -0.3793, -0.3855, -0.4052, -0.394, -0.4201, -0.4715, -0.1709, -0.0559, 0.1623], "obv": [0, 33471, 43630, 35802, 52579, 52260, 43568, 47107, 52127, 50974, 50963, 53996, 55901, 80216, 85426, 90113, 159202, 167860, 185504, 200673, 191367, 197622, 209600, 210070, 248018, 249852, 260679, 359514, 4069990, 2888411, 1406942, 1638409, 1908649, 1786828, 741193, 471450, 1088333, 1243491, 1496657, 1595728, 1702016, 1562768, 1658272, 1766642, 2203536, 4021903, 4063687, 4136064, 4077254, 4013273, 2251198, 2487704, 4552174, 4589013, 4626970, 4592489, 4617479, 4640747, 4651664, 4740609, 4922983, 4942161, 4930503, 4906561, 4935868, 4694850, 4709536, 4823672, 4853613, 4873913, 4853374, 4859293, 4923077, 4752686, 4758995, 4773821, 4797831, 4809393, 4823599, 4836456, 5003276, 4289736, 4075535, 4155901, 4084143, 3949593, 3974560, 3963973, 3972272, 3991624, 3983646, 4023573, 3990296, 4016919, 4051642, 4035008, 4046248, 4066890, 4087100, 4063698, 4080802, 4085353, 3730440, 3746996, 3761073, 3766852, 3724309, 3757230, 3769480, 3789874, 3729269, 3762386, 3736569, 3817926, 3829689, 3846219, 3831344, 3838398, 3816616, 3831289, 3836286, 3841133, 3844319, 3849071, 3835577, 3857894, 3880502, 3885586, 3896755, 3914390, 3918800, 3949124, 4090034, 3691324, 3603968, 3506683, 3404461, 3436642, 3501368, 3533643, 3565251, 3596465, 3615037, 3596567, 3617973, 3630692, 3607641, 3613874, 3620788, 3608855, 3617963, 3621862, 3615153, 3613353, 3619605, 3629604], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.27, 38.98, 41.31, 43.47, 45.55, 47.53, 48.56, 49.25, 48.1, 47.04, 46.27, 46.07, 46.3, 46.58, 46.38, 46.51, 46.87, 47.43, 48.05, 47.71, 47.72, 47.31, 45.87, 43.57, 40.95, 38.92, 37.4, 36.18, 34.03, 32.3, 31.17, 30.28, 29.58, 29.04, 28.91, 28.7, 27.41, 26.96, 26.57, 26.17, 26.13, 26.38, 26.61, 25.84, 25.24, 24.68, 24.39, 24.48, 24.91, 25.34, 25.94, 26.93, 27.85, 29.07, 27.17, 27.05, 26.78, 25.73, 27.13, 29.11, 30.95, 32.94, 33.54, 34.0, 32.6, 31.3, 30.09, 28.61, 26.93, 25.37, 23.92, 23.08, 22.34, 21.79, 21.66, 21.75, 21.83, 22.23, 22.7, 23.28, 23.3, 23.7, 24.34, 25.03, 25.83, 26.16, 26.46, 27.2, 28.12, 28.02, 28.16, 27.14, 26.8, 26.75, 26.98, 27.28, 27.92, 28.6, 29.51, 30.47, 30.86, 31.42, 32.07, 32.95, 33.91, 35.06, 37.89, 39.65, 39.93, 39.05, 38.14, 38.33, 39.16, 40.09, 41.03, 42.08, 43.13, 44.2, 45.39, 46.08, 45.89, 45.96, 45.7, 45.48, 45.56, 45.67, 45.46, 44.72, 44.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.75, 36.16, 35.66, 38.48, 38.68, 40.03, 39.06, 40.4, 40.71, 41.29, 41.93, 41.71, 42.2, 42.22, 63.06, 54.63, 50.25, 47.62, 46.35, 43.22, 40.1, 35.17, 32.04, 31.71, 35.34, 37.93, 36.74, 33.94, 34.77, 35.47, 36.85, 36.29, 32.21, 34.46, 31.93, 29.05, 25.37, 22.02, 29.16, 31.17, 31.43, 28.11, 27.25, 29.56, 28.88, 28.67, 28.17, 30.32, 29.16, 26.23, 29.24, 28.24, 27.1, 28.92, 30.55, 29.92, 27.72, 27.01, 25.74, 25.57, 25.98, 26.92, 26.19, 26.54, 29.15, 28.48, 30.42, 23.97, 19.18, 18.92, 21.34, 15.62, 12.08, 11.29, 9.71, 14.51, 14.35, 22.3, 21.08, 20.03, 21.32, 22.42, 21.75, 24.7, 27.43, 26.74, 27.03, 29.02, 28.65, 27.03, 28.78, 28.3, 28.77, 27.14, 28.56, 30.07, 29.7, 29.87, 27.78, 26.14, 28.68, 29.97, 28.12, 28.76, 26.41, 27.87, 29.09, 30.59, 30.04, 32.53, 32.53, 34.31, 34.02, 31.72, 32.51, 31.7, 33.12, 32.26, 33.43, 48.28, 43.14, 37.53, 32.61, 28.39, 34.68, 39.67, 39.96, 39.13, 39.74, 39.6, 39.54, 41.51, 39.03, 36.52, 38.01, 36.04, 34.54, 36.29, 35.49, 34.05, 31.27, 36.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.33, 21.63, 20.8, 19.73, 19.18, 18.76, 19.16, 18.37, 17.62, 17.12, 16.64, 16.26, 15.67, 15.26, 9.36, 9.05, 8.32, 7.55, 7.16, 10.17, 10.6, 17.64, 16.07, 14.83, 13.9, 12.88, 12.18, 13.26, 12.15, 11.33, 10.78, 10.22, 12.75, 12.16, 13.05, 16.65, 19.24, 25.31, 22.69, 21.81, 20.82, 24.86, 22.35, 21.18, 19.75, 18.95, 18.03, 17.36, 17.12, 21.19, 19.03, 18.24, 17.7, 17.15, 16.6, 16.25, 20.14, 19.01, 18.11, 16.83, 15.37, 14.32, 13.83, 13.17, 12.55, 12.26, 11.58, 22.82, 32.27, 30.37, 27.18, 41.56, 41.48, 38.77, 37.46, 34.95, 33.43, 29.79, 28.16, 26.75, 25.72, 24.8, 24.06, 22.28, 21.47, 20.68, 20.13, 19.34, 17.99, 16.97, 16.37, 15.65, 15.23, 16.78, 15.78, 15.26, 14.65, 13.99, 14.82, 13.95, 13.25, 12.83, 16.24, 15.47, 19.98, 17.67, 17.03, 16.46, 15.76, 15.2, 14.82, 14.23, 13.57, 14.97, 14.35, 13.43, 12.77, 11.8, 11.14, 6.99, 9.94, 14.74, 18.52, 16.57, 14.6, 13.23, 12.54, 11.95, 11.28, 10.93, 10.49, 10.1, 11.31, 14.4, 13.76, 14.59, 13.89, 13.21, 12.76, 13.67, 15.03, 13.9], "ad": [-2842.0, 18682.0, 27518.0, 27377.0, 25559.0, 25240.0, 25270.0, 28809.0, 28423.0, 27270.0, 27259.0, 30292.0, 32197.0, 56512.0, 61722.0, 66409.0, 135498.0, 143783.0, 161427.0, 170095.0, 179348.0, 185603.0, 197581.0, 198051.0, 209977.0, 211811.0, 217181.0, 231018.0, -2419322.0, -2654726.0, -3913546.0, -3784954.0, -3735819.0, -3706446.0, -4547676.0, -4773000.0, -4204818.0, -4075527.0, -3958681.0, -3888749.0, -3842438.0, -3811955.0, -3762952.0, -3696532.0, -3663600.0, -3755309.0, -3713525.0, -3681044.0, -3729158.0, -3743804.0, -4766945.0, -4557860.0, -2788525.0, -2751686.0, -2713729.0, -2742610.0, -2719910.0, -2700482.0, -2692615.0, -2666640.0, -2484266.0, -2472571.0, -2469283.0, -2464139.0, -2440000.0, -2561655.0, -2546969.0, -2439402.0, -2425244.0, -2407714.0, -2406923.0, -2403729.0, -2339945.0, -2413824.0, -2407515.0, -2395125.0, -2373183.0, -2363037.0, -2362886.0, -2361279.0, -2361279.0, -2606640.0, -2470442.0, -2444308.0, -2510153.0, -2644703.0, -2628455.0, -2633691.0, -2625392.0, -2607878.0, -2605248.0, -2583937.0, -2611646.0, -2607579.0, -2575534.0, -2588161.0, -2598002.0, -2577360.0, -2564957.0, -2557190.0, -2548338.0, -2544062.0, -2799422.0, -2788764.0, -2778001.0, -2772222.0, -2777603.0, -2751527.0, -2739461.0, -2724629.0, -2712574.0, -2679457.0, -2705274.0, -2666589.0, -2654938.0, -2658829.0, -2655925.0, -2660437.0, -2666093.0, -2651420.0, -2646423.0, -2645840.0, -2642654.0, -2637902.0, -2634250.0, -2618629.0, -2605727.0, -2600643.0, -2594096.0, -2581739.0, -2584208.0, -2560766.0, -2569143.0, -2943688.0, -3013209.0, -3107454.0, -3209676.0, -3183612.0, -3131831.0, -3103539.0, -3092323.0, -3081918.0, -3063346.0, -3059000.0, -3040550.0, -3031506.0, -3052927.0, -3049196.0, -3048259.0, -3056880.0, -3048082.0, -3044183.0, -3048508.0, -3049563.0, -3043311.0, -3034226.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9172.5, 8696.9, 5653.1, 4827.7, 6476.4, 5319.7, 5756.5, 11796.2, 12308.1, 13570.5, 14972.1, 15901.6, 16223.8, 17231.1, 14846.6, 18120.4, 17835.1, 12008.9, 21026.6, 390309.8, 506950.8, 654167.1, 676688.3, 702514.5, 714649.6, 815418.3, 842209.2, 902814.8, 908447.1, 562716.1, 454465.3, 316947.2, 307725.3, 290251.7, 288906.6, 228032.5, 382894.9, 325385.0, 317106.9, 297671.3, 294162.3, 459741.0, 469466.8, 666363.4, 659210.3, 619316.6, 440928.0, 439248.6, 434337.7, 429548.4, 432044.8, 274074.7, 252341.9, 47060.7, 45771.0, 44906.0, 65559.7, 64529.3, 73616.1, 75518.5, 68654.0, 52470.5, 51144.6, 56357.2, 71002.1, 68702.3, 46083.1, 47015.5, 36758.1, 35184.6, 34440.3, 49068.4, 119830.5, 134872.2, 125869.7, 132414.6, 144387.0, 144482.7, 144385.2, 143794.5, 144444.0, 128559.8, 61198.5, 43106.1, 37731.8, 34028.3, 22236.7, 20864.0, 21869.5, 23060.6, 23465.6, 24378.2, 20840.6, 53004.2, 51997.5, 49932.9, 48847.4, 51977.7, 53205.6, 52409.6, 52108.8, 56458.9, 59315.5, 26405.9, 32886.0, 32654.6, 33729.7, 30962.9, 28376.2, 29329.4, 28757.3, 23196.5, 20369.5, 18106.4, 10445.9, 10619.0, 11197.7, 11971.0, 11774.0, 10712.7, 11008.9, 10950.2, 13497.9, 27270.3, 66666.1, 74052.3, 81549.1, 89510.5, 92220.2, 97575.9, 99039.9, 101759.7, 101848.7, 89614.9, 51590.9, 44995.9, 36539.3, 28622.2, 26027.4, 20246.2, 18212.0, 15962.0, 13230.5, 12044.2, 10377.2, 8861.8, 8589.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.864, 2.891, 2.906, 2.909, 2.913, 2.916, 2.918, 2.923, 2.894, 1.746, 1.396, 0.963, 0.923, 0.862, 0.851, 0.644, 0.924, 0.787, 0.763, 0.714, 0.703, 0.964, 0.969, 1.205, 1.189, 1.117, 0.794, 0.79, 0.785, 0.999, 1.098, 0.783, 0.735, 0.141, 0.138, 0.151, 0.221, 0.233, 0.268, 0.282, 0.259, 0.2, 0.199, 0.22, 0.274, 0.281, 0.25, 0.256, 0.202, 0.195, 0.193, 0.392, 0.849, 1.698, 1.556, 1.615, 1.692, 1.693, 1.7, 1.695, 1.751, 1.676, 0.791, 0.552, 0.482, 0.434, 0.314, 0.295, 0.323, 0.342, 0.348, 0.362, 0.31, 0.688, 0.724, 0.692, 0.68, 0.718, 0.727, 0.717, 0.711, 0.809, 1.259, 0.647, 0.805, 0.84, 0.965, 0.895, 0.823, 0.84, 0.827, 0.669, 0.608, 0.557, 0.329, 0.342, 0.358, 0.378, 0.378, 0.348, 0.359, 0.363, 0.435, 1.14, 1.818, 1.894, 1.934, 2.028, 2.09, 2.127, 2.141, 2.246, 2.251, 1.992, 1.203, 1.041, 0.848, 0.66, 0.601, 0.473, 0.426, 0.372, 0.309, 0.28, 0.242, 0.208, 0.203], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.7, 116.92, 111.11, 105.33, 101.84, 96.56, 92.54, 90.65, 90.19, 149.2, 98.75, 93.89, 117.28, 125.72, 96.12, 69.68, -2.67, 21.19, 42.03, 110.84, 153.57, 155.12, 126.66, 150.08, 169.17, 174.5, 158.82, 147.37, 166.75, 130.53, 95.31, 61.55, 18.66, 96.31, 129.69, 125.84, 72.39, 101.09, 144.41, 138.18, 138.94, 136.0, 147.76, 125.0, 93.55, 134.42, 130.8, 120.98, 126.09, 127.64, 116.99, 93.7, 100.5, 93.87, 79.51, 97.41, 115.17, 121.41, 121.1, 138.41, 134.43, 139.93, 64.85, -88.45, -39.83, -45.13, -291.26, -286.39, -176.23, -112.83, -4.67, 7.63, 114.8, 82.76, 96.48, 106.09, 105.27, 98.9, 117.95, 137.45, 124.12, 120.05, 118.06, 101.43, 102.87, 106.3, 102.76, 101.76, 94.45, 104.01, 114.92, 111.89, 113.67, 92.92, 96.81, 113.96, 121.54, 99.37, 104.74, 68.54, 102.81, 137.37, 146.25, 142.82, 161.0, 146.2, 147.27, 135.13, 114.4, 116.32, 106.71, 110.62, 109.77, 116.65, 144.2, 29.31, -32.78, -103.49, -61.97, 77.62, 210.92, 214.56, 190.52, 185.38, 162.68, 145.16, 143.46, 115.89, 92.08, 99.88, 82.48, 84.55, 91.43, 84.87, 73.74, 75.76, 113.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6374, 3.5368, 2.579, 3.6464, 3.7455, 5.1176, 5.2628, 5.2979, 5.3435, 6.689, 8.302, 4.9303, 4.299, 3.3056, 3.5457, 3.0254, 2.5702, 3.0746, 3.017, 2.4155, 1.7566, 0.0924, 1.2814, 1.3858, 2.0756, 2.817, 2.779, 2.4852, 2.5472, 3.2773, 3.9464, 2.8912, 3.5864, 4.3351, 4.362, 5.396, 3.0047, 2.9432, 3.9291, 3.7037, 3.9256, 2.3255, 3.2868, 3.3602, 3.1589, 3.1058, 2.6723, 2.6928, 3.2198, 3.1955, 5.5783, 5.0017, 3.646, 3.3235, 3.2906, 5.1337, 2.9617, 2.6946, 2.6487, 2.117, 2.7157, 2.5942, 2.8398, 3.3561, 2.1357, 2.5138, 2.2763, 0.7236, -0.4918, -0.2255, -0.3778, -5.0428, -2.9556, -2.9968, -1.87, -0.8741, -1.1063, 1.0355, -0.2892, 0.5711, 1.0863, 2.0118, 3.0993, 4.328, 5.5443, 10.2365, 8.0865, 9.2904, 6.1982, 5.7444, 6.434, 4.1995, 5.3147, 4.5756, 4.3957, 4.9543, 4.8088, 3.7079, 2.2499, 2.9253, 3.2617, 2.6443, 3.1909, 2.3871, 1.4511, 2.4431, 2.7572, 2.6524, 2.3674, 2.4582, 2.4908, 2.4068, 3.3487, 2.7873, 2.2607, 2.3375, 2.562, 2.9025, 3.4197, 1.3376, 0.5732, -0.5363, -1.6907, -0.2218, 1.4438, 2.6647, 2.7892, 2.9142, 3.5208, 3.396, 3.7617, 3.8289, 3.1654, 4.2231, 5.116, 5.7244, 7.3453, 5.8309, 3.8066, 2.0852, 2.4591, 3.1176], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 72.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 20.0, 20.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3295, 1.5895, 1.561, 1.4035, 1.1385, 0.7092, 1.0261, 1.025, 1.162, 1.332, 1.2494, 1.0753, 1.1988, 1.2921, 1.3286, 1.3228, 1.5409, 1.6108, 1.3744, 1.2403, 0.9265, 0.941, 1.4034, 1.5532, 1.5774, 0.9894, 1.4233, 1.5506, 1.5144, 1.4809, 1.5436, 1.6154, 1.5306, 1.372, 1.7284, 1.5449, 1.5951, 1.6254, 1.6126, 1.5367, 1.3351, 1.3869, 1.3328, 1.1267, 1.3742, 1.3861, 1.3432, 1.3363, 1.3415, 1.285, 1.2645, 0.8126, 0.4227, 0.446, 0.219, -1.1686, -0.5789, -0.7893, -0.1993, 0.1379, 0.0287, 0.7012, 0.3173, 0.5882, 0.7821, 0.7037, 0.7972, 1.3061, 1.5441, 1.551, 1.649, 1.8519, 1.5748, 1.8399, 1.9658, 1.9974, 1.9586, 2.0052, 2.1356, 2.1795, 2.1152, 2.2025, 1.8429, 1.9667, 2.0847, 1.9849, 1.7346, 1.6137, 1.314, 1.5763, 1.5484, 1.4678, 1.4638, 1.4991, 1.4067, 1.433, 1.369, 1.3072, 1.281, 1.2691, 1.2038, 1.2753, 1.2412, 0.8645, 0.6255, 0.2248, -0.1485, 0.4172, 0.923, 1.404, 1.4233, 1.4391, 1.6348, 1.5603, 1.6467, 1.7903, 1.5792, 1.6388, 1.742, 1.5298, 1.6788, 1.7694, 1.5966, 1.4677, 1.6036, 1.8317], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.369748, 120.926029, 66.964567, 45.15059, 33.321214, 25.896996, 20.820633, 17.136637, 14.354119, 12.180455, 10.444594, 9.030162, 7.859761, 6.880872, 6.052979, 5.343405, 4.736079, 4.211327, 3.753675, 3.350996, 2.992103, 2.675881, 2.396143, 2.150594, 1.935533, 1.747212, 1.579292, 1.431858, 1.302018, 1.188436, 1.087293, 0.999318, 0.922254, 0.852904, 0.788268, 0.727348, 0.669573, 0.619878, 0.576899, 0.540061, 0.504529, 0.47274, 0.446723, 0.424232, 0.404134, 0.38708, 0.372665, 0.359451, 0.346028, 0.335851, 0.325773, 0.31785, 0.311027, 0.304946, 0.299598, 0.292939, 0.286336, 0.279788, 0.271612, 0.264172, 0.25846, 0.252458, 0.247498, 0.242573, 0.238344, 0.233484, 0.22701, 0.216305, 0.203701, 0.188884, 0.164676, 0.138635, 0.112058, 0.089481, 0.073471, 0.061722, 0.058113, 0.057106, 0.06064, 0.067734, 0.076108, 0.085435, 0.097649, 0.111767, 0.127453, 0.142437, 0.158646, 0.171889, 0.184423, 0.19721, 0.208644, 0.218412, 0.227163, 0.234901, 0.241635, 0.247687, 0.252117, 0.253998, 0.254609, 0.254587, 0.254877, 0.252984, 0.250483, 0.245523, 0.241524, 0.238477, 0.235451, 0.232751, 0.231293, 0.229233, 0.227491, 0.226367, 0.22434, 0.222325, 0.220021, 0.216828, 0.213955, 0.211099, 0.206465, 0.198574, 0.187154, 0.171634, 0.157384, 0.147649, 0.143879, 0.144854, 0.148187, 0.155042, 0.163337, 0.172179, 0.182149, 0.190601, 0.197544, 0.203863, 0.208105, 0.210868, 0.214192, 0.215758, 0.215871, 0.215694, 0.216092], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8739, 104.8844, 97.3004, 86.8704, 76.1606, 66.1079, 57.0504, 49.0677, 42.125, 36.1361, 30.9978, 26.6042, 22.8553, 19.6605, 16.939, 14.6198, 12.6431, 10.9567, 9.5161, 8.2831, 7.2249, 6.3151, 5.5313, 4.8552, 4.2712, 3.7664, 3.329, 2.9496, 2.6201, 2.3337, 2.0844, 1.8674, 1.6784, 1.5133, 1.3683, 1.2401, 1.126, 1.0248, 0.9352, 0.8562, 0.7858, 0.7232, 0.6679, 0.6192, 0.5762, 0.5384, 0.5052, 0.4761, 0.4501, 0.4272, 0.4069, 0.3891, 0.3735, 0.3598, 0.3477, 0.3368, 0.3267, 0.3173, 0.3082, 0.2994, 0.2912, 0.2834, 0.2763, 0.2695, 0.2633, 0.2573, 0.2513, 0.2443, 0.2362, 0.2267, 0.2143, 0.1992, 0.1817, 0.1633, 0.1453, 0.1286, 0.1145, 0.103, 0.0945, 0.0892, 0.0866, 0.0863, 0.0886, 0.0932, 0.1001, 0.1086, 0.1186, 0.1292, 0.1403, 0.1517, 0.1631, 0.1741, 0.1847, 0.1948, 0.2041, 0.2129, 0.2207, 0.2274, 0.2328, 0.2372, 0.2407, 0.2432, 0.2446, 0.2448, 0.2442, 0.243, 0.2415, 0.2398, 0.2381, 0.2363, 0.2345, 0.2329, 0.2312, 0.2294, 0.2275, 0.2254, 0.2231, 0.2207, 0.2179, 0.214, 0.2086, 0.2012, 0.1925, 0.1835, 0.1756, 0.1694, 0.1652, 0.1632, 0.1632, 0.165, 0.1684, 0.1729, 0.1778, 0.183, 0.188, 0.1926, 0.1969, 0.2007, 0.2037, 0.2061, 0.2081], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.359, 4.7343, 3.7101, 3.2712, 2.9695, 2.977, 3.2, 3.4548, 3.6612, 3.8187, 4.2144, 4.8366, 5.3482, 6.2589, 6.9695, 7.3751, 7.6852, 7.1673, 6.6855, 6.7502, 6.7157, 6.64, 5.8921, 5.6692, 5.5082, 5.3383, 5.3604, 5.4797, 5.8078, 6.0975, 5.992, 6.4805, 6.7225, 7.0485, 7.0238, 6.896, 7.0623, 6.7027, 6.3152, 5.9112, 5.4151, 5.3006, 5.0068, 4.8828, 4.8651, 4.6194, 4.4472, 4.3312, 3.8173, 2.8901, 2.144, 1.4198, -0.9821, -2.3867, -3.6844, -4.2072, -4.2117, -4.1855, -3.266, -2.5782, -1.4103, -0.1376, 1.2763, 3.4585, 5.3836, 7.3962, 9.5102, 10.7097, 11.9939, 11.8921, 11.9235, 11.8668, 11.1885, 10.7048, 10.1444, 9.4269, 8.8724, 8.4463, 7.9419, 7.0562, 6.6403, 6.3291, 5.9087, 5.5714, 5.1891, 4.5995, 4.397, 4.3108, 4.2899, 4.2234, 4.3893, 4.4484, 4.4557, 4.649, 4.7824, 4.8095, 4.912, 4.8206, 4.8203, 4.9022, 4.3781, 3.6174, 2.5561, 1.1719, 0.5443, 0.6139, 1.2081, 1.8469, 2.5253, 3.3548, 4.1222, 5.1106, 6.1578, 6.9725, 7.9524, 8.5907, 8.805, 9.0742, 9.0359, 8.4935, 7.4985, 6.7381, 6.2562], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.63, 30.14, 24.13, 33.0, 33.62, 49.08, 51.04, 51.29, 51.55, 69.63, 98.6, 97.74, 97.44, 96.73, 96.96, 89.82, 72.42, 75.97, 75.66, 58.92, 36.89, 1.63, 18.67, 19.92, 27.17, 33.65, 33.37, 29.47, 30.12, 36.54, 43.68, 36.5, 41.66, 49.97, 49.91, 68.51, 41.28, 40.86, 48.17, 46.92, 48.39, 23.88, 30.88, 31.48, 30.23, 29.91, 27.01, 27.24, 34.09, 33.61, 54.84, 48.87, 41.48, 39.42, 39.25, 75.62, 54.24, 52.06, 51.66, 38.62, 44.76, 43.73, 48.48, 58.59, 47.73, 59.28, 56.96, 15.12, -8.97, -3.92, -6.38, -51.7, -24.99, -25.17, -14.51, -6.31, -7.95, 6.46, -1.71, 3.22, 5.96, 11.48, 18.42, 24.02, 30.53, 70.44, 65.82, 74.0, 56.51, 54.95, 59.38, 49.41, 70.61, 67.62, 66.89, 74.61, 73.08, 67.99, 39.52, 46.48, 49.27, 44.21, 58.03, 51.06, 31.58, 43.78, 47.46, 46.55, 43.87, 44.86, 45.71, 44.96, 72.01, 68.31, 63.75, 64.53, 74.63, 76.94, 99.43, 42.86, 17.12, -12.68, -34.7, -3.51, 18.13, 29.08, 30.05, 30.99, 35.2, 34.31, 36.65, 37.16, 29.29, 41.44, 50.54, 59.22, 77.47, 73.55, 58.9, 41.78, 45.89, 51.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4248, 0.6082, 0.6243, 0.6275, 0.5693, 0.651, 0.6007, 0.5866, 0.477, 0.4948, 0.4797, 0.4582, 0.4432, 0.3978, 0.3918, 0.3659, 1.7707, 0.7008, 0.5522, 0.5619, 0.5373, 0.4077, 0.3637, 0.2736, 0.1511, 0.2195, 0.421, 0.5737, 0.536, 0.4866, 0.5772, 0.6233, 0.6688, 0.6419, 0.6531, 0.712, 0.689, 0.5114, 0.4869, 0.0973, 0.5263, 0.5924, 0.5808, 0.4646, 0.4944, 0.5985, 0.5802, 0.5507, 0.5106, 0.5755, 0.4849, 0.4652, 0.6491, 0.5863, 0.4853, 0.5187, 0.545, 0.4466, 0.4101, 0.3885, 0.3139, 0.3535, 0.3925, 0.4324, 0.3777, 0.3767, 0.4549, 0.3692, 0.4329, 0.5468, -0.137, -0.0701, 0.1884, 0.2296, -0.3195, -0.2923, 0.0049, 0.3696, 0.3624, 0.9669, 0.8068, 0.6949, 0.7258, 0.7649, 0.6627, 0.8297, 0.9186, 0.8155, 0.756, 0.7994, 0.8153, 0.6829, 0.7146, 0.6483, 0.62, 0.5561, 0.605, 0.6199, 0.5743, 0.5494, 0.542, 0.4256, 0.5052, 0.5216, 0.4186, 0.4478, 0.3338, 0.4485, 0.4612, 0.4858, 0.4405, 0.4878, 0.4463, 0.4736, 0.4465, 0.3775, 0.3841, 0.3677, 0.409, 0.3971, 0.4304, 1.6346, 0.3238, 0.2391, 0.0892, 0.0949, 0.5799, 0.9303, 0.9317, 0.8629, 0.8768, 0.8122, 0.7668, 0.8103, 0.7915, 0.5419, 0.6053, 0.5275, 0.4612, 0.5282, 0.4872, 0.4028, 0.407, 0.6232], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1546, 0.3032, 0.5292, 0.4922, 0.4097, 0.442, 0.4918, 0.5166, 0.4071, 0.3546, 0.3447, 0.3683, 0.3592, 0.3329, 0.2918, 0.2959, 0.2307, 0.1306, 0.2062, 0.2019, 0.3173, 0.1178, 0.0537, -0.2863, -0.2289, -0.1404, 0.161, 0.2337, 0.2879, 0.1376, 0.1878, 0.3133, 0.4499, 0.4119, 0.1331, 0.5041, 0.3591, 0.0964, -0.1331, -0.5927, -0.0333, 0.4316, 0.3508, 0.0126, -0.0556, 0.3185, 0.2202, 0.3408, 0.2656, 0.3956, 0.3055, -0.0203, 0.1387, 0.3864, 0.2965, 0.3797, 0.405, 0.3616, 0.1089, 0.1613, 0.129, 0.0742, 0.048, 0.1597, 0.2477, 0.197, 0.2849, 0.2892, 0.2429, -0.3015, -0.907, -0.3401, -0.3116, -1.3876, -1.9643, -0.762, -1.0828, -0.1504, 0.0375, 0.4337, 0.3861, 0.4959, 0.4458, 0.515, 0.4827, 0.3344, 0.6887, 0.5856, 0.596, 0.5739, 0.4153, 0.4679, 0.5226, 0.4145, 0.484, 0.2762, 0.3112, 0.4659, 0.3923, 0.3507, 0.232, 0.2399, 0.2952, 0.3916, 0.1686, 0.2597, 0.008, -0.0365, 0.3167, 0.3553, 0.2807, 0.4105, 0.3613, 0.3456, 0.2965, 0.1586, 0.2541, 0.1679, 0.26, 0.1671, 0.2605, -0.0154, -0.166, -0.4009, -0.6008, -0.6301, -0.1201, 0.4003, 0.6217, 0.5929, 0.5568, 0.6422, 0.5568, 0.6663, 0.4916, 0.222, 0.4082, 0.2825, 0.2672, 0.3083, 0.3375, 0.2328, 0.06, 0.3542], "thermo_temp": [null, 0.2191, 0.2999, 0.1647, 0.2483, 0.3055, 0.1764, 0.328, 0.2598, 0.4535, 0.4638, 0.8833, 0.2702, 0.305, 0.1201, 0.1353, 0.1596, 0.209, 0.1089, 0.0811, 0.085, 0.1402, 0.135, 0.0899, 0.084, 0.0649, 0.1, 0.07, 1.54, 0.5702, 0.346, 0.41, 0.22, 0.2899, 0.31, 0.5599, 0.4139, 0.3599, 0.29, 0.34, 0.2481, 0.349, 0.3894, 0.31, 0.2189, 0.23, 0.52, 0.2079, 0.3299, 0.415, 0.62, 0.69, 0.5596, 0.2048, 0.23, 0.56, 0.55, 0.28, 0.36, 0.2099, 0.245, 0.1799, 0.1794, 0.4855, 0.5104, 0.1999, 0.1888, 0.139, 0.14, 0.085, 0.3012, 0.2272, 0.1849, 0.2793, 0.3445, 0.2727, 0.13, 0.1797, 0.17, 0.08, 0.19, 0.8483, 0.93, 0.27, 0.5, 1.6172, 1.6448, 0.4697, 1.0877, 0.52, 0.3249, 0.8538, 0.4207, 0.3754, 0.28, 0.2499, 0.1999, 0.4953, 0.2346, 0.2299, 0.16, 0.2255, 0.4, 0.3189, 0.192, 0.2338, 0.136, 0.2799, 0.2938, 0.154, 0.182, 0.1987, 0.31, 0.2564, 0.2123, 0.13, 0.25, 0.1881, 0.3258, 0.485, 0.1445, 0.1305, 0.1598, 0.1286, 0.085, 0.134, 0.15, 0.2189, 0.13, 0.1998, 0.149, 0.23, 0.1699, 1.65, 0.4898, 0.64, 0.69, 0.725, 0.7, 0.57, 0.31, 0.27, 0.32, 0.17, 0.21, 0.1895, 0.2999, 0.3199, 0.2143, 0.245, 0.221, 0.2199, 0.1497, 0.17, 0.347, 0.318], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2455, 0.2852, 0.3939, 0.3714, 0.3594, 0.3159, 0.283, 0.2606, 0.2512, 0.2253, 0.1991, 0.1784, 0.1714, 0.1648, 0.1512, 0.139, 0.1255, 0.1209, 0.1116, 0.3713, 0.4075, 0.3963, 0.3988, 0.3663, 0.3524, 0.3447, 0.3838, 0.3893, 0.3839, 0.3669, 0.362, 0.3413, 0.3427, 0.3512, 0.3437, 0.321, 0.3045, 0.3436, 0.319, 0.321, 0.3381, 0.3893, 0.444, 0.465, 0.4177, 0.3836, 0.4156, 0.4401, 0.411, 0.4017, 0.3668, 0.3447, 0.3147, 0.2901, 0.3256, 0.3592, 0.3303, 0.3045, 0.2744, 0.25, 0.22, 0.2348, 0.2334, 0.2246, 0.2345, 0.2545, 0.2578, 0.2346, 0.2246, 0.2147, 0.1902, 0.1902, 0.3098, 0.4226, 0.3948, 0.414, 0.6327, 0.8167, 0.7536, 0.8144, 0.7609, 0.6816, 0.7129, 0.6598, 0.6081, 0.5484, 0.4941, 0.4406, 0.4506, 0.4113, 0.3783, 0.3386, 0.3181, 0.333, 0.3304, 0.3052, 0.2923, 0.2638, 0.2668, 0.2717, 0.2503, 0.2379, 0.2307, 0.2452, 0.2472, 0.2409, 0.2207, 0.226, 0.2191, 0.2385, 0.2833, 0.2581, 0.2349, 0.2212, 0.2044, 0.1827, 0.1738, 0.1695, 0.1785, 0.1697, 0.1751, 0.1704, 0.1812, 0.1792, 0.4466, 0.4544, 0.4882, 0.5249, 0.5613, 0.5865, 0.5835, 0.5338, 0.4858, 0.4557, 0.4037, 0.3685, 0.336, 0.3294, 0.3277, 0.3071, 0.2958, 0.2822, 0.2709, 0.2488, 0.2345, 0.255, 0.2664], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1429, 1.1587, 1.1247, 1.1506, 1.1959, 1.2794, 1.3105, 1.3762, 1.3364, 1.4579, 1.673, 1.9701, 1.7199, 1.7068, 1.2743, 1.2082, 1.2256, 1.184, 1.189, 1.117, 1.1098, 1.0146, 1.0091, 1.0124, 1.0606, 1.0784, 1.0952, 1.0666, 1.1053, 1.1647, 1.1939, 1.2067, 1.1193, 1.2541, 1.2467, 1.2891, 1.2195, 1.095, 1.1475, 1.2192, 1.198, 1.1272, 1.1023, 1.1474, 1.1019, 1.1287, 1.1681, 1.1211, 1.1359, 1.1229, 1.2188, 1.4034, 1.2894, 1.2126, 1.2394, 1.3944, 1.36, 1.2608, 1.2839, 1.2094, 1.2119, 1.195, 1.2465, 1.3614, 1.3661, 1.2865, 1.2934, 1.0238, 0.8011, 0.9251, 0.9693, 0.7403, 0.6976, 0.8521, 0.8224, 0.9213, 0.9321, 0.9585, 0.9466, 0.9457, 0.952, 1.0232, 1.1206, 1.0568, 1.1172, 1.3189, 1.536, 1.385, 1.4866, 1.3113, 1.3073, 1.3009, 1.3607, 1.3275, 1.3444, 1.3803, 1.3766, 1.4296, 1.2462, 1.2383, 1.2367, 1.2617, 1.2456, 1.2841, 1.1449, 1.1432, 1.222, 1.3026, 1.2719, 1.2436, 1.2548, 1.2618, 1.3128, 1.2898, 1.3055, 1.2245, 1.3514, 1.2818, 1.4505, 1.2263, 1.0578, 0.9609, 0.906, 0.8832, 0.9863, 1.073, 1.1208, 1.1452, 1.135, 1.1694, 1.1538, 1.1866, 1.1499, 1.1972, 1.2825, 1.3472, 1.4515, 1.5412, 1.4854, 1.3355, 1.1928, 1.2629], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7977, 0.7539, 0.801, 0.7557, 0.7586, 0.6969, 0.624, 0.5771, 0.5975, 0.5434, 0.3343, 0.3435, 0.3571, 0.4226, 0.2344, 0.6565, 0.7146, 0.7425, 0.7497, 0.7985, 0.8123, 0.8769, 0.9095, 0.9056, 0.8666, 0.8352, 0.8418, 0.8523, 1.0758, 0.842, 0.7847, 0.7938, 0.7921, 0.7363, 0.7223, 0.7146, 0.7183, 0.8294, 0.7973, 0.7996, 0.7903, 0.8, 0.8169, 0.8052, 0.8221, 0.8233, 0.8281, 0.8296, 0.8366, 0.8087, 0.7456, 0.6374, 0.7277, 0.7424, 0.7308, 0.7034, 0.711, 0.7545, 0.7696, 0.7698, 0.7592, 0.7787, 0.7676, 0.7347, 0.7537, 0.7575, 0.7062, 0.7696, 0.974, 0.9603, 0.9181, 0.9745, 1.0637, 1.0811, 1.0509, 1.013, 1.0096, 0.9477, 0.9726, 0.9539, 0.9513, 0.9462, 0.8771, 0.8508, 0.844, 0.7863, 0.6122, 0.5502, 0.529, 0.5811, 0.5449, 0.6241, 0.5547, 0.5821, 0.5839, 0.577, 0.5641, 0.5979, 0.6669, 0.6704, 0.6443, 0.66, 0.6897, 0.6765, 0.7662, 0.7401, 0.7327, 0.6984, 0.7242, 0.734, 0.7289, 0.7085, 0.6879, 0.6921, 0.7201, 0.7456, 0.6825, 0.698, 0.6067, 0.4539, 0.8534, 0.9241, 0.987, 1.0002, 0.9138, 0.8552, 0.8443, 0.8359, 0.8271, 0.8235, 0.8264, 0.8102, 0.8171, 1.0096, 0.744, 0.7008, 0.6112, 0.531, 0.6098, 0.7378, 0.761, 0.7028], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 741.99, 1625.27, 1482.48, 1342.87, 1513.26, 1525.77, 1444.92, 1381.75, 1164.01, 1087.53, 1043.05, 897.73, 906.64, 790.14, 723.51, 974.54, 101601.25, 81685.28, 51391.77, 54962.11, 48654.61, 39963.65, 4424.08, -10242.27, 26374.43, 24490.71, 28948.69, 28492.94, 24726.2, 20054.04, 20088.41, 19924.79, 23244.84, 30418.72, 27510.56, 24725.07, 19506.75, 15897.46, -51822.11, -42053.89, 114365.2, 99105.11, 85409.23, 70630.21, 62318.4, 54087.55, 46427.51, 40125.37, 37501.35, 32472.23, 27750.4, 23443.69, 21895.3, 15479.22, 13541.28, 13485.16, 11892.76, 10211.49, 8367.45, 7279.49, 6512.92, 2293.96, 2240.87, 2102.47, 1884.78, 1705.71, 1597.81, 1404.63, 2633.85, -34948.43, -39141.96, -32527.3, -29708.32, -50986.49, -41278.05, -35598.83, -29743.73, -24395.71, -20966.68, -13810.48, -13506.63, -10469.97, -7865.11, -6929.49, -5889.62, -3650.2, -2579.6, -2252.54, -1690.56, -1314.28, -13426.8, -10845.02, -8968.54, -7634.16, -6631.08, -5347.52, -4275.24, -3385.09, -3021.85, -1929.71, -2681.92, 115.19, 453.81, 414.24, 205.68, 200.99, -274.57, 592.0, 571.32, 516.43, 481.62, 500.11, 422.31, 727.98, 717.64, 634.08, 606.04, 612.43, 527.33, 1058.91, 1433.03, -15859.26, -15715.15, -18195.4, -20123.03, -14346.97, -7037.03, -3554.4, -2718.36, -2017.88, -1066.33, -927.19, -395.66, -32.61, -698.41, -549.57, -343.55, -551.54, -189.49, -74.25, -162.74, -152.71, 53.81, 482.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9409, 0.8906, 0.9393, 0.9591, 0.9677, 0.9469, 0.9504, 0.9235, 0.8996, 0.6747, 0.5913, 0.4038, 0.5293, 0.466, 0.2524, 0.0127, -0.366, -0.0224, 0.0072, 0.1826, 0.4158, 0.4005, 0.3019, 0.4744, 0.6187, 0.6852, 0.6934, 0.8969, 0.9361, 0.6951, 0.5768, 0.2928, 0.3453, 0.8261, 0.9603, 0.9802, 0.3969, 0.8225, 0.8392, 0.7835, 0.7618, 0.8322, 0.8713, 0.786, 0.6559, 0.9779, 0.8464, 0.946, 1.0056, 1.0181, 0.984, 0.8092, 0.7269, 0.6617, 0.4915, 0.7402, 0.7514, 0.6254, 0.6354, 0.6047, 0.5938, 0.6028, 0.1939, -0.1164, -0.0846, -0.2626, -1.3624, -0.4957, -0.6157, 0.043, 0.4403, 0.3889, 1.0762, 0.7174, 0.9901, 1.1848, 1.061, 1.0796, 1.4595, 1.565, 1.5224, 1.5795, 1.7025, 1.3944, 1.6283, 1.7053, 1.6692, 1.3728, 1.3602, 1.1854, 1.1364, 0.9193, 0.9917, 0.6057, 0.7515, 0.8511, 0.7828, 0.6686, 0.5283, 0.3553, 0.6588, 0.6841, 0.6686, 0.6688, 0.6882, 0.6476, 0.695, 0.6808, 0.6415, 0.5789, 0.5792, 0.5333, 0.6338, 0.585, -0.0518, -0.2344, -0.5781, -0.8859, -0.2677, 0.2629, 0.7421, 0.7809, 0.8163, 1.0275, 0.987, 1.0787, 1.2011, 0.9469, 0.967, 1.0588, 0.8754, 1.0551, 1.145, 1.0015, 0.9087, 1.0567, 1.2159], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4305.2699, 3466.0844, 3772.7281, 4161.3343, 11678.5973, 15349.8779, 16947.6402, 38043.4393, 45851.234, 50491.038, 50557.0451, 48932.0089, 45809.0842, 44178.2437, 39644.4231, 37980.4399, 34430.4977, 31556.9008, 31915.1793, -814129.6322, -1161128.3688, -1598059.062, -1590609.4562, -1427327.3114, -1221427.027, -1293820.4335, -1277509.8181, -973914.9477, -720041.231, -513547.2841, -360135.1302, -249900.7709, -172387.5265, -109414.1623, -52571.8504, -14060.6473, -26207.9422, -15499.8409, 624.6466, -8144.7682, -15651.994, -342844.8714, -379001.7374, 203631.7174, 435191.2927, 502434.5924, 475077.7265, 427920.1267, 375908.4362, 322960.3474, 280204.7736, 295268.7868, 278309.6732, 247117.2053, 213528.0058, 188055.9967, 121831.4089, 88336.7676, 100829.6696, 101278.8282, 97833.0236, 87781.1503, 76705.1781, 85495.8096, 57812.7384, 43239.5513, 37289.3051, 38446.5459, 38653.2563, 35271.747, 31193.2378, 26689.0078, -55649.2698, -40938.2144, -22883.0892, -34367.3473, -78752.5123, -84580.9488, -80942.1394, -69454.5683, -52868.5594, -40440.3654, -24898.8159, -25093.6966, -21598.12, -8008.7105, -5739.0016, -7420.0619, -865.3082, 5841.5063, 10525.3912, 14301.0014, 15906.1914, -66134.0358, -90292.757, -88542.8343, -77938.8355, -68227.445, -49755.2978, -33835.9472, -19528.2177, -8064.2719, 7895.8671, 5492.7087, 16319.1568, 22971.7259, 22366.8766, 21009.9586, 17109.411, 12158.6634, 13696.7063, 14670.7052, 13920.9987, 13362.4826, 13431.2276, 13400.1127, 17139.7964, 21216.5684, 22573.1961, 23159.1291, 25225.1807, 22991.7803, 27446.6997, 24108.718, -98622.1718, -161984.9182, -203167.1358, -234069.8488, -217139.5755, -173997.884, -131528.8977, -98629.4038, -72893.6348, -49829.3988, -34481.3034, -19197.4399, -8321.8941, -9932.2094, -8500.838, -6844.4646, -8287.6735, -5325.244, -2388.637, -2346.2131, -2451.1166, -281.9301, 3521.6468], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.4, 77.04, 86.11, 91.26, 91.34, 92.31, 91.73, 93.85, 94.11, 94.71, 95.66, 95.64, 95.82, 96.89, 99.77, 77.2, 59.75, 61.07, 62.46, 61.33, 53.62, 51.91, 55.08, 55.83, 56.84, 57.29, 57.72, 56.45, 30.22, 38.91, 60.33, 71.97, 70.78, 72.81, 89.23, 93.53, 61.1, 57.29, 68.31, 68.04, 67.74, 68.75, 68.43, 68.04, 65.88, 52.99, 54.45, 53.93, 54.48, 54.95, 89.29, 97.51, 91.12, 91.94, 91.88, 95.76, 93.24, 93.1, 93.53, 75.98, 70.59, 70.44, 72.41, 75.05, 74.56, 63.59, 71.91, 29.14, 23.47, 26.48, 30.16, 27.61, 24.43, 27.72, 27.8, 28.01, 27.22, 28.61, 27.32, 27.98, 21.18, 44.28, 63.68, 59.03, 53.96, 80.91, 88.61, 88.39, 37.95, 37.78, 38.44, 35.05, 41.51, 36.8, 34.53, 35.03, 40.13, 41.36, 37.97, 43.08, 42.69, 43.66, 81.08, 80.62, 75.36, 75.93, 73.44, 81.07, 80.55, 79.56, 75.88, 74.89, 85.08, 75.35, 75.31, 75.52, 83.22, 85.41, 98.31, 99.27, 88.07, 78.19, 69.96, 70.79, 72.23, 72.52, 72.77, 73.91, 74.11, 74.14, 74.55, 74.16, 68.59, 46.04, 54.8, 65.77, 86.9, 85.7, 82.27, 78.77, 75.8, 72.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0011, -0.0011, -0.0011, -0.0011, -0.0011, -0.0011, -0.0011, -0.0011, -0.0011, -0.0011, -0.0011, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2931, -85.9968, 580.0768, 10.603, 5.1678, 4655.1724, 7.064, 76.7448, 138.6056, -59.2368, 344881.8182, -39.5318, 468.3465, 306.4775, 71118.3493, 25109.7077, 2044.2907, 2573.4465, 1431.6255, 703.0918, 11136.138, 4212.438, 5050.1336, 32912.3404, 567.1392, 5301.9084, 881.6939, 40.8894, -97.4261, -90.8284, -70.5094, 685.5837, -84.5382, -40.5874, -94.3757, -76.2808, 185.6417, 52.4291, 715.461, -62.8156, -64.2885, -75.2377, -73.8336, -78.5291, -97.5012, -95.1085, 336.4685, -73.5026, -80.1768, -62.5795, -98.3368, 1.9078, -99.2886, 209.8238, -21.1186, -41.127, -17.8111, -74.5616, 484.2631, 91.5689, -96.5406, -22.6927, 105.953, -51.7083, -51.5269, -94.6655, 1035.9118, 525.1665, 615.4103, 295.8916, 249.3744, 2173.188, -60.857, -93.7866, 31.5422, 30.5275, -66.7722, 245.3295, 134.2461, 107.0701, -79.1853, -97.6688, -94.7526, -74.315, -71.8359, -82.6072, -31.4936, -57.0133, 4176.5755, -14.4481, 76.4477, -85.5261, 27.8451, 23.6562, -64.7208, 22.6043, 439.1904, 60.435, 27.7437, 247.6498, -31.2266, 263.2169, -95.8088, -57.3931, 54.7347, 153.9021, -88.2542, -85.2769, -73.9918, -76.699, -77.7345, -32.6116, -12.4298, -93.751, -5.0497, 6.6848, -70.3529, 329.8838, 546.9103, 2617.3039, 1648.1689, 1907.1178, 3108.4746, 577.2096, 379.665, 44.6207, 39.8089, 513.9654, 66.2817, 4.7349, 385.3968, -58.0563, -83.6413, -98.4367, -92.0853, -87.734, -91.09, -87.8842, -89.6348, -94.4229, -80.2202, -67.9663], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9, 6.89, 6.76, 6.69, 6.7, 6.34, 6.29, 6.3, 6.33, 5.94, 5.3, 2.61, 2.54, 2.41, 2.78, 3.57, 4.14, 4.06, 4.18, 4.34, 4.33, 4.36, 4.45, 4.49, 4.49, 4.49, 4.58, 4.58, 4.76, 4.8, 5.04, 4.77, 5.39, 5.36, 5.12, 5.53, 5.68, 5.71, 5.66, 5.57, 5.57, 5.52, 5.51, 5.55, 5.86, 5.93, 5.86, 5.86, 5.67, 5.61, 5.41, 5.41, 4.88, 4.92, 5.08, 3.93, 3.22, 3.13, 3.13, 3.13, 3.12, 3.74, 4.08, 4.04, 3.55, 7.76, 8.64, 8.62, 9.33, 9.57, 9.54, 10.2, 10.38, 10.43, 10.38, 10.39, 10.39, 10.62, 10.64, 10.64, 10.65, 10.44, 10.38, 10.42, 10.32, 6.76, 6.2, 6.02, 5.38, 5.19, 5.16, 4.04, 3.81, 3.71, 3.69, 3.61, 3.68, 3.11, 3.18, 3.54, 3.54, 3.47, 3.12, 2.96, 2.94, 2.95, 2.93, 2.94, 2.88, 2.88, 2.87, 2.86, 2.36, 2.79, 2.83, 3.29, 3.6, 4.65, 5.18, 5.38, 5.38, 5.38, 5.44, 5.45, 5.44, 5.45, 5.59, 5.59, 5.59, 5.68, 5.7, 5.71, 5.76, 5.52, 5.41, 5.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5393, 1.5806, 1.5792, 1.5768, 1.5397, 1.542, 1.5108, 1.4824, 1.383, 1.2266, 1.062, 1.3283, 1.3003, 1.1237, 0.8613, 0.4604, 0.8448, 0.8902, 1.0639, 1.2546, 1.2095, 1.0839, 1.2224, 1.3196, 1.3481, 1.317, 1.4414, 1.4728, 1.1866, 1.0271, 0.7222, 0.7507, 1.143, 1.2684, 1.2812, 0.7479, 1.125, 1.2393, 1.2047, 1.1734, 1.2214, 1.2743, 1.1728, 1.0071, 1.3177, 1.1721, 1.2393, 1.2957, 1.3155, 1.2719, 1.0688, 1.1486, 1.129, 0.9322, 1.1974, 1.2211, 1.1966, 1.2006, 1.2198, 1.1969, 1.2085, 0.6996, 0.3833, 0.4772, 0.317, -0.6539, 0.0476, -0.0037, 0.474, 0.7208, 0.6725, 1.0895, 0.8245, 0.9761, 1.0806, 0.9874, 0.9746, 1.2402, 1.3149, 1.247, 1.2683, 1.3635, 1.1045, 1.2612, 1.3313, 1.3179, 1.2533, 1.2485, 1.3293, 1.354, 1.2799, 1.3449, 1.0194, 1.1631, 1.3054, 1.2615, 1.129, 1.1048, 0.9057, 1.231, 1.2673, 1.2535, 1.2861, 1.3677, 1.31, 1.3813, 1.3487, 1.3045, 1.2932, 1.2697, 1.2155, 1.3219, 1.2879, 0.7615, 0.5701, 0.2557, 0.026, 0.6031, 1.0302, 1.3758, 1.357, 1.3422, 1.4649, 1.3941, 1.4347, 1.5093, 1.2469, 1.2261, 1.2829, 1.0851, 1.2353, 1.3222, 1.1671, 1.0683, 1.2101, 1.4357], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6702, 2.9107, 3.1201, 3.1617, 3.5979, 3.6325, 3.5929, 3.3297, 3.291, 3.1823, 2.8673, 2.0946, 1.8411, 1.5763, 1.4066, 1.7414, 1.5397, 1.3326, 1.8177, 1.7777, 1.6275, 1.4784, 1.4681, 1.3703, 1.2745, 1.2836, 1.9525, 1.88, 1.7457, 2.1024, 2.4821, 2.5808, 2.5902, 3.1443, 3.2748, 3.0157, 2.56, 2.2833, 2.0003, 1.8216, 2.2158, 2.246, 2.0335, 1.8372, 2.1791, 2.1505, 2.0712, 2.292, 2.5211, 2.3646, 2.1674, 2.5327, 2.1435, 2.0308, 2.1772, 2.2286, 1.826, 1.6049, 1.4419, 1.3385, 1.166, 1.4407, 1.5313, 1.4152, 1.2972, 1.3723, 1.2642, 1.2956, 1.2352, 1.2861, 1.307, 1.3507, 2.1735, 2.4412, 2.7187, 2.8099, 2.835, 2.8675, 3.2895, 3.2955, 3.2897, 3.6829, 3.6356, 3.5369, 4.4345, 4.6973, 3.9824, 3.6773, 3.4985, 3.0385, 2.7739, 2.7264, 2.6768, 2.3058, 2.1413, 2.3042, 2.2026, 1.8226, 1.9103, 1.7467, 1.5463, 1.6965, 1.5796, 1.3128, 1.1362, 1.0162, 1.3965, 1.4638, 1.4031, 1.5015, 1.7167, 1.588, 1.7548, 1.6067, 1.5036, 1.482, 1.4426, 1.2883, 1.4159, 1.1828, 1.0561, 0.992, 1.0675, 1.3068, 1.3222, 1.4554, 2.7059, 2.7959, 2.8679, 3.3452, 3.227, 3.3737, 3.6168, 3.4886, 3.2818, 3.007, 2.57, 1.9254, 1.6919, 1.3261, 1.1572, 1.1055, 1.6746], "mkt_dynamics": [null, null, null, null, 0.177891, 0.008565, -0.256345, -0.465581, -0.680671, -0.720929, -0.798174, -0.72965, -0.586955, -0.203633, 0.178201, 0.492015, 0.793255, 0.856236, 0.959271, 1.03494, 0.986053, 0.956403, 0.914037, 0.864843, 1.010328, 1.111128, 1.192678, 1.289997, 1.257863, 1.231078, 1.047982, 0.883823, 0.69947, 0.462224, 0.284348, -0.05767, -0.358624, -0.555788, -0.563007, -0.353121, -0.178554, -0.023377, 0.113367, 0.248701, 0.488157, 0.771259, 0.94535, 1.052325, 0.986607, 0.906491, 0.757577, 0.475568, 0.467966, 0.404764, 0.478531, 0.356362, 0.150165, 0.058711, -0.042532, 0.185013, 0.323783, 0.451951, 0.572663, 0.627089, 0.855117, 1.020265, 1.136394, 1.328192, 1.283644, 1.298981, 1.244726, 1.108406, 0.943399, 0.557769, 0.360304, 0.246885, 0.191981, 0.328281, 0.362239, 0.419449, 0.554201, 0.306651, 0.060463, -0.275493, -0.702067, -0.752144, -0.809, -0.827549, -0.826895, -0.79362, -0.72661, -0.489233, -0.287759, -0.058627, 0.226886, 0.332518, 0.461906, 0.575208, 0.648421, 0.786836, 0.916903, 1.016704, 1.129341, 1.167623, 1.257641, 1.280411, 1.316925, 1.344651, 1.310977, 1.318813, 1.220908, 1.104447, 0.787459, 0.557896, 0.405128, 0.29589, 0.347568, 0.251089, 0.015309, -0.067588, -0.066092, -0.009935, 0.187177, 0.263494, 0.342275, 0.478235, 0.696351, 0.815826, 0.894299, 0.940002, 0.796782, 0.84245, 0.889657, 0.549604, 0.231856, -0.203391, -0.63288, -0.731791, -0.646835, -0.463427, -0.22842, 0.078858, 0.315213, 0.45156, 0.554338, 0.629147, 0.624659, 0.612252, 0.59436, 0.546034, 0.593348, 0.690414, 0.679924, 0.551582, 0.40613, 0.312093], "market_activity_top_line": [26.675775, 26.680475, 26.735533, 26.78194, 26.828573, 26.766553, 26.708215, 26.688875, 26.684004, 26.66133, 26.602334, 26.628533, 26.702127, 26.956513, 27.203927, 27.413267, 27.529007, 27.656987, 27.754147, 27.839747, 27.890253, 27.952473, 28.010253, 28.0683, 28.116713, 28.166347, 28.206267, 28.23958, 28.323933, 28.37628, 28.381773, 28.488927, 28.581067, 28.610533, 28.563433, 28.439096, 28.44384, 28.460398, 28.523833, 28.715073, 28.873, 28.946233, 29.05512, 29.178593, 29.294333, 29.39362, 29.541893, 29.675913, 29.698667, 29.672087, 29.552093, 29.528411, 29.597976, 29.7576, 29.934613, 29.896527, 30.00136, 30.121907, 30.225593, 30.31762, 30.433033, 30.52916, 30.574687, 30.56964, 30.70028, 30.764467, 30.851787, 30.956507, 31.05526, 31.112167, 31.109693, 31.136327, 31.159953, 31.13122, 31.21094, 31.30624, 31.38208, 31.455487, 31.52892, 31.57298, 31.62034, 31.531053, 31.425467, 31.3692, 31.29707, 31.14054, 31.057109, 31.00309, 30.991417, 31.004555, 31.012886, 31.276173, 31.440107, 31.609353, 31.78528, 31.87858, 31.92798, 32.127707, 32.328113, 32.468393, 32.60118, 32.75098, 32.75608, 32.83866, 32.953393, 33.05584, 33.121993, 33.195267, 33.28962, 33.385247, 33.45, 33.540267, 33.506347, 33.53372, 33.621487, 33.695087, 33.72588, 33.75946, 33.71958, 33.809093, 33.91404, 34.0122, 34.11198, 34.22364, 34.285067, 34.36216, 34.424633, 34.47216, 34.513073, 34.552567, 34.576927, 34.638987, 34.69334, 34.631287, 34.554702, 34.446678, 34.352225, 34.351672, 34.402838, 34.695987, 35.04076, 35.308867, 35.534973, 35.659487, 35.765833, 35.893867, 35.913087, 35.927967, 35.976167, 35.955447, 36.007393, 36.10894, 36.148727, 36.154653, 36.22482, 36.368353], "market_activity_min_gap": [null, null, null, null, null, 1.267419, 1.199427, 1.063379, 0.953218, 0.777854, 0.02435, 0.424759, 0.614983, 0.620307, 0.638874, 0.65071, 0.652026, 0.682413, 0.707764, 0.753011, 0.793295, 0.856919, 0.907052, 0.978094, 1.029061, 1.100246, 1.170366, 1.24219, 1.30203, 1.340205, 1.335943, 1.370247, 1.42796, 1.448409, 1.436161, 1.336617, 1.263955, 1.196663, 1.145183, 1.072269, 0.937669, 0.879879, 0.852498, 0.862102, 0.88151, 0.903034, 0.940474, 0.995541, 1.019902, 1.02892, 0.996117, 0.972343, 1.000644, 1.043696, 1.084128, 1.05984, 1.081244, 1.112792, 1.155334, 1.182585, 1.197569, 1.246753, 1.28065, 1.278823, 1.285133, 1.221998, 1.19763, 1.176686, 1.170279, 1.176422, 1.15597, 1.127877, 1.111047, 1.085744, 1.09034, 1.09461, 1.114124, 1.139071, 1.136798, 1.112965, 1.052463, 0.946891, 0.853707, 0.784034, 0.402495, -1.324511, -1.891003, -2.352577, -1.9898, -1.170253, -0.998979, -0.474366, -0.155972, -0.067056, 0.074301, 0.116713, 0.16847, 0.272664, 0.394412, 0.505119, 0.601216, 0.719382, 0.804518, 0.892286, 1.014982, 1.140627, 1.255188, 1.370515, 1.497862, 1.62362, 1.741097, 1.820534, 1.825836, 1.844434, 1.847714, 1.694341, 1.578472, 1.428149, 1.308472, 1.248594, 1.173951, 1.15832, 1.100292, 1.066418, 1.038531, 0.998451, 0.948208, 0.931966, 0.925176, 0.908325, 0.889154, 0.891535, 0.860785, 0.817498, 0.765507, 0.681742, -0.006138, -0.055931, 0.507181, 0.569235, 0.618168, 0.674722, 0.714651, 0.759206, 0.822193, 0.88793, 0.914404, 0.93485, 0.939437, 0.953712, 0.984147, 1.019726, 1.041205, 1.058507, 1.082737, 1.132464], "market_activity": [null, null, null, null, null, 41.6183, 33.257225, 23.603837, 16.519119, 11.368384, 8.610367, 9.517684, 13.917567, 33.356858, 58.020504, 74.035052, 83.298076, 89.490263, 93.341932, 91.747041, 87.48427, 82.268885, 77.671018, 74.127759, 72.021379, 70.30769, 68.326045, 65.773072, 66.789886, 67.205743, 64.344997, 67.341548, 69.934599, 69.34615, 64.100525, 46.260562, 32.881556, 25.002103, 24.336477, 41.350488, 58.403669, 69.63891, 78.230505, 80.513677, 80.723614, 82.792757, 87.369078, 91.561089, 88.387495, 79.036847, 58.156749, 40.285949, 32.315425, 38.935262, 58.285706, 65.279828, 71.262264, 73.538157, 72.157479, 77.871464, 82.054582, 83.617916, 81.296783, 74.175017, 72.243683, 69.103692, 69.361046, 74.690348, 76.241299, 76.270849, 70.7224, 63.4297, 55.494825, 45.878187, 44.941594, 48.066122, 52.238211, 59.09033, 62.359915, 61.173508, 58.585829, 46.902464, 30.267882, 19.044841, 12.448596, 9.150473, 7.501411, 6.676881, 6.264615, 6.058483, 9.365191, 24.752221, 40.055535, 55.270543, 65.911396, 72.448073, 71.876862, 76.103331, 82.37929, 89.381795, 94.664023, 97.332011, 91.434431, 86.023615, 82.512583, 78.750091, 79.368596, 79.259798, 78.324574, 77.537587, 77.060643, 77.479922, 72.478186, 67.208218, 65.485159, 63.716154, 63.585002, 61.866226, 53.049563, 49.115232, 50.164366, 53.663783, 61.124391, 66.187721, 66.57446, 65.70753, 63.285465, 59.048783, 55.612166, 51.846883, 47.669217, 46.147808, 45.573979, 39.07589, 29.589145, 17.720747, 11.786549, 8.819449, 7.3359, 23.399575, 52.250962, 70.719731, 82.793216, 89.799208, 93.965004, 94.220252, 85.370076, 75.601638, 67.809894, 56.655147, 51.963323, 53.400337, 53.271343, 53.147872, 53.800536, 56.995918], "market_activity_raw": [null, null, null, null, null, 41.6183, 24.89615, 13.95045, 9.4344, 6.21765, 5.85235, 10.425, 18.31745, 52.79615, 82.68415, 90.0496, 92.5611, 95.68245, 97.1936, 90.15215, 83.2215, 77.0535, 73.07315, 70.5845, 69.915, 68.594, 66.3444, 63.2201, 67.8067, 67.6216, 61.48425, 70.3381, 72.52765, 68.7577, 58.8549, 28.4206, 19.50255, 17.12265, 23.67085, 58.3645, 75.45685, 80.87415, 86.8221, 82.79685, 80.93355, 84.8619, 91.9454, 95.7531, 85.2139, 69.6862, 37.27665, 22.41515, 24.3449, 45.5551, 77.63615, 72.27395, 77.2447, 75.81405, 70.7768, 83.58545, 86.2377, 85.18125, 78.97565, 67.05325, 70.31235, 65.9637, 69.6184, 80.01965, 77.79225, 76.3004, 65.17395, 56.137, 47.55995, 36.26155, 44.005, 51.19065, 56.4103, 65.94245, 65.6295, 59.9871, 55.99815, 35.2191, 13.6333, 7.8218, 5.85235, 5.85235, 5.85235, 5.85235, 5.85235, 5.85235, 12.6719, 40.13925, 55.35885, 70.48555, 76.55225, 78.98475, 71.30565, 80.3298, 88.65525, 96.3843, 99.94625, 100.0, 85.53685, 80.6128, 79.00155, 74.9876, 79.9871, 79.151, 77.38935, 76.7506, 76.5837, 77.8992, 67.47645, 61.93825, 63.7621, 61.94715, 63.45385, 60.14745, 44.2329, 45.1809, 51.2135, 57.1632, 68.585, 71.25105, 66.9612, 64.8406, 60.8634, 54.8121, 52.17555, 48.0816, 43.49155, 44.6264, 45.00015, 32.5778, 20.1024, 5.85235, 5.85235, 5.85235, 5.85235, 39.46325, 81.10235, 89.1885, 94.8667, 96.8052, 98.1308, 94.4755, 76.5199, 65.8332, 60.01815, 45.5004, 47.2715, 54.83735, 53.14235, 53.0244, 54.4532, 60.1913], "market_activity_distance": [null, null, null, null, null, 2.426367, 2.034804, 1.71378, 1.478033, 1.234652, 0.943948, 0.868762, 0.96013, 1.698832, 2.406225, 2.948474, 3.133375, 3.363171, 3.47442, 3.562474, 3.53347, 3.561278, 3.556044, 3.57403, 3.542511, 3.537813, 3.501325, 3.448328, 3.535457, 3.505356, 3.296823, 3.433339, 3.545399, 3.430518, 3.067997, 2.43802, 2.219256, 2.044047, 2.016654, 2.37902, 2.573376, 2.580387, 2.710866, 2.905438, 3.074465, 3.193091, 3.458131, 3.68103, 3.545747, 3.258069, 2.676095, 2.433682, 2.462331, 2.784241, 3.15754, 2.857125, 2.993377, 3.162021, 3.289585, 3.370018, 3.505314, 3.599136, 3.531708, 3.293688, 3.440971, 3.333048, 3.334237, 3.39006, 3.441986, 3.383691, 3.146069, 2.984863, 2.835152, 2.54857, 2.596491, 2.69022, 2.744148, 2.796203, 2.818232, 2.732428, 2.622183, 2.118088, 1.652149, 1.359312, 1.04456, 0.545023, 0.261854, 0.110973, 0.031493, -0.007821, -0.044468, 0.674236, 1.104343, 1.508158, 1.954791, 2.133876, 2.182867, 2.673078, 3.151739, 3.439388, 3.677073, 3.959088, 3.811481, 3.863967, 4.033275, 4.165581, 4.187451, 4.229757, 4.326065, 4.417629, 4.420489, 4.448092, 4.087451, 3.905779, 3.870003, 3.648351, 3.376658, 3.097714, 2.679859, 2.657579, 2.667782, 2.72885, 2.749444, 2.822347, 2.767632, 2.740164, 2.669443, 2.600194, 2.52691, 2.444703, 2.327573, 2.32901, 2.280699, 1.94815, 1.60698, 1.214322, 0.891275, 0.788988, 0.799822, 1.47497, 2.289773, 2.885082, 3.303115, 3.445828, 3.543418, 3.687497, 3.530558, 3.358742, 3.256348, 3.010715, 2.961194, 3.041688, 2.964447, 2.808758, 2.815519, 3.011526], "market_activity_roc": [null, null, null, null, 0.572797, 0.322625, -0.102179, -0.347492, -0.538862, -0.393114, -0.396436, -0.226094, 0.067917, 1.107158, 2.261429, 2.946967, 3.096682, 2.598533, 2.022576, 1.555743, 1.312238, 1.068395, 0.922767, 0.820959, 0.811968, 0.765134, 0.699794, 0.610226, 0.736999, 0.745333, 0.622223, 0.88297, 0.907833, 0.825524, 0.640059, -0.174914, -0.480133, -0.524754, -0.138639, 0.970414, 1.508798, 1.707056, 1.862607, 1.614204, 1.459263, 1.545579, 1.675343, 1.7044, 1.380246, 0.947372, 0.034527, -0.497043, -0.339042, 0.288193, 1.294392, 1.24665, 1.362877, 1.224249, 0.972052, 1.408501, 1.438845, 1.352016, 1.154962, 0.831266, 0.878148, 0.770761, 0.906305, 1.265527, 1.156276, 1.1302, 0.835952, 0.580879, 0.337118, 0.06124, 0.325452, 0.545707, 0.712861, 1.041614, 1.018809, 0.852035, 0.759223, 0.240232, -0.328121, -0.645425, -1.022348, -1.238503, -1.172164, -1.1671, -0.976619, -0.436682, -0.142393, 0.880825, 1.447788, 1.950675, 2.490558, 1.926089, 1.551754, 1.639875, 1.707813, 1.850186, 2.108495, 1.939986, 1.323823, 1.140392, 1.080369, 0.930842, 1.117084, 1.085937, 1.020311, 0.996517, 0.9903, 1.039305, 0.651035, 0.444726, 0.512667, 0.461594, 0.655198, 0.673173, 0.291757, 0.338346, 0.55791, 0.748649, 1.163716, 1.226141, 1.094022, 1.028925, 0.916549, 0.726165, 0.66503, 0.554118, 0.442398, 0.483947, 0.522315, 0.227827, -0.064277, -0.555181, -0.983229, -0.807406, -0.439489, 0.723753, 2.004339, 2.786458, 3.290819, 2.776978, 2.069227, 1.656808, 1.064062, 0.752899, 0.588086, 0.171561, 0.262595, 0.503711, 0.479651, 0.554036, 0.60384, 0.718418], "market_activity_signal": [null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.066, 1.2965, 2.987, 3.1347, 3.3928, 2.5504, 3.3283, 3.6126, 3.7549, 3.5489, 3.6824, 3.5641, 3.4182, 5.3284, 3.3266, -0.6616, 3.7686, 3.7168, -0.6528, -7.5597, -16.5878, -7.3474, -5.0937, -1.3119, 2.0437, 2.0052, 0.0912, 2.731, 4.3169, 4.7813, 4.5771, 6.3675, 6.5152, -0.8189, -3.4223, -10.064, -7.5868, 0.2454, 2.362, 2.8964, -9.5884, -2.564, -0.2548, 0.1865, 0.4217, 1.5961, 2.588, 0.9602, -1.7765, 3.1317, 0.3135, 1.6497, 2.6084, 3.058, 2.7109, -1.6026, 0.2144, 0.5672, -3.7551, 0.8449, 1.7549, 1.8156, 2.2582, 2.7978, 2.6761, 3.1166, -10.1083, -16.5519, -12.4903, -14.9762, -30.7721, -15.2291, -14.6892, -4.2287, 0.5558, -0.1336, 6.6269, 1.3493, 3.6827, 5.029, 3.2925, 3.1308, 6.7434, 7.3003, 6.1276, 6.1165, 6.9823, 1.7007, 3.9353, 4.7539, 4.6487, 3.7342, 3.895, 4.979, 5.1645, 4.1205, 4.8885, -2.7573, -0.0757, 2.0837, 1.9099, -0.2081, 0.1143, -3.8876, 1.5101, 2.2707, 2.384, 3.0195, 3.9949, 3.3582, 4.1758, 3.9397, 3.7177, 3.69, 3.6487, 3.2142, 4.5363, 4.2435, -9.3743, -13.9484, -21.3186, -24.7855, -8.8361, -0.2219, 4.9037, 4.8565, 4.807, 6.22, 5.278, 5.6663, 6.2628, 0.4184, 0.9, 2.054, -2.0679, 0.5652, 2.0671, -0.9038, -2.144, 0.5599, 3.5619], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.849003, 0.822337, 0.815012, 0.81033, 0.805417, 0.794288, 0.787443, 0.779515, 0.770639, 0.793399, 0.821887, 0.81254, 0.878281, 0.919346, 0.776524, 0.603853, 0.417771, 0.346839, 0.322577, 0.345017, 0.379049, 0.379649, 0.362205, 0.38271, 0.419383, 0.439914, 0.483848, 0.513542, 0.538713, 0.493632, 0.415534, 0.291856, 0.20498, 0.268452, 0.346895, 0.405876, 0.272988, 0.280515, 0.3265, 0.379453, 0.415738, 0.422582, 0.436967, 0.374248, 0.289642, 0.310838, 0.288837, 0.286407, 0.297172, 0.307353, 0.299889, 0.241487, 0.217595, 0.195622, 0.12812, 0.143555, 0.172992, 0.191812, 0.205415, 0.220649, 0.225365, 0.24675, 0.152119, 0.111466, 0.071673, 0.053033, 0.048681, 0.046158, 0.045266, 0.044286, 0.048668, 0.054556, 0.134743, 0.138981, 0.195021, 0.278441, 0.310045, 0.327229, 0.38662, 0.433381, 0.451232, 0.464859, 0.478135, 0.479387, 0.5022, 0.519728, 0.531494, 0.519468, 0.505011, 0.50536, 0.504546, 0.493834, 0.530617, 0.409453, 0.365272, 0.368123, 0.375123, 0.343523, 0.307235, 0.224868, 0.255915, 0.278563, 0.288612, 0.30651, 0.314489, 0.312096, 0.322847, 0.324645, 0.316963, 0.301651, 0.285291, 0.262346, 0.266377, 0.328486, 0.315555, 0.238019, 0.181145, 0.155362, 0.145393, 0.239707, 0.404978, 0.555214, 0.678071, 0.778221, 0.775231, 0.760831, 0.738041, 0.654362, 0.579268, 0.5187, 0.419123, 0.365806, 0.338304, 0.28073, 0.21053, 0.185221, 0.216505], "smi": [null, null, null, 0.2, 0.2361, 0.2638, 0.2861, 0.299, 0.3069, 0.3073, 0.3123, 0.3201, 0.3295, 0.34, 0.358, 0.384, 0.4175, 0.4595, 0.504, 0.5535, 0.608, 0.6575, 0.703, 0.745, 0.775, 0.7995, 0.8205, 0.84, 0.852, 0.858, 0.858, 0.8565, 0.8555, 0.855, 0.851, 0.824, 0.796, 0.763, 0.7365, 0.723, 0.7265, 0.7325, 0.7375, 0.748, 0.766, 0.803, 0.837, 0.872, 0.9065, 0.932, 0.935, 0.9285, 0.923, 0.9135, 0.909, 0.9025, 0.898, 0.896, 0.895, 0.897, 0.9105, 0.9325, 0.954, 0.9715, 0.9805, 0.988, 0.992, 0.994, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.988, 0.9865, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9765, 0.9445, 0.895, 0.8285, 0.7535, 0.675, 0.587, 0.495, 0.4245, 0.361, 0.3325, 0.3315, 0.352, 0.3885, 0.4445, 0.5135, 0.598, 0.69, 0.7605, 0.824, 0.8645, 0.8885, 0.9065, 0.9205, 0.921, 0.9115, 0.895, 0.875, 0.855, 0.835, 0.815, 0.811, 0.819, 0.835, 0.855, 0.875, 0.895, 0.911, 0.928, 0.946, 0.965, 0.979, 0.9865, 0.9895, 0.99, 0.99, 0.99, 0.994, 0.997, 0.999, 1.0, 1.0, 0.988, 0.967, 0.92, 0.855, 0.794, 0.7425, 0.701, 0.671, 0.6465, 0.625, 0.617, 0.618, 0.653, 0.71, 0.7675, 0.818, 0.857, 0.8855, 0.909, 0.93, 0.95, 0.962, 0.96], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.710723, -8.766174, -8.394104, -8.352862, -9.037146, -8.994868, -8.263347, -7.333012, -5.426924, -6.350031, -6.404982, -7.169081, -7.616104, -7.317208, -6.924039, -7.188095, -7.939173, -7.990461, -7.614363, -8.379265, -8.70541, -7.315979, -6.659421, -5.300388, -4.91421, -6.745795, -7.168805, -6.944214, -4.412662, -6.313227, -6.720009, -6.810824, -6.671541, -7.06019, -7.147715, -6.04749, -4.740604, -7.446534, -5.483718, -6.343206, -6.792069, -7.057125, -6.21564, -4.628053, -4.620934, -3.774939, -2.092742, -3.740615, -4.900658, -3.671074, -3.179762, -4.210269, -2.465362, -1.231128, 0.794885, 2.191607, 1.986455, 2.917998, 8.217875, 4.746868, 5.745102, 3.29792, 1.709985, 2.012066, -0.778002, 0.726137, -0.056363, -0.924296, -0.769458, -0.478501, -2.318057, -3.312104, -3.025003, -3.258971, -3.988448, -2.229919, -3.643773, -4.00426, -4.001868, -3.909885, -3.884546, -4.751599, -5.523761, -5.185798, -5.725287, -4.111085, -5.078791, -6.173232, -6.653059, -5.236357, -5.198063, -3.696269, -5.954925, -5.949565, -5.226348, -5.005335, -5.880392, -4.800385, -5.828434, -5.308903, -4.824566, -4.990374, -4.597895, -3.286253, -3.873002, -3.202485, -1.960088, -0.812466, 0.130867, 1.603411, 0.335905, -1.325069, -3.845111, -3.914889, -4.395695, -5.681292, -5.686128, -5.920564, -6.590979, -4.538749, -4.728564, -5.047105, -2.991063, -4.316829, -5.01731, -3.653569, -3.097953, -3.432995, -5.745735], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [26.5301, 26.66, 26.9447, 26.8456, 26.8724, 26.5845, 26.5333, 26.6199, 26.6699, 26.385, 26.0154, 26.8987, 27.0902, 27.375, 27.4951, 27.6029, 27.6396, 27.8245, 27.8789, 27.945, 27.9297, 28.0302, 28.095, 28.1499, 28.1752, 28.2249, 28.2548, 28.2799, 28.47, 28.438, 28.35, 28.68, 28.72, 28.62, 28.4203, 28.0561, 28.455, 28.54, 28.76, 29.02, 29.04, 28.9827, 29.1952, 29.37, 29.4688, 29.5092, 29.75, 29.8607, 29.66, 29.57, 29.31, 29.38, 29.89, 30.0948, 30.18, 29.6567, 30.1548, 30.3569, 30.3997, 30.4257, 30.545, 30.6648, 30.615, 30.5149, 30.945, 30.8495, 30.9798, 31.095, 31.1731, 31.1792, 31.0479, 31.1749, 31.2049, 31.0698, 31.3745, 31.4603, 31.4844, 31.539, 31.6059, 31.625, 31.685, 31.32, 31.0198, 31.1089, 30.9306, 29.6028, 30.2826, 30.1387, 30.7878, 31.1853, 31.1361, 31.8656, 31.5145, 31.8056, 32.0292, 31.9501, 31.9812, 32.4553, 32.6455, 32.6331, 32.7314, 32.9387, 32.6961, 32.9767, 33.1394, 33.2038, 33.1894, 33.2609, 33.4371, 33.533, 33.5191, 33.6587, 33.38, 33.5877, 33.799, 33.8097, 33.7394, 33.7639, 33.6203, 34.015, 34.1045, 34.1431, 34.2287, 34.3573, 34.354, 34.4688, 34.4978, 34.5239, 34.5631, 34.6, 34.6038, 34.7439, 34.77, 34.47, 34.3, 33.96, 33.65, 34.2811, 34.85, 35.3873, 35.46, 35.53, 35.78, 35.775, 35.9055, 36.0742, 35.8706, 35.9257, 36.0548, 35.904, 36.1217, 36.28, 36.1766, 36.1252, 36.332, 36.6377], "trend_signal": [0.694524, 0.739464, 0.706744, 0.734054, 0.748571, 0.714149, 0.722661, 0.721286, 0.699804, 0.721798, 0.697875, 0.672095, 0.668256, 0.671417, 0.66972, 0.688857, 0.720149, 0.703798, 0.718006, 0.704667, 0.720899, 0.727863, 0.730696, 0.694268, 0.718655, 0.702548, 0.705298, 0.723851, 0.638661, 0.665363, 0.641613, 0.643571, 0.636506, 0.646982, 0.680202, 0.740976, 0.729286, 0.730655, 0.691071, 0.686881, 0.698607, 0.703274, 0.701857, 0.692018, 0.686244, 0.693458, 0.682268, 0.692982, 0.691601, 0.678083, 0.666387, 0.673113, 0.635863, 0.672321, 0.671649, 0.687196, 0.69456, 0.690411, 0.724119, 0.731756, 0.74103, 0.734893, 0.722988, 0.71994, 0.677214, 0.703339, 0.704452, 0.727768, 0.717738, 0.674589, 0.67869, 0.680077, 0.693815, 0.694994, 0.669875, 0.66703, 0.670702, 0.644458, 0.665893, 0.646286, 0.666423, 0.690018, 0.74169, 0.70781, 0.706952, 0.732851, 0.71075, 0.393648, 0.438821, 0.400018, 0.423179, 0.331973, 0.399427, 0.376842, 0.378131, 0.619917, 0.62094, 0.607417, 0.638167, 0.61803, 0.639012, 0.643143, 0.641619, 0.661792, 0.666393, 0.669994, 0.668661, 0.678655, 0.67751, 0.676111, 0.675272, 0.677641, 0.692784, 0.695887, 0.685149, 0.683214, 0.667385, 0.666506, 0.69823, 0.666367, 0.663337, 0.662903, 0.655813, 0.659516, 0.66348, 0.668885, 0.643232, 0.624577, 0.633821, 0.637613, 0.609256, 0.627393, 0.631655, 0.548887, 0.71128, 0.72031, 0.72247, 0.690405, 0.594917, 0.565899, 0.605631, 0.625732, 0.63669, 0.643244, 0.660655, 0.678702, 0.694292, 0.665381, 0.648125, 0.619149, 0.607708, 0.612839, 0.616482, 0.627042, 0.650821, 0.635048], "smoothed_trend_signal": [0.704494, 0.713059, 0.72, 0.724328, 0.725568, 0.723965, 0.720352, 0.715512, 0.709602, 0.702386, 0.694155, 0.686397, 0.681355, 0.680749, 0.684734, 0.691767, 0.699471, 0.705989, 0.710801, 0.714276, 0.716571, 0.717264, 0.716026, 0.71322, 0.709395, 0.704283, 0.696812, 0.686419, 0.674285, 0.66304, 0.655439, 0.653559, 0.65862, 0.67031, 0.685761, 0.699952, 0.708326, 0.709636, 0.706324, 0.702113, 0.699209, 0.697523, 0.695974, 0.694002, 0.69187, 0.689983, 0.688229, 0.685933, 0.682376, 0.677488, 0.672219, 0.668281, 0.667363, 0.670221, 0.676353, 0.684629, 0.694145, 0.704282, 0.714032, 0.721665, 0.725386, 0.724418, 0.719656, 0.713467, 0.708565, 0.70631, 0.705664, 0.704138, 0.700174, 0.694598, 0.689556, 0.686203, 0.683727, 0.680533, 0.675912, 0.670509, 0.665704, 0.66302, 0.663918, 0.669405, 0.679115, 0.69045, 0.69875, 0.698153, 0.68245, 0.647141, 0.59373, 0.532114, 0.47591, 0.434313, 0.409445, 0.400603, 0.408503, 0.434391, 0.475685, 0.523617, 0.56678, 0.597867, 0.616759, 0.627785, 0.63542, 0.642249, 0.649116, 0.655858, 0.66194, 0.66694, 0.670769, 0.673583, 0.675703, 0.677625, 0.679844, 0.68236, 0.684404, 0.684928, 0.683541, 0.680946, 0.678297, 0.676097, 0.673849, 0.670902, 0.6674, 0.664149, 0.661686, 0.659602, 0.656734, 0.65212, 0.645918, 0.63929, 0.633384, 0.628721, 0.625803, 0.626173, 0.63228, 0.645081, 0.660912, 0.671747, 0.670469, 0.656808, 0.638037, 0.623697, 0.619284, 0.624232, 0.63459, 0.646406, 0.656738, 0.663109, 0.663717, 0.658785, 0.651323, 0.633642, 0.625269, 0.623263, 0.624478, 0.628586, 0.63285, 0.635414], "avg_distance": [-15.283888113205588, -14.86909047075062, -13.959984321351618, -14.276431175603255, -14.190853217036725, -15.110177630145161, -15.273669849496152, -14.997138087859502, -14.837477717399555, -15.747222508280382, -16.927431966720395, -14.106871862174778, -13.495372643313146, -12.585947173173228, -12.202442963328407, -11.858215204616734, -11.741024492699127, -11.150600442738206, -10.97688995967777, -10.765818949929711, -10.814675023290457, -10.493757678665942, -10.286837838549841, -10.111530751784809, -10.030742604332065, -9.872040196094863, -9.776563294559816, -9.696413788588911, -9.08938506010016, -9.191567697194532, -9.47256994920405, -8.418811504168335, -8.291083207800371, -8.610403948720279, -9.248087468337351, -10.411053606767682, -9.137283171238149, -8.86586054145622, -8.163354911432398, -7.333120985040624, -7.269256836856643, -7.452227621403748, -6.773671046948933, -6.215498391820916, -5.900009499792039, -5.771003920460398, -5.002079576325243, -4.648591516126892, -5.289468243153165, -5.576856909981089, -6.407090836372873, -6.183566317728931, -4.555030539037359, -3.9010616616333773, -3.6290003903696086, -5.300005827603521, -3.7094692170814207, -3.064121999682279, -2.9274527225685563, -2.844429329929379, -2.4634796860119117, -2.08093343838986, -2.2399551673679814, -2.559595229028809, -1.1861967223322556, -1.4911480299107784, -1.0750731044921231, -0.7072156109523873, -0.4578261122939249, -0.43834754709781004, -0.8576156799256685, -0.45207833895736843, -0.35628211668140164, -0.7876844376641999, 0.18528585991878288, 0.45926305562806685, 0.5362193541897686, 0.7105684787320443, 0.9241940544074574, 0.9851843159231667, 1.1767767604751116, 0.011256056117426302, -0.9473448081241598, -0.6628300279645205, -1.2321789090247295, -5.472119706959363, -3.301377310185779, -3.760879856369532, -1.6881689270583606, -0.4188689819016953, -0.5759747864343018, 1.7534700185764844, 0.6323348972066659, 1.5618775740245279, 2.275878750721473, 2.023296044653808, 2.1226047950799085, 3.636504427781226, 4.243852477010895, 4.204256705136827, 4.51814899346111, 5.1801008893880836, 4.405428771916382, 5.301442770937663, 5.8209776164143685, 6.026620173566791, 5.980637986874317, 6.208952316632057, 6.771595462132953, 7.077824052675153, 7.033438469687285, 7.479210224011491, 6.589263319067686, 7.252492497958335, 7.9272172235221205, 7.961384542800551, 7.736902061933863, 7.81513564345923, 7.356591059498234, 8.61695002390914, 8.902742087032468, 9.02599989302754, 9.299338447255009, 9.709984920078016, 9.69944733562765, 10.066027546203719, 10.158630561070483, 10.24197327445058, 10.367147004891189, 10.484976358290647, 10.497110546445597, 10.944478904474389, 11.027821617854508, 10.069859395094749, 9.527014135530889, 8.441323616403189, 7.451429319551443, 9.46666251549704, 11.283278210590435, 12.998988551553145, 13.231134730201916, 13.454659248845857, 14.252961101145644, 14.236995064099641, 14.653708631000145, 15.192402720932025, 14.542265692419093, 14.718211420665956, 15.130454497193568, 14.648918819886347, 15.344080072868982, 15.84956480574522, 15.519387159634027, 15.355256298801187, 16.015611591023575, 16.99177509601576], "avg_trend_signal": 0.6626589551282052, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 34.6226265, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 38.469585, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.828)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.897)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.704494", "trend_signal": "0.694524", "avg_distance": "-12.756886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.713059", "trend_signal": "0.739464", "avg_distance": "-12.329715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.720000", "trend_signal": "0.706744", "avg_distance": "-11.393491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.724328", "trend_signal": "0.734054", "avg_distance": "-11.719378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.725568", "trend_signal": "0.748571", "avg_distance": "-11.631247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.723965", "trend_signal": "0.714149", "avg_distance": "-12.577994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.720352", "trend_signal": "0.722661", "avg_distance": "-12.746363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.715512", "trend_signal": "0.721286", "avg_distance": "-12.461582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.709602", "trend_signal": "0.699804", "avg_distance": "-12.297160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.702386", "trend_signal": "0.721798", "avg_distance": "-13.234041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.694155", "trend_signal": "0.697875", "avg_distance": "-14.449455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.686397", "trend_signal": "0.672095", "avg_distance": "-11.544760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.681355", "trend_signal": "0.668256", "avg_distance": "-10.915021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.680749", "trend_signal": "0.671417", "avg_distance": "-9.978468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.684734", "trend_signal": "0.669720", "avg_distance": "-9.583524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.691767", "trend_signal": "0.688857", "avg_distance": "-9.229028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.699471", "trend_signal": "0.720149", "avg_distance": "-9.108342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.705989", "trend_signal": "0.703798", "avg_distance": "-8.500306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.710801", "trend_signal": "0.718006", "avg_distance": "-8.321414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.714276", "trend_signal": "0.704667", "avg_distance": "-8.104047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.716571", "trend_signal": "0.720899", "avg_distance": "-8.154360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.717264", "trend_signal": "0.727863", "avg_distance": "-7.823870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.716026", "trend_signal": "0.730696", "avg_distance": "-7.610778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.713220", "trend_signal": "0.694268", "avg_distance": "-7.430242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.709395", "trend_signal": "0.718655", "avg_distance": "-7.347044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.704283", "trend_signal": "0.702548", "avg_distance": "-7.183608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.696812", "trend_signal": "0.705298", "avg_distance": "-7.085283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.686419", "trend_signal": "0.723851", "avg_distance": "-7.002743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.674285", "trend_signal": "0.638661", "avg_distance": "-6.377607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.663040", "trend_signal": "0.665363", "avg_distance": "-6.482837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.655439", "trend_signal": "0.641613", "avg_distance": "-6.772222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.653559", "trend_signal": "0.643571", "avg_distance": "-5.687031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.658620", "trend_signal": "0.636506", "avg_distance": "-5.555492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.670310", "trend_signal": "0.646982", "avg_distance": "-5.884338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.685761", "trend_signal": "0.680202", "avg_distance": "-6.541043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.699952", "trend_signal": "0.740976", "avg_distance": "-7.738699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.708326", "trend_signal": "0.729286", "avg_distance": "-6.426934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.709636", "trend_signal": "0.730655", "avg_distance": "-6.147415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.706324", "trend_signal": "0.691071", "avg_distance": "-5.423954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.702113", "trend_signal": "0.686881", "avg_distance": "-4.568955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.699209", "trend_signal": "0.698607", "avg_distance": "-4.503186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.697523", "trend_signal": "0.703274", "avg_distance": "-4.691614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.695974", "trend_signal": "0.701857", "avg_distance": "-3.992817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.694002", "trend_signal": "0.692018", "avg_distance": "-3.417995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.691870", "trend_signal": "0.686244", "avg_distance": "-3.093095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.689983", "trend_signal": "0.693458", "avg_distance": "-2.960241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.688229", "trend_signal": "0.682268", "avg_distance": "-2.168381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.685933", "trend_signal": "0.692982", "avg_distance": "-1.804348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.682376", "trend_signal": "0.691601", "avg_distance": "-2.464342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.677488", "trend_signal": "0.678083", "avg_distance": "-2.760303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.672219", "trend_signal": "0.666387", "avg_distance": "-3.615302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.668281", "trend_signal": "0.673113", "avg_distance": "-3.385110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.667363", "trend_signal": "0.635863", "avg_distance": "-1.707997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.670221", "trend_signal": "0.672321", "avg_distance": "-1.034520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.676353", "trend_signal": "0.671649", "avg_distance": "-0.754344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.684629", "trend_signal": "0.687196", "avg_distance": "-2.475194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.694145", "trend_signal": "0.694560", "avg_distance": "-0.837213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.704282", "trend_signal": "0.690411", "avg_distance": "-0.172616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.714032", "trend_signal": "0.724119", "avg_distance": "-0.031870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.721665", "trend_signal": "0.731756", "avg_distance": "0.053630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.725386", "trend_signal": "0.741030", "avg_distance": "0.445943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.724418", "trend_signal": "0.734893", "avg_distance": "0.839900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.719656", "trend_signal": "0.722988", "avg_distance": "0.676135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.713467", "trend_signal": "0.719940", "avg_distance": "0.346961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.708565", "trend_signal": "0.677214", "avg_distance": "1.761326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.706310", "trend_signal": "0.703339", "avg_distance": "1.447279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.705664", "trend_signal": "0.704452", "avg_distance": "1.875765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.704138", "trend_signal": "0.727768", "avg_distance": "2.254595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.700174", "trend_signal": "0.717738", "avg_distance": "2.511424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.694598", "trend_signal": "0.674589", "avg_distance": "2.531483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.689556", "trend_signal": "0.678690", "avg_distance": "2.099709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.686203", "trend_signal": "0.680077", "avg_distance": "2.517343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.683727", "trend_signal": "0.693815", "avg_distance": "2.615997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.680533", "trend_signal": "0.694994", "avg_distance": "2.171726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.675912", "trend_signal": "0.669875", "avg_distance": "3.173719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.670509", "trend_signal": "0.667030", "avg_distance": "3.455869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.665704", "trend_signal": "0.670702", "avg_distance": "3.535120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.663020", "trend_signal": "0.644458", "avg_distance": "3.714670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.663918", "trend_signal": "0.665893", "avg_distance": "3.934668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.669405", "trend_signal": "0.646286", "avg_distance": "3.997478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.679115", "trend_signal": "0.666423", "avg_distance": "4.194785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.690450", "trend_signal": "0.690018", "avg_distance": "2.994498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.698750", "trend_signal": "0.741690", "avg_distance": "2.007303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.698153", "trend_signal": "0.707810", "avg_distance": "2.300305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.682450", "trend_signal": "0.706952", "avg_distance": "1.713973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.647141", "trend_signal": "0.732851", "avg_distance": "-2.652442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.593730", "trend_signal": "0.710750", "avg_distance": "-0.416948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.532114", "trend_signal": "0.393648", "avg_distance": "-0.890157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.475910", "trend_signal": "0.438821", "avg_distance": "1.244381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.434313", "trend_signal": "0.400018", "avg_distance": "2.551543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.409445", "trend_signal": "0.423179", "avg_distance": "2.389751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.400603", "trend_signal": "0.331973", "avg_distance": "4.788681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.408503", "trend_signal": "0.399427", "avg_distance": "3.634103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.434391", "trend_signal": "0.376842", "avg_distance": "4.591373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.475685", "trend_signal": "0.378131", "avg_distance": "5.326672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.523617", "trend_signal": "0.619917", "avg_distance": "5.066555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.566780", "trend_signal": "0.620940", "avg_distance": "5.168826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.597867", "trend_signal": "0.607417", "avg_distance": "6.727884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.616759", "trend_signal": "0.638167", "avg_distance": "7.353349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.627785", "trend_signal": "0.618030", "avg_distance": "7.312572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.635420", "trend_signal": "0.639012", "avg_distance": "7.635827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.642249", "trend_signal": "0.643143", "avg_distance": "8.317525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.649116", "trend_signal": "0.641619", "avg_distance": "7.519745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.655858", "trend_signal": "0.661792", "avg_distance": "8.442486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.661940", "trend_signal": "0.666393", "avg_distance": "8.977518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.666940", "trend_signal": "0.669994", "avg_distance": "9.189295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.670769", "trend_signal": "0.668661", "avg_distance": "9.141941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.673583", "trend_signal": "0.678655", "avg_distance": "9.377066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.675703", "trend_signal": "0.677510", "avg_distance": "9.956492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.677625", "trend_signal": "0.676111", "avg_distance": "10.271855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.679844", "trend_signal": "0.675272", "avg_distance": "10.226146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.682360", "trend_signal": "0.677641", "avg_distance": "10.685214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.684404", "trend_signal": "0.692784", "avg_distance": "9.768721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.684928", "trend_signal": "0.695887", "avg_distance": "10.451734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.683541", "trend_signal": "0.685149", "avg_distance": "11.146585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.680946", "trend_signal": "0.683214", "avg_distance": "11.181771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.678297", "trend_signal": "0.667385", "avg_distance": "10.950593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.676097", "trend_signal": "0.666506", "avg_distance": "11.031160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.673849", "trend_signal": "0.698230", "avg_distance": "10.558937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.670902", "trend_signal": "0.666367", "avg_distance": "11.856892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.667400", "trend_signal": "0.663337", "avg_distance": "12.151209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.664149", "trend_signal": "0.662903", "avg_distance": "12.278143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.661686", "trend_signal": "0.655813", "avg_distance": "12.559635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.659602", "trend_signal": "0.659516", "avg_distance": "12.982531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.656734", "trend_signal": "0.663480", "avg_distance": "12.971679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.652120", "trend_signal": "0.668885", "avg_distance": "13.349194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.645918", "trend_signal": "0.643232", "avg_distance": "13.444559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.639290", "trend_signal": "0.624577", "avg_distance": "13.530388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.633384", "trend_signal": "0.633821", "avg_distance": "13.659295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.628721", "trend_signal": "0.637613", "avg_distance": "13.780640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.625803", "trend_signal": "0.609256", "avg_distance": "13.793136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.626173", "trend_signal": "0.627393", "avg_distance": "14.253849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.632280", "trend_signal": "0.631655", "avg_distance": "14.339677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.645081", "trend_signal": "0.548887", "avg_distance": "13.353140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.660912", "trend_signal": "0.711280", "avg_distance": "12.794102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.671747", "trend_signal": "0.720310", "avg_distance": "11.676027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.670469", "trend_signal": "0.722470", "avg_distance": "10.656605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.656808", "trend_signal": "0.690405", "avg_distance": "12.731950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.638037", "trend_signal": "0.594917", "avg_distance": "14.602754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.623697", "trend_signal": "0.565899", "avg_distance": "16.369642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.619284", "trend_signal": "0.605631", "avg_distance": "16.608713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.624232", "trend_signal": "0.625732", "avg_distance": "16.838905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.634590", "trend_signal": "0.636690", "avg_distance": "17.661020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.646406", "trend_signal": "0.643244", "avg_distance": "17.644577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.656738", "trend_signal": "0.660655", "avg_distance": "18.073721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.663109", "trend_signal": "0.678702", "avg_distance": "18.628484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.663717", "trend_signal": "0.694292", "avg_distance": "17.958954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.658785", "trend_signal": "0.665381", "avg_distance": "18.140148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.651323", "trend_signal": "0.648125", "avg_distance": "18.564688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.633642", "trend_signal": "0.619149", "avg_distance": "17.689422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.625269", "trend_signal": "0.607708", "avg_distance": "18.280655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.623263", "trend_signal": "0.612839", "avg_distance": "18.673247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.624478", "trend_signal": "0.616482", "avg_distance": "18.204712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.628586", "trend_signal": "0.627042", "avg_distance": "18.036766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.632850", "trend_signal": "0.650821", "avg_distance": "18.712471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.635414", "trend_signal": "0.635048", "avg_distance": "19.711326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1650d3bf-e24d-43cc-ad61-5b4ae0c116dd/", "share_image": "https://sharemaestro.com/terminal/1650d3bf-e24d-43cc-ad61-5b4ae0c116dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}