{"ticker": {"uuid": "1650d3bf-e24d-43cc-ad61-5b4ae0c116dd", "symbol": "MARW", "name": "ALLIANZIM U.S. EQUITY BUFFER20 MAR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARW rose 5.17%, moving from 34.30 to 36.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.59 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 71.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.07"}, {"label": "12-Week Change", "value": "5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.59"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.97, "high": 36.095, "low": 35.951, "close": 36.0742, "volume": 12719}, "trend_line": 34.617353, "activity_lines": {"activity_5": 35.893867, "activity_10": 35.624416, "activity_20": 35.146863, "activity_30": 34.924731}, "trend_signal": 1, "fair_value": 30.705087, "relative_strength": -6.590979, "rate_of_change": 0.21852609601043144, "market_dynamics": 0.629144, "expectation": {"probability": 71.7934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.1333, "high": 26.2403, "low": 26.11, "close": 26.2403, "volume": 3408}, "trend_line": null, "activity_lines": {"activity_5": 26.07068, "activity_10": 25.92264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.606129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.2775, "high": 26.51, "low": 26.2775, "close": 26.4448, "volume": 12460}, "trend_line": null, "activity_lines": {"activity_5": 26.224933, "activity_10": 26.037424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.34, "high": 26.4249, "low": 26.335, "close": 26.3802, "volume": 3101}, "trend_line": null, "activity_lines": {"activity_5": 26.30834, "activity_10": 26.123833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.706925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.8767, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.36, "high": 26.6095, "low": 26.36, "close": 26.6095, "volume": 2109}, "trend_line": null, "activity_lines": {"activity_5": 26.43552, "activity_10": 26.238113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.760018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2528, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.57, "high": 26.6296, "low": 26.455, "close": 26.525, "volume": 4761}, "trend_line": null, "activity_lines": {"activity_5": 26.4889, "activity_10": 26.319296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.802517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.5159, "high": 26.77, "low": 26.5159, "close": 26.7498, "volume": 8267}, "trend_line": null, "activity_lines": {"activity_5": 26.59218, "activity_10": 26.42708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.852374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.71, "high": 26.84, "low": 26.71, "close": 26.81, "volume": 930}, "trend_line": null, "activity_lines": {"activity_5": 26.68156, "activity_10": 26.526725, "activity_20": 26.206832, "activity_30": null}, "trend_signal": 0, "fair_value": 25.900255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.81, "high": 26.895, "low": 26.77, "close": 26.895, "volume": 10703}, "trend_line": null, "activity_lines": {"activity_5": 26.774927, "activity_10": 26.621736, "activity_20": 26.30157, "activity_30": null}, "trend_signal": 0, "fair_value": 25.947624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.84, "high": 26.8847, "low": 26.71, "close": 26.715, "volume": 4603}, "trend_line": null, "activity_lines": {"activity_5": 26.773973, "activity_10": 26.665753, "activity_20": 26.368769, "activity_30": null}, "trend_signal": 0, "fair_value": 25.982505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.8036, "high": 26.8036, "low": 26.65, "close": 26.6821, "volume": 7344}, "trend_line": null, "activity_lines": {"activity_5": 26.75502, "activity_10": 26.689424, "activity_20": 26.424598, "activity_30": null}, "trend_signal": 0, "fair_value": 26.012922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3285, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.71, "high": 26.7677, "low": 26.47, "close": 26.5301, "volume": 4767}, "trend_line": null, "activity_lines": {"activity_5": 26.674927, "activity_10": 26.675775, "activity_20": 26.458704, "activity_30": null}, "trend_signal": 0, "fair_value": 26.034471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0408, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.5, "high": 26.6991, "low": 26.48, "close": 26.66, "volume": 33471}, "trend_line": null, "activity_lines": {"activity_5": 26.65278, "activity_10": 26.680475, "activity_20": 26.500245, "activity_30": null}, "trend_signal": 0, "fair_value": 26.059492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0795, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.7266, "high": 26.9599, "low": 26.7266, "close": 26.9447, "volume": 10159}, "trend_line": null, "activity_lines": {"activity_5": 26.735533, "activity_10": 26.733025, "activity_20": 26.56352, "activity_30": null}, "trend_signal": 0, "fair_value": 26.093538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.9132, "high": 26.9136, "low": 26.78, "close": 26.8456, "volume": 7828}, "trend_line": null, "activity_lines": {"activity_5": 26.78194, "activity_10": 26.757295, "activity_20": 26.61105, "activity_30": null}, "trend_signal": 0, "fair_value": 26.121393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4438, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.88, "high": 27.01, "low": 26.7617, "close": 26.8724, "volume": 16777}, "trend_line": null, "activity_lines": {"activity_5": 26.828573, "activity_10": 26.782144, "activity_20": 26.655363, "activity_30": null}, "trend_signal": 0, "fair_value": 26.148214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0117, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.89, "high": 26.89, "low": 26.5845, "close": 26.5845, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": 26.766553, "activity_10": 26.748331, "activity_20": 26.666865, "activity_30": null}, "trend_signal": 0, "fair_value": 26.163259, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.182076, "expectation": {"probability": 73.7458, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.6212, "high": 26.6212, "low": 26.4448, "close": 26.5333, "volume": 8692}, "trend_line": 26.175593, "activity_lines": {"activity_5": 26.68384, "activity_10": 26.708215, "activity_20": 26.66928, "activity_30": 26.48955}, "trend_signal": 1, "fair_value": 26.175593, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.349815, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.477, "high": 26.6199, "low": 26.2919, "close": 26.6199, "volume": 3539}, "trend_line": 26.239193, "activity_lines": {"activity_5": 26.63844, "activity_10": 26.688875, "activity_20": 26.675998, "activity_30": 26.518215}, "trend_signal": 1, "fair_value": 26.189926, "relative_strength": null, "rate_of_change": 0.24297443805762486, "market_dynamics": -0.55266, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.55, "high": 26.8098, "low": 26.55, "close": 26.6699, "volume": 5020}, "trend_line": 26.29535, "activity_lines": {"activity_5": 26.63136, "activity_10": 26.683627, "activity_20": 26.684004, "activity_30": 26.546002}, "trend_signal": 1, "fair_value": 26.204925, "relative_strength": null, "rate_of_change": 0.2140195393966533, "market_dynamics": -0.759491, "expectation": {"probability": 69.375, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.8385, "high": 26.8385, "low": 26.385, "close": 26.385, "volume": 1153}, "trend_line": 26.33617, "activity_lines": {"activity_5": 26.541027, "activity_10": 26.6274, "activity_20": 26.66133, "activity_30": 26.551786}, "trend_signal": 1, "fair_value": 26.210382, "relative_strength": null, "rate_of_change": 0.1552365722456635, "market_dynamics": -0.796833, "expectation": {"probability": 72.9885, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.3691, "high": 26.4792, "low": 26.0154, "close": 26.0154, "volume": 11}, "trend_line": 26.35357, "activity_lines": {"activity_5": 26.359987, "activity_10": 26.509375, "activity_20": 26.602334, "activity_30": 26.531091}, "trend_signal": 1, "fair_value": 26.204647, "relative_strength": null, "rate_of_change": 0.06606883233211998, "market_dynamics": -0.866523, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.2599, "high": 26.8987, "low": 26.18, "close": 26.8987, "volume": 3033}, "trend_line": 26.399187, "activity_lines": {"activity_5": 26.51132, "activity_10": 26.561307, "activity_20": 26.628533, "activity_30": 26.566261}, "trend_signal": 1, "fair_value": 26.224477, "relative_strength": null, "rate_of_change": 0.17309609286331992, "market_dynamics": -0.79626, "expectation": {"probability": 62.0098, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.9135, "high": 27.0902, "low": 26.82, "close": 27.0902, "volume": 1905}, "trend_line": 26.44819, "activity_lines": {"activity_5": 26.702127, "activity_10": 26.643718, "activity_20": 26.670809, "activity_30": 26.610842}, "trend_signal": 1, "fair_value": 26.248525, "relative_strength": null, "rate_of_change": 0.1856231405914092, "market_dynamics": -0.657335, "expectation": {"probability": 63.4434, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.1, "high": 27.375, "low": 27.07, "close": 27.375, "volume": 24315}, "trend_line": 26.506217, "activity_lines": {"activity_5": 26.956513, "activity_10": 26.775265, "activity_20": 26.736828, "activity_30": 26.670637}, "trend_signal": 1, "fair_value": 26.27897, "relative_strength": null, "rate_of_change": 0.21939875658787675, "market_dynamics": -0.274881, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.4, "high": 27.4951, "low": 27.4, "close": 27.4951, "volume": 5210}, "trend_line": 26.56472, "activity_lines": {"activity_5": 27.203927, "activity_10": 26.919024, "activity_20": 26.810639, "activity_30": 26.734435}, "trend_signal": 1, "fair_value": 26.310974, "relative_strength": null, "rate_of_change": 0.22071425733820013, "market_dynamics": 0.101665, "expectation": {"probability": 69.2488, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.52, "high": 27.6029, "low": 27.4676, "close": 27.6029, "volume": 4687}, "trend_line": 26.628143, "activity_lines": {"activity_5": 27.413267, "activity_10": 27.07106, "activity_20": 26.890098, "activity_30": 26.801415}, "trend_signal": 1, "fair_value": 26.3441, "relative_strength": null, "rate_of_change": 0.2387489873787498, "market_dynamics": 0.416937, "expectation": {"probability": 71.0177, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.52, "high": 27.6396, "low": 27.48, "close": 27.6396, "volume": 69089}, "trend_line": 26.692627, "activity_lines": {"activity_5": 27.529007, "activity_10": 27.211253, "activity_20": 26.968989, "activity_30": 26.86667}, "trend_signal": 1, "fair_value": 26.376488, "relative_strength": null, "rate_of_change": 0.24216484040963804, "market_dynamics": 0.728861, "expectation": {"probability": 72.8778, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.62, "high": 27.829, "low": 27.62, "close": 27.8245, "volume": 8658}, "trend_line": 26.7571, "activity_lines": {"activity_5": 27.656987, "activity_10": 27.364949, "activity_20": 27.06154, "activity_30": 26.939694}, "trend_signal": 1, "fair_value": 26.411805, "relative_strength": null, "rate_of_change": 0.24153860914476327, "market_dynamics": 0.797943, "expectation": {"probability": 74.5136, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.8, "high": 27.8789, "low": 27.77, "close": 27.8789, "volume": 17644}, "trend_line": 26.82223, "activity_lines": {"activity_5": 27.754147, "activity_10": 27.506635, "activity_20": 27.154845, "activity_30": 27.012068}, "trend_signal": 1, "fair_value": 26.446736, "relative_strength": null, "rate_of_change": 0.2434120289567999, "market_dynamics": 0.909192, "expectation": {"probability": 75.9633, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.905, "high": 27.96, "low": 27.89, "close": 27.945, "volume": 15169}, "trend_line": 26.88208, "activity_lines": {"activity_5": 27.839747, "activity_10": 27.638356, "activity_20": 27.248903, "activity_30": 27.084505}, "trend_signal": 1, "fair_value": 26.481579, "relative_strength": null, "rate_of_change": 0.22313580936408825, "market_dynamics": 0.990638, "expectation": {"probability": 77.2569, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.922, "high": 27.9299, "low": 27.86, "close": 27.9297, "volume": 9306}, "trend_line": 26.938393, "activity_lines": {"activity_5": 27.890253, "activity_10": 27.738933, "activity_20": 27.33549, "activity_30": 27.152094}, "trend_signal": 1, "fair_value": 26.514491, "relative_strength": null, "rate_of_change": 0.20948155797469148, "market_dynamics": 0.942528, "expectation": {"probability": 78.5542, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.89, "high": 28.0302, "low": 27.89, "close": 28.0302, "volume": 6255}, "trend_line": 26.99124, "activity_lines": {"activity_5": 27.952473, "activity_10": 27.822976, "activity_20": 27.424984, "activity_30": 27.222533}, "trend_signal": 1, "fair_value": 26.548173, "relative_strength": null, "rate_of_change": 0.19617725526537483, "market_dynamics": 0.917925, "expectation": {"probability": 74.6082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.0, "high": 28.095, "low": 27.96, "close": 28.095, "volume": 11978}, "trend_line": 27.0484, "activity_lines": {"activity_5": 28.010253, "activity_10": 27.898229, "activity_20": 27.514124, "activity_30": 27.293743}, "trend_signal": 1, "fair_value": 26.5818, "relative_strength": null, "rate_of_change": 0.21177241208629038, "market_dynamics": 0.877804, "expectation": {"probability": 75.6024, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.06, "high": 28.1499, "low": 28.06, "close": 28.1499, "volume": 470}, "trend_line": 27.099747, "activity_lines": {"activity_5": 28.0683, "activity_10": 27.965195, "activity_20": 27.603016, "activity_30": 27.364808}, "trend_signal": 1, "fair_value": 26.615164, "relative_strength": null, "rate_of_change": 0.18983377944721244, "market_dynamics": 0.83242, "expectation": {"probability": 76.6906, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.1595, "high": 28.204, "low": 28.12, "close": 28.1752, "volume": 37948}, "trend_line": 27.154753, "activity_lines": {"activity_5": 28.116713, "activity_10": 28.022671, "activity_20": 27.688106, "activity_30": 27.434192}, "trend_signal": 1, "fair_value": 26.647665, "relative_strength": null, "rate_of_change": 0.20297606468428941, "market_dynamics": 0.983181, "expectation": {"probability": 77.686, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.1896, "high": 28.2249, "low": 28.16, "close": 28.2249, "volume": 1834}, "trend_line": 27.203923, "activity_lines": {"activity_5": 28.166347, "activity_10": 28.076818, "activity_20": 27.771725, "activity_30": 27.503233}, "trend_signal": 1, "fair_value": 26.679853, "relative_strength": null, "rate_of_change": 0.18107327288154731, "market_dynamics": 1.086153, "expectation": {"probability": 78.5997, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.18, "high": 28.28, "low": 28.18, "close": 28.2548, "volume": 10827}, "trend_line": 27.252083, "activity_lines": {"activity_5": 28.206267, "activity_10": 28.125093, "activity_20": 27.850381, "activity_30": 27.571032}, "trend_signal": 1, "fair_value": 26.711352, "relative_strength": null, "rate_of_change": 0.1770332903824177, "market_dynamics": 1.167757, "expectation": {"probability": 79.4416, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.2632, "high": 28.31, "low": 28.24, "close": 28.2799, "volume": 98835}, "trend_line": 27.298247, "activity_lines": {"activity_5": 28.23958, "activity_10": 28.166745, "activity_20": 27.92323, "activity_30": 27.637343}, "trend_signal": 1, "fair_value": 26.742108, "relative_strength": null, "rate_of_change": 0.16939622560228143, "market_dynamics": 1.265314, "expectation": {"probability": 80.2198, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.2973, "high": 29.79, "low": 28.25, "close": 28.47, "volume": 3710476}, "trend_line": 27.356747, "activity_lines": {"activity_5": 28.323933, "activity_10": 28.234682, "activity_20": 28.006278, "activity_30": 27.71294}, "trend_signal": 1, "fair_value": 26.775337, "relative_strength": -8.766166, "rate_of_change": 0.21429947498093435, "market_dynamics": 1.232671, "expectation": {"probability": 86.5957, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.43, "high": 28.7799, "low": 28.2097, "close": 28.438, "volume": 1181579}, "trend_line": 27.415277, "activity_lines": {"activity_5": 28.37628, "activity_10": 28.286053, "activity_20": 28.077707, "activity_30": 27.782698}, "trend_signal": 1, "fair_value": 26.806708, "relative_strength": -8.394105, "rate_of_change": 0.2139508765424525, "market_dynamics": 1.207348, "expectation": {"probability": 86.2233, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.51, "high": 28.67, "low": 28.324, "close": 28.35, "volume": 1481469}, "trend_line": 27.47594, "activity_lines": {"activity_5": 28.381773, "activity_10": 28.31246, "activity_20": 28.130979, "activity_30": 27.843003}, "trend_signal": 1, "fair_value": 26.835287, "relative_strength": -8.352855, "rate_of_change": 0.22127443760645457, "market_dynamics": 1.026577, "expectation": {"probability": 81.2081, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.515, "high": 28.76, "low": 28.4, "close": 28.68, "volume": 231467}, "trend_line": 27.543273, "activity_lines": {"activity_5": 28.488927, "activity_10": 28.391225, "activity_20": 28.204562, "activity_30": 27.920684}, "trend_signal": 1, "fair_value": 26.868827, "relative_strength": -9.037137, "rate_of_change": 0.24506167941842158, "market_dynamics": 0.862582, "expectation": {"probability": 78.3002, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.78, "high": 28.81, "low": 28.59, "close": 28.72, "volume": 270240}, "trend_line": 27.60245, "activity_lines": {"activity_5": 28.581067, "activity_10": 28.465449, "activity_20": 28.273473, "activity_30": 27.996602}, "trend_signal": 1, "fair_value": 26.901884, "relative_strength": -8.994866, "rate_of_change": 0.21485100917382552, "market_dynamics": 0.677622, "expectation": {"probability": 79.2746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.51, "high": 28.73, "low": 28.4401, "close": 28.62, "volume": 121821}, "trend_line": 27.661597, "activity_lines": {"activity_5": 28.610533, "activity_10": 28.510127, "activity_20": 28.325099, "activity_30": 28.06225}, "trend_signal": 1, "fair_value": 26.932026, "relative_strength": -8.263341, "rate_of_change": 0.2142817032546002, "market_dynamics": 0.439994, "expectation": {"probability": 78.5047, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.618, "high": 28.7, "low": 28.39, "close": 28.4203, "volume": 1045635}, "trend_line": 27.713193, "activity_lines": {"activity_5": 28.563433, "activity_10": 28.509949, "activity_20": 28.351777, "activity_30": 28.111199}, "trend_signal": 1, "fair_value": 26.957686, "relative_strength": -7.333007, "rate_of_change": 0.18652574542243522, "market_dynamics": 0.263121, "expectation": {"probability": 74.8663, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.53, "high": 28.5699, "low": 28.01, "close": 28.0561, "volume": 269743}, "trend_line": 27.762247, "activity_lines": {"activity_5": 28.396113, "activity_10": 28.439096, "activity_20": 28.339363, "activity_30": 28.133322}, "trend_signal": 1, "fair_value": 26.976303, "relative_strength": -5.426924, "rate_of_change": 0.1770059480334805, "market_dynamics": -0.0817, "expectation": {"probability": 69.2998, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.09, "high": 28.47, "low": 28.09, "close": 28.455, "volume": 616883}, "trend_line": 27.826303, "activity_lines": {"activity_5": 28.381353, "activity_10": 28.44384, "activity_20": 28.362782, "activity_30": 28.178015}, "trend_signal": 1, "fair_value": 27.000948, "relative_strength": -6.350032, "rate_of_change": 0.23073060332616732, "market_dynamics": -0.383802, "expectation": {"probability": 70.626, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.43, "high": 28.57, "low": 28.2101, "close": 28.54, "volume": 155158}, "trend_line": 27.890307, "activity_lines": {"activity_5": 28.409927, "activity_10": 28.460398, "activity_20": 28.390414, "activity_30": 28.22406}, "trend_signal": 1, "fair_value": 27.026179, "relative_strength": -6.404985, "rate_of_change": 0.23001258916788414, "market_dynamics": -0.581822, "expectation": {"probability": 71.8028, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.59, "high": 28.83, "low": 28.57, "close": 28.76, "volume": 253166}, "trend_line": 27.959977, "activity_lines": {"activity_5": 28.523833, "activity_10": 28.512227, "activity_20": 28.43559, "activity_30": 28.28017}, "trend_signal": 1, "fair_value": 27.054144, "relative_strength": -7.169075, "rate_of_change": 0.2498000470199147, "market_dynamics": -0.590278, "expectation": {"probability": 73.0882, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.83, "high": 29.07, "low": 28.73, "close": 29.02, "volume": 99071}, "trend_line": 28.04781, "activity_lines": {"activity_5": 28.715073, "activity_10": 28.606056, "activity_20": 28.501333, "activity_30": 28.348558}, "trend_signal": 1, "fair_value": 27.085348, "relative_strength": -7.616106, "rate_of_change": 0.3141383127747202, "market_dynamics": -0.376935, "expectation": {"probability": 74.2616, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.0522, "high": 29.11, "low": 28.8619, "close": 29.04, "volume": 106288}, "trend_line": 28.14863, "activity_lines": {"activity_5": 28.873, "activity_10": 28.69294, "activity_20": 28.563862, "activity_30": 28.412571}, "trend_signal": 1, "fair_value": 27.115889, "relative_strength": -7.317203, "rate_of_change": 0.35945765462616286, "market_dynamics": -0.200775, "expectation": {"probability": 75.3369, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.05, "high": 29.119, "low": 28.77, "close": 28.9827, "volume": 139248}, "trend_line": 28.218097, "activity_lines": {"activity_5": 28.946233, "activity_10": 28.75686, "activity_20": 28.615646, "activity_30": 28.466382}, "trend_signal": 1, "fair_value": 27.144609, "relative_strength": -6.924047, "rate_of_change": 0.24678643330065972, "market_dynamics": -0.043974, "expectation": {"probability": 72.5627, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.03, "high": 29.29, "low": 28.9006, "close": 29.1952, "volume": 95504}, "trend_line": 28.288263, "activity_lines": {"activity_5": 29.05512, "activity_10": 28.853913, "activity_20": 28.683133, "activity_30": 28.52942}, "trend_signal": 1, "fair_value": 27.175679, "relative_strength": -7.188101, "rate_of_change": 0.24865603091519742, "market_dynamics": 0.095137, "expectation": {"probability": 72.8673, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.12, "high": 29.43, "low": 29.12, "close": 29.37, "volume": 108370}, "trend_line": 28.354763, "activity_lines": {"activity_5": 29.178593, "activity_10": 28.974107, "activity_20": 28.762028, "activity_30": 28.59921}, "trend_signal": 1, "fair_value": 27.20843, "relative_strength": -7.939169, "rate_of_change": 0.2350798279837747, "market_dynamics": 0.232412, "expectation": {"probability": 73.526, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.39, "high": 29.57, "low": 29.3511, "close": 29.4688, "volume": 436894}, "trend_line": 28.420553, "activity_lines": {"activity_5": 29.294333, "activity_10": 29.098629, "activity_20": 28.844523, "activity_30": 28.671083}, "trend_signal": 1, "fair_value": 27.241671, "relative_strength": -7.990453, "rate_of_change": 0.23202451030891477, "market_dynamics": 0.473536, "expectation": {"probability": 74.442, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.51, "high": 29.63, "low": 29.4, "close": 29.5092, "volume": 1818367}, "trend_line": 28.484097, "activity_lines": {"activity_5": 29.39362, "activity_10": 29.211433, "activity_20": 28.924705, "activity_30": 28.741318}, "trend_signal": 1, "fair_value": 27.274533, "relative_strength": -7.614361, "rate_of_change": 0.22358467127644105, "market_dynamics": 0.76037, "expectation": {"probability": 75.2967, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.23, "high": 29.75, "low": 29.23, "close": 29.75, "volume": 41784}, "trend_line": 28.554443, "activity_lines": {"activity_5": 29.541893, "activity_10": 29.341598, "activity_20": 29.021705, "activity_30": 28.82299}, "trend_signal": 1, "fair_value": 27.309897, "relative_strength": -8.379269, "rate_of_change": 0.2469658771348823, "market_dynamics": 0.933834, "expectation": {"probability": 76.096, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.8, "high": 29.918, "low": 29.7101, "close": 29.8607, "volume": 72377}, "trend_line": 28.622317, "activity_lines": {"activity_5": 29.675913, "activity_10": 29.468345, "activity_20": 29.122128, "activity_30": 28.907264}, "trend_signal": 1, "fair_value": 27.345824, "relative_strength": -8.705413, "rate_of_change": 0.23770031164677163, "market_dynamics": 1.040088, "expectation": {"probability": 76.8453, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.85, "high": 29.9599, "low": 29.63, "close": 29.66, "volume": 58810}, "trend_line": 28.681687, "activity_lines": {"activity_5": 29.698667, "activity_10": 29.534589, "activity_20": 29.195909, "activity_30": 28.974212}, "trend_signal": 1, "fair_value": 27.377965, "relative_strength": -7.315971, "rate_of_change": 0.20742555538044408, "market_dynamics": 0.975252, "expectation": {"probability": 75.3846, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.735, "high": 29.825, "low": 29.41, "close": 29.57, "volume": 63981}, "trend_line": 28.735853, "activity_lines": {"activity_5": 29.672087, "activity_10": 29.568105, "activity_20": 29.255452, "activity_30": 29.031522}, "trend_signal": 1, "fair_value": 27.407993, "relative_strength": -6.659423, "rate_of_change": 0.18885221082009088, "market_dynamics": 0.894034, "expectation": {"probability": 73.2906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.5676, "high": 29.8, "low": 29.18, "close": 29.31, "volume": 1762075}, "trend_line": 28.781863, "activity_lines": {"activity_5": 29.552093, "activity_10": 29.544349, "activity_20": 29.284842, "activity_30": 29.068564}, "trend_signal": 1, "fair_value": 27.433696, "relative_strength": -5.300393, "rate_of_change": 0.16011356962329445, "market_dynamics": 0.749377, "expectation": {"probability": 70.9411, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.73, "high": 29.42, "low": 28.73, "close": 29.38, "volume": 236506}, "trend_line": 28.826857, "activity_lines": {"activity_5": 29.468713, "activity_10": 29.528411, "activity_20": 29.316328, "activity_30": 29.107153}, "trend_signal": 1, "fair_value": 27.459647, "relative_strength": -4.914206, "rate_of_change": 0.15632761506786094, "market_dynamics": 0.470246, "expectation": {"probability": 71.7135, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.38, "high": 29.93, "low": 29.3704, "close": 29.89, "volume": 2064470}, "trend_line": 28.88669, "activity_lines": {"activity_5": 29.58, "activity_10": 29.597976, "activity_20": 29.393052, "activity_30": 29.175743}, "trend_signal": 1, "fair_value": 27.491625, "relative_strength": -6.7458, "rate_of_change": 0.2075599153941796, "market_dynamics": 0.465155, "expectation": {"probability": 72.3649, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.945, "high": 30.0948, "low": 29.934, "close": 30.0948, "volume": 36839}, "trend_line": 28.95152, "activity_lines": {"activity_5": 29.7576, "activity_10": 29.692145, "activity_20": 29.483709, "activity_30": 29.253686}, "trend_signal": 1, "fair_value": 27.525432, "relative_strength": -7.168798, "rate_of_change": 0.2244286209323292, "market_dynamics": 0.402358, "expectation": {"probability": 73.1034, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.13, "high": 30.18, "low": 29.95, "close": 30.18, "volume": 37957}, "trend_line": 29.018347, "activity_lines": {"activity_5": 29.934613, "activity_10": 29.788627, "activity_20": 29.575458, "activity_30": 29.332943}, "trend_signal": 1, "fair_value": 27.559465, "relative_strength": -6.944207, "rate_of_change": 0.2308238047605099, "market_dynamics": 0.474485, "expectation": {"probability": 73.8035, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.072, "high": 30.072, "low": 29.62, "close": 29.6567, "volume": 34481}, "trend_line": 29.066073, "activity_lines": {"activity_5": 29.896527, "activity_10": 29.777033, "activity_20": 29.608989, "activity_30": 29.374127}, "trend_signal": 1, "fair_value": 27.586013, "relative_strength": -4.412653, "rate_of_change": 0.1644683620331676, "market_dynamics": 0.353375, "expectation": {"probability": 71.8157, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.72, "high": 30.18, "low": 29.63, "close": 30.1548, "volume": 24990}, "trend_line": 29.129407, "activity_lines": {"activity_5": 30.00136, "activity_10": 29.85332, "activity_20": 29.682336, "activity_30": 29.444367}, "trend_signal": 1, "fair_value": 27.618123, "relative_strength": -6.313226, "rate_of_change": 0.217896652224059, "market_dynamics": 0.145533, "expectation": {"probability": 72.6257, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.1, "high": 30.38, "low": 30.1, "close": 30.3569, "volume": 23268}, "trend_line": 29.19864, "activity_lines": {"activity_5": 30.121907, "activity_10": 29.958993, "activity_20": 29.766836, "activity_30": 29.52356}, "trend_signal": 1, "fair_value": 27.651935, "relative_strength": -6.720009, "rate_of_change": 0.23767390802016858, "market_dynamics": 0.054493, "expectation": {"probability": 73.1822, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.3691, "high": 30.45, "low": 30.09, "close": 30.3997, "volume": 10917}, "trend_line": 29.262963, "activity_lines": {"activity_5": 30.225593, "activity_10": 30.063425, "activity_20": 29.846761, "activity_30": 29.601048}, "trend_signal": 1, "fair_value": 27.685444, "relative_strength": -6.810821, "rate_of_change": 0.22029450686743673, "market_dynamics": -0.046143, "expectation": {"probability": 74.3333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.39, "high": 30.5, "low": 30.2901, "close": 30.4257, "volume": 88945}, "trend_line": 29.32922, "activity_lines": {"activity_5": 30.31762, "activity_10": 30.159136, "activity_20": 29.921354, "activity_30": 29.676063}, "trend_signal": 1, "fair_value": 27.718459, "relative_strength": -6.671543, "rate_of_change": 0.22641931372431504, "market_dynamics": 0.18074, "expectation": {"probability": 74.4221, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.38, "high": 30.545, "low": 30.3, "close": 30.545, "volume": 182374}, "trend_line": 29.402387, "activity_lines": {"activity_5": 30.433033, "activity_10": 30.26098, "activity_20": 30.000615, "activity_30": 29.754501}, "trend_signal": 1, "fair_value": 27.752108, "relative_strength": -7.060186, "rate_of_change": 0.24946793675386367, "market_dynamics": 0.320164, "expectation": {"probability": 74.9086, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.6149, "high": 30.6999, "low": 30.52, "close": 30.6648, "volume": 19178}, "trend_line": 29.468547, "activity_lines": {"activity_5": 30.52916, "activity_10": 30.362151, "activity_20": 30.084119, "activity_30": 29.835947}, "trend_signal": 1, "fair_value": 27.786375, "relative_strength": -7.147717, "rate_of_change": 0.2250157444699983, "market_dynamics": 0.448485, "expectation": {"probability": 75.4649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.52, "high": 30.6794, "low": 30.5, "close": 30.615, "volume": 11658}, "trend_line": 29.531713, "activity_lines": {"activity_5": 30.574687, "activity_10": 30.430907, "activity_20": 30.15487, "activity_30": 29.909911}, "trend_signal": 1, "fair_value": 27.819266, "relative_strength": -6.047489, "rate_of_change": 0.2143505752082006, "market_dynamics": 0.566271, "expectation": {"probability": 73.7781, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.6465, "high": 30.7055, "low": 30.22, "close": 30.5149, "volume": 23942}, "trend_line": 29.594877, "activity_lines": {"activity_5": 30.56964, "activity_10": 30.468282, "activity_20": 30.209326, "activity_30": 29.973343}, "trend_signal": 1, "fair_value": 27.850251, "relative_strength": -4.740608, "rate_of_change": 0.21388532388893405, "market_dynamics": 0.619309, "expectation": {"probability": 72.3194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.48, "high": 30.99, "low": 30.4796, "close": 30.945, "volume": 29307}, "trend_line": 29.679033, "activity_lines": {"activity_5": 30.70028, "activity_10": 30.576218, "activity_20": 30.299293, "activity_30": 30.060448}, "trend_signal": 1, "fair_value": 27.885418, "relative_strength": -7.44653, "rate_of_change": 0.2843600262302159, "market_dynamics": 0.846309, "expectation": {"probability": 73.0821, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.91, "high": 30.9999, "low": 30.8, "close": 30.8495, "volume": 241018}, "trend_line": 29.772147, "activity_lines": {"activity_5": 30.764467, "activity_10": 30.652882, "activity_20": 30.373135, "activity_30": 30.135962}, "trend_signal": 1, "fair_value": 27.918722, "relative_strength": -5.483717, "rate_of_change": 0.31373663690457815, "market_dynamics": 1.008796, "expectation": {"probability": 71.3145, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.88, "high": 30.9798, "low": 30.791, "close": 30.9798, "volume": 14686}, "trend_line": 29.856307, "activity_lines": {"activity_5": 30.851787, "activity_10": 30.731549, "activity_20": 30.453004, "activity_30": 30.213875}, "trend_signal": 1, "fair_value": 27.952734, "relative_strength": -6.343203, "rate_of_change": 0.28268031862129617, "market_dynamics": 1.125419, "expectation": {"probability": 72.0674, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.97, "high": 31.099, "low": 30.96, "close": 31.095, "volume": 114136}, "trend_line": 29.941473, "activity_lines": {"activity_5": 30.956507, "activity_10": 30.816162, "activity_20": 30.537988, "activity_30": 30.29379}, "trend_signal": 1, "fair_value": 27.987265, "relative_strength": -6.792067, "rate_of_change": 0.2852529617946299, "market_dynamics": 1.316511, "expectation": {"probability": 72.5303, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.071, "high": 31.21, "low": 31.07, "close": 31.1731, "volume": 29941}, "trend_line": 30.02191, "activity_lines": {"activity_5": 31.05526, "activity_10": 30.901555, "activity_20": 30.624533, "activity_30": 30.37325}, "trend_signal": 1, "fair_value": 28.021893, "relative_strength": -7.057126, "rate_of_change": 0.26864743761938453, "market_dynamics": 1.270835, "expectation": {"probability": 73.0625, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.121, "high": 31.185, "low": 31.1, "close": 31.1792, "volume": 20300}, "trend_line": 30.093883, "activity_lines": {"activity_5": 31.112167, "activity_10": 30.973995, "activity_20": 30.704453, "activity_30": 30.447914}, "trend_signal": 1, "fair_value": 28.055843, "relative_strength": -6.215648, "rate_of_change": 0.23973491360144442, "market_dynamics": 1.288026, "expectation": {"probability": 73.5745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.16, "high": 31.1927, "low": 30.8915, "close": 31.0479, "volume": 20539}, "trend_line": 30.160813, "activity_lines": {"activity_5": 31.109693, "activity_10": 31.008862, "activity_20": 30.764206, "activity_30": 30.509463}, "trend_signal": 1, "fair_value": 28.087673, "relative_strength": -4.628047, "rate_of_change": 0.22240400150422354, "market_dynamics": 1.235402, "expectation": {"probability": 72.1561, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.03, "high": 31.2272, "low": 31.0, "close": 31.1749, "volume": 5919}, "trend_line": 30.233887, "activity_lines": {"activity_5": 31.136327, "activity_10": 31.057676, "activity_20": 30.827779, "activity_30": 30.574888}, "trend_signal": 1, "fair_value": 28.120171, "relative_strength": -4.620931, "rate_of_change": 0.2422812674180842, "market_dynamics": 1.100682, "expectation": {"probability": 72.7112, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.02, "high": 31.2049, "low": 31.02, "close": 31.2049, "volume": 63784}, "trend_line": 30.300877, "activity_lines": {"activity_5": 31.159953, "activity_10": 31.102671, "activity_20": 30.885661, "activity_30": 30.637534}, "trend_signal": 1, "fair_value": 28.152303, "relative_strength": -3.77494, "rate_of_change": 0.2215725685552789, "market_dynamics": 0.937456, "expectation": {"probability": 73.1239, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.24, "high": 31.27, "low": 30.9907, "close": 31.0698, "volume": 170391}, "trend_line": 30.357537, "activity_lines": {"activity_5": 31.13122, "activity_10": 31.112376, "activity_20": 30.924415, "activity_30": 30.687142}, "trend_signal": 1, "fair_value": 28.18238, "relative_strength": -2.092739, "rate_of_change": 0.18699128741389506, "market_dynamics": 0.553703, "expectation": {"probability": 71.9749, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.03, "high": 31.3745, "low": 31.03, "close": 31.3745, "volume": 6309}, "trend_line": 30.42106, "activity_lines": {"activity_5": 31.21094, "activity_10": 31.167393, "activity_20": 30.987546, "activity_30": 30.752753}, "trend_signal": 1, "fair_value": 28.214953, "relative_strength": -3.740622, "rate_of_change": 0.20924951849683984, "market_dynamics": 0.357235, "expectation": {"probability": 72.3189, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.21, "high": 31.4827, "low": 31.21, "close": 31.4603, "volume": 14826}, "trend_line": 30.486097, "activity_lines": {"activity_5": 31.30624, "activity_10": 31.2302, "activity_20": 31.05316, "activity_30": 30.819801}, "trend_signal": 1, "fair_value": 28.247734, "relative_strength": -4.900652, "rate_of_change": 0.21378939458388443, "market_dynamics": 0.244523, "expectation": {"probability": 72.7172, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.38, "high": 31.49, "low": 31.36, "close": 31.4844, "volume": 24010}, "trend_line": 30.54391, "activity_lines": {"activity_5": 31.38208, "activity_10": 31.286284, "activity_20": 31.11248, "activity_30": 30.884207}, "trend_signal": 1, "fair_value": 28.280101, "relative_strength": -3.671073, "rate_of_change": 0.1896372631760617, "market_dynamics": 0.190203, "expectation": {"probability": 73.1774, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.3703, "high": 31.55, "low": 31.3703, "close": 31.539, "volume": 11562}, "trend_line": 30.599853, "activity_lines": {"activity_5": 31.455487, "activity_10": 31.34312, "activity_20": 31.170669, "activity_30": 30.948407}, "trend_signal": 1, "fair_value": 28.312367, "relative_strength": -3.179758, "rate_of_change": 0.18315598756020166, "market_dynamics": 0.326297, "expectation": {"probability": 73.6223, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.53, "high": 31.69, "low": 31.52, "close": 31.6059, "volume": 14206}, "trend_line": 30.664717, "activity_lines": {"activity_5": 31.52892, "activity_10": 31.404047, "activity_20": 31.2296, "activity_30": 31.013313}, "trend_signal": 1, "fair_value": 28.344657, "relative_strength": -4.210272, "rate_of_change": 0.21197487451982217, "market_dynamics": 0.361246, "expectation": {"probability": 74.0526, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.615, "high": 31.66, "low": 31.58, "close": 31.625, "volume": 12857}, "trend_line": 30.733217, "activity_lines": {"activity_5": 31.57298, "activity_10": 31.460578, "activity_20": 31.284607, "activity_30": 31.075267}, "trend_signal": 1, "fair_value": 28.376505, "relative_strength": -2.465363, "rate_of_change": 0.2233837670831928, "market_dynamics": 0.418596, "expectation": {"probability": 74.4692, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.6, "high": 31.78, "low": 31.59, "close": 31.685, "volume": 166820}, "trend_line": 30.812383, "activity_lines": {"activity_5": 31.62034, "activity_10": 31.519913, "activity_20": 31.339617, "activity_30": 31.136672}, "trend_signal": 1, "fair_value": 28.408317, "relative_strength": -1.23113, "rate_of_change": 0.25759099673815705, "market_dynamics": 0.555057, "expectation": {"probability": 74.8726, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.89, "high": 31.89, "low": 31.0417, "close": 31.32, "volume": 713540}, "trend_line": 30.87705, "activity_lines": {"activity_5": 31.531053, "activity_10": 31.5013, "activity_20": 31.354437, "activity_30": 31.169422}, "trend_signal": 1, "fair_value": 28.436048, "relative_strength": 0.794882, "rate_of_change": 0.20987341355584221, "market_dynamics": 0.299764, "expectation": {"probability": 74.2894, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.16, "high": 31.16, "low": 30.39, "close": 31.0198, "volume": 214201}, "trend_line": 30.91471, "activity_lines": {"activity_5": 31.35266, "activity_10": 31.425467, "activity_20": 31.337546, "activity_30": 31.178631}, "trend_signal": 1, "fair_value": 28.460423, "relative_strength": 2.19161, "rate_of_change": 0.12196761024773713, "market_dynamics": 0.039727, "expectation": {"probability": 73.2951, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.09, "high": 31.2, "low": 30.93, "close": 31.1089, "volume": 80366}, "trend_line": 30.948513, "activity_lines": {"activity_5": 31.23858, "activity_10": 31.3692, "activity_20": 31.327213, "activity_30": 31.19116}, "trend_signal": 1, "fair_value": 28.485175, "relative_strength": 1.986447, "rate_of_change": 0.10934276918657466, "market_dynamics": -0.30935, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.37, "high": 31.41, "low": 30.91, "close": 30.9306, "volume": 71758}, "trend_line": 30.973533, "activity_lines": {"activity_5": 31.0982, "activity_10": 31.279804, "activity_20": 31.29707, "activity_30": 31.190004}, "trend_signal": 1, "fair_value": 28.507818, "relative_strength": 2.918, "rate_of_change": 0.08084394878681692, "market_dynamics": -0.750673, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.72, "high": 31.22, "low": 29.6028, "close": 29.6028, "volume": 134550}, "trend_line": 30.971737, "activity_lines": {"activity_5": 30.561513, "activity_10": 30.95706, "activity_20": 31.14054, "activity_30": 31.101569}, "trend_signal": 0, "fair_value": 28.517863, "relative_strength": 8.217868, "rate_of_change": -0.005798498995896912, "market_dynamics": -0.806478, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.925, "high": 30.5698, "low": 28.925, "close": 30.2826, "volume": 24967}, "trend_line": 30.975997, "activity_lines": {"activity_5": 30.39024, "activity_10": 30.791689, "activity_20": 31.054688, "activity_30": 31.057109}, "trend_signal": 0, "fair_value": 28.533906, "relative_strength": 4.746876, "rate_of_change": 0.013754475572353589, "market_dynamics": -0.863334, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.4897, "high": 30.4897, "low": 30.02, "close": 30.1387, "volume": 10587}, "trend_line": 30.968723, "activity_lines": {"activity_5": 30.24016, "activity_10": 30.622005, "activity_20": 30.958452, "activity_30": 31.00309}, "trend_signal": 0, "fair_value": 28.548364, "relative_strength": 5.745109, "rate_of_change": -0.02348269855526811, "market_dynamics": -0.881883, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.85, "high": 30.7878, "low": 29.7001, "close": 30.7878, "volume": 8299}, "trend_line": 30.98166, "activity_lines": {"activity_5": 30.365187, "activity_10": 30.5958, "activity_20": 30.928589, "activity_30": 30.991417}, "trend_signal": 0, "fair_value": 28.568359, "relative_strength": 3.297928, "rate_of_change": 0.041774405744792464, "market_dynamics": -0.882597, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.71, "high": 31.21, "low": 30.69, "close": 31.1853, "volume": 19352}, "trend_line": 31.00698, "activity_lines": {"activity_5": 30.64412, "activity_10": 30.656742, "activity_20": 30.938417, "activity_30": 31.004555}, "trend_signal": 0, "fair_value": 28.591518, "relative_strength": 1.709989, "rate_of_change": 0.08172576937451745, "market_dynamics": -0.846393, "expectation": {"probability": 72.2934, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.0443, "high": 31.245, "low": 30.9201, "close": 31.1361, "volume": 7978}, "trend_line": 31.026683, "activity_lines": {"activity_5": 30.889673, "activity_10": 30.716733, "activity_20": 30.943531, "activity_30": 31.012886}, "trend_signal": 0, "fair_value": 28.613839, "relative_strength": 2.012061, "rate_of_change": 0.06354375692182794, "market_dynamics": -0.765854, "expectation": {"probability": 64.0854, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.49, "high": 31.9899, "low": 31.4567, "close": 31.8656, "volume": 39927}, "trend_line": 31.06671, "activity_lines": {"activity_5": 31.276173, "activity_10": 30.91934, "activity_20": 31.017701, "activity_30": 31.067009}, "trend_signal": 0, "fair_value": 28.642115, "relative_strength": -0.777997, "rate_of_change": 0.12900831197457374, "market_dynamics": -0.514932, "expectation": {"probability": 71.0275, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.79, "high": 31.9, "low": 31.4793, "close": 31.5145, "volume": 33277}, "trend_line": 31.096693, "activity_lines": {"activity_5": 31.440107, "activity_10": 31.048191, "activity_20": 31.055144, "activity_30": 31.095899}, "trend_signal": 0, "fair_value": 28.666877, "relative_strength": 0.726131, "rate_of_change": 0.0965116679558211, "market_dynamics": -0.298536, "expectation": {"probability": 63.3995, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.6909, "high": 31.8899, "low": 31.6909, "close": 31.8056, "volume": 26623}, "trend_line": 31.139717, "activity_lines": {"activity_5": 31.609353, "activity_10": 31.220975, "activity_20": 31.118836, "activity_30": 31.141635}, "trend_signal": 0, "fair_value": 28.693703, "relative_strength": -0.056367, "rate_of_change": 0.13835554796776178, "market_dynamics": -0.058775, "expectation": {"probability": 70.1582, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.9, "high": 32.04, "low": 31.76, "close": 32.0292, "volume": 34723}, "trend_line": 31.175857, "activity_lines": {"activity_5": 31.78528, "activity_10": 31.421745, "activity_20": 31.20032, "activity_30": 31.199021}, "trend_signal": 1, "fair_value": 28.72197, "relative_strength": -0.924295, "rate_of_change": 0.11605757367672807, "market_dynamics": 0.226771, "expectation": {"probability": 71.6777, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.98, "high": 32.1699, "low": 31.92, "close": 31.9501, "volume": 16634}, "trend_line": 31.212543, "activity_lines": {"activity_5": 31.87858, "activity_10": 31.58816, "activity_20": 31.271153, "activity_30": 31.248972}, "trend_signal": 1, "fair_value": 28.749097, "relative_strength": -0.769462, "rate_of_change": 0.11767439143693643, "market_dynamics": 0.332421, "expectation": {"probability": 71.1179, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.0735, "high": 32.15, "low": 31.97, "close": 31.9812, "volume": 11240}, "trend_line": 31.245923, "activity_lines": {"activity_5": 31.92798, "activity_10": 31.717551, "activity_20": 31.342615, "activity_30": 31.298563}, "trend_signal": 1, "fair_value": 28.776032, "relative_strength": -0.478506, "rate_of_change": 0.1069441858678451, "market_dynamics": 0.462204, "expectation": {"probability": 70.9158, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.96, "high": 32.4553, "low": 31.96, "close": 32.4553, "volume": 20642}, "trend_line": 31.291267, "activity_lines": {"activity_5": 32.127707, "activity_10": 31.902258, "activity_20": 31.456864, "activity_30": 31.376587}, "trend_signal": 1, "fair_value": 28.806439, "relative_strength": -2.318065, "rate_of_change": 0.14511973290083333, "market_dynamics": 0.575512, "expectation": {"probability": 71.2597, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.47, "high": 32.6899, "low": 32.46, "close": 32.6455, "volume": 20210}, "trend_line": 31.340347, "activity_lines": {"activity_5": 32.328113, "activity_10": 32.079427, "activity_20": 31.584864, "activity_30": 31.463957}, "trend_signal": 1, "fair_value": 28.837907, "relative_strength": -3.312101, "rate_of_change": 0.15684887416032087, "market_dynamics": 0.648733, "expectation": {"probability": 71.6592, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.52, "high": 32.7099, "low": 32.48, "close": 32.6331, "volume": 23402}, "trend_line": 31.38881, "activity_lines": {"activity_5": 32.468393, "activity_10": 32.220565, "activity_20": 31.706733, "activity_30": 31.547361}, "trend_signal": 1, "fair_value": 28.868762, "relative_strength": -3.025005, "rate_of_change": 0.15463453547594144, "market_dynamics": 0.788283, "expectation": {"probability": 71.3806, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.6699, "high": 32.77, "low": 32.61, "close": 32.7314, "volume": 17104}, "trend_line": 31.444927, "activity_lines": {"activity_5": 32.60118, "activity_10": 32.353253, "activity_20": 31.833163, "activity_30": 31.633979}, "trend_signal": 1, "fair_value": 28.899912, "relative_strength": -3.258974, "rate_of_change": 0.17878027233272117, "market_dynamics": 0.919101, "expectation": {"probability": 71.0733, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.77, "high": 32.9455, "low": 32.72, "close": 32.9387, "volume": 4551}, "trend_line": 31.50372, "activity_lines": {"activity_5": 32.75098, "activity_10": 32.494625, "activity_20": 31.974353, "activity_30": 31.730352}, "trend_signal": 1, "fair_value": 28.932222, "relative_strength": -3.988447, "rate_of_change": 0.18697133563070897, "market_dynamics": 1.020033, "expectation": {"probability": 71.3978, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.98, "high": 33.04, "low": 32.64, "close": 32.6961, "volume": 354913}, "trend_line": 31.553427, "activity_lines": {"activity_5": 32.75608, "activity_10": 32.572378, "activity_20": 32.08473, "activity_30": 31.80728}, "trend_signal": 1, "fair_value": 28.962094, "relative_strength": -2.229924, "rate_of_change": 0.15778136677191754, "market_dynamics": 1.134293, "expectation": {"probability": 71.2771, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.82, "high": 33.015, "low": 32.8, "close": 32.9767, "volume": 16556}, "trend_line": 31.61699, "activity_lines": {"activity_5": 32.83866, "activity_10": 32.679665, "activity_20": 32.213849, "activity_30": 31.899104}, "trend_signal": 1, "fair_value": 28.993706, "relative_strength": -3.643768, "rate_of_change": 0.2014456306124911, "market_dynamics": 1.167912, "expectation": {"probability": 70.8403, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.0096, "high": 33.162, "low": 32.97, "close": 33.1394, "volume": 14077}, "trend_line": 31.67582, "activity_lines": {"activity_5": 32.953393, "activity_10": 32.795242, "activity_20": 32.349568, "activity_30": 31.997324}, "trend_signal": 1, "fair_value": 29.026094, "relative_strength": -4.004263, "rate_of_change": 0.18607084355595008, "market_dynamics": 1.253905, "expectation": {"probability": 71.1554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.1341, "high": 33.2038, "low": 32.97, "close": 33.2038, "volume": 5779}, "trend_line": 31.733937, "activity_lines": {"activity_5": 33.05584, "activity_10": 32.902342, "activity_20": 32.480903, "activity_30": 32.095903}, "trend_signal": 1, "fair_value": 29.058479, "relative_strength": -4.001875, "rate_of_change": 0.18347433468178348, "market_dynamics": 1.272653, "expectation": {"probability": 71.5224, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.197, "high": 33.266, "low": 33.13, "close": 33.1894, "volume": 42543}, "trend_line": 31.79077, "activity_lines": {"activity_5": 33.121993, "activity_10": 32.984029, "activity_20": 32.593719, "activity_30": 32.189804}, "trend_signal": 1, "fair_value": 29.090255, "relative_strength": -3.909879, "rate_of_change": 0.17909218134515573, "market_dynamics": 1.305136, "expectation": {"probability": 71.5101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.07, "high": 33.29, "low": 33.0101, "close": 33.2609, "volume": 32921}, "trend_line": 31.848167, "activity_lines": {"activity_5": 33.195267, "activity_10": 33.056749, "activity_20": 32.699502, "activity_30": 32.284651}, "trend_signal": 1, "fair_value": 29.122092, "relative_strength": -3.884543, "rate_of_change": 0.18054611448543617, "market_dynamics": 1.332858, "expectation": {"probability": 70.9884, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.32, "high": 33.4393, "low": 33.1455, "close": 33.4371, "volume": 12250}, "trend_line": 31.909207, "activity_lines": {"activity_5": 33.28962, "activity_10": 33.146858, "activity_20": 32.807199, "activity_30": 32.387163}, "trend_signal": 1, "fair_value": 29.154782, "relative_strength": -4.751602, "rate_of_change": 0.19165938184134249, "market_dynamics": 1.298547, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.4905, "high": 33.554, "low": 33.4, "close": 33.533, "volume": 20394}, "trend_line": 31.972807, "activity_lines": {"activity_5": 33.385247, "activity_10": 33.240011, "activity_20": 32.911413, "activity_30": 32.491924}, "trend_signal": 1, "fair_value": 29.187701, "relative_strength": -5.523762, "rate_of_change": 0.19931551417119517, "market_dynamics": 1.305745, "expectation": {"probability": 71.6354, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.53, "high": 33.592, "low": 33.41, "close": 33.5191, "volume": 60605}, "trend_line": 32.033943, "activity_lines": {"activity_5": 33.45, "activity_10": 33.314275, "activity_20": 33.003124, "activity_30": 32.591685}, "trend_signal": 1, "fair_value": 29.220025, "relative_strength": -5.185805, "rate_of_change": 0.19121248878774139, "market_dynamics": 1.210258, "expectation": {"probability": 71.7218, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.56, "high": 33.6587, "low": 33.46, "close": 33.6587, "volume": 33117}, "trend_line": 32.1119, "activity_lines": {"activity_5": 33.540267, "activity_10": 33.399598, "activity_20": 33.096782, "activity_30": 32.696508}, "trend_signal": 1, "fair_value": 29.252904, "relative_strength": -5.725285, "rate_of_change": 0.24335749114618152, "market_dynamics": 1.097343, "expectation": {"probability": 71.123, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.65, "high": 33.69, "low": 33.38, "close": 33.38, "volume": 25817}, "trend_line": 32.190573, "activity_lines": {"activity_5": 33.506347, "activity_10": 33.421158, "activity_20": 33.15536, "activity_30": 32.77832}, "trend_signal": 1, "fair_value": 29.28325, "relative_strength": -4.111085, "rate_of_change": 0.2449964032025573, "market_dynamics": 0.783894, "expectation": {"probability": 71.3175, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.54, "high": 33.6364, "low": 33.4507, "close": 33.5877, "volume": 81357}, "trend_line": 32.2732, "activity_lines": {"activity_5": 33.53372, "activity_10": 33.468047, "activity_20": 33.224834, "activity_30": 32.868458}, "trend_signal": 1, "fair_value": 29.314669, "relative_strength": -5.078795, "rate_of_change": 0.2566807369350096, "market_dynamics": 0.55787, "expectation": {"probability": 70.5794, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.66, "high": 33.8, "low": 33.59, "close": 33.799, "volume": 11763}, "trend_line": 32.368813, "activity_lines": {"activity_5": 33.621487, "activity_10": 33.542245, "activity_20": 33.305947, "activity_30": 32.966896}, "trend_signal": 1, "fair_value": 29.347164, "relative_strength": -6.173234, "rate_of_change": 0.2962612942007615, "market_dynamics": 0.4051, "expectation": {"probability": 70.8626, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.89, "high": 33.89, "low": 33.76, "close": 33.8097, "volume": 16530}, "trend_line": 32.509043, "activity_lines": {"activity_5": 33.695087, "activity_10": 33.606396, "activity_20": 33.37965, "activity_30": 33.059857}, "trend_signal": 1, "fair_value": 29.379269, "relative_strength": -6.65306, "rate_of_change": 0.4332256484042075, "market_dynamics": 0.29586, "expectation": {"probability": 71.1933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.74, "high": 33.84, "low": 33.59, "close": 33.7394, "volume": 14875}, "trend_line": 32.62427, "activity_lines": {"activity_5": 33.72588, "activity_10": 33.646749, "activity_20": 33.437804, "activity_30": 33.139235}, "trend_signal": 1, "fair_value": 29.410413, "relative_strength": -5.236353, "rate_of_change": 0.3544459921505669, "market_dynamics": 0.347538, "expectation": {"probability": 71.5237, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.8489, "high": 33.9181, "low": 33.73, "close": 33.7639, "volume": 7054}, "trend_line": 32.74511, "activity_lines": {"activity_5": 33.75946, "activity_10": 33.681556, "activity_20": 33.489918, "activity_30": 33.212759}, "trend_signal": 1, "fair_value": 29.441289, "relative_strength": -5.198066, "rate_of_change": 0.37039909245477076, "market_dynamics": 0.251442, "expectation": {"probability": 70.723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.58, "high": 33.8255, "low": 33.4997, "close": 33.6203, "volume": 21782}, "trend_line": 32.839527, "activity_lines": {"activity_5": 33.71958, "activity_10": 33.681109, "activity_20": 33.522125, "activity_30": 33.269223}, "trend_signal": 1, "fair_value": 29.470718, "relative_strength": -3.69627, "rate_of_change": 0.2883392359958479, "market_dynamics": 0.017029, "expectation": {"probability": 71.1494, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.53, "high": 34.015, "low": 33.53, "close": 34.015, "volume": 14673}, "trend_line": 32.93385, "activity_lines": {"activity_5": 33.809093, "activity_10": 33.749095, "activity_20": 33.58728, "activity_30": 33.34506}, "trend_signal": 1, "fair_value": 29.502497, "relative_strength": -5.954919, "rate_of_change": 0.28722399077186106, "market_dynamics": -0.065486, "expectation": {"probability": 69.815, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.96, "high": 34.1045, "low": 33.96, "close": 34.1045, "volume": 4997}, "trend_line": 33.032797, "activity_lines": {"activity_5": 33.91404, "activity_10": 33.824589, "activity_20": 33.654379, "activity_30": 33.420586}, "trend_signal": 1, "fair_value": 29.534455, "relative_strength": -5.949566, "rate_of_change": 0.30044164286897085, "market_dynamics": -0.063608, "expectation": {"probability": 70.0574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.07, "high": 34.2005, "low": 34.07, "close": 34.1431, "volume": 4847}, "trend_line": 33.108713, "activity_lines": {"activity_5": 34.0122, "activity_10": 33.896458, "activity_20": 33.718615, "activity_30": 33.492218}, "trend_signal": 1, "fair_value": 29.566239, "relative_strength": -5.226349, "rate_of_change": 0.2298200785116665, "market_dynamics": -0.007451, "expectation": {"probability": 70.4082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.1904, "high": 34.2287, "low": 34.0689, "close": 34.2287, "volume": 3186}, "trend_line": 33.199187, "activity_lines": {"activity_5": 34.11198, "activity_10": 33.975084, "activity_20": 33.785268, "activity_30": 33.564475}, "trend_signal": 1, "fair_value": 29.598173, "relative_strength": -5.005337, "rate_of_change": 0.2732634155848957, "market_dynamics": 0.189316, "expectation": {"probability": 71.014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.3027, "high": 34.3573, "low": 34.28, "close": 34.3573, "volume": 4752}, "trend_line": 33.284243, "activity_lines": {"activity_5": 34.22364, "activity_10": 34.06166, "activity_20": 33.856871, "activity_30": 33.639192}, "trend_signal": 1, "fair_value": 29.630548, "relative_strength": -5.880388, "rate_of_change": 0.25619904487418466, "market_dynamics": 0.266274, "expectation": {"probability": 71.269, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.34, "high": 34.385, "low": 34.3, "close": 34.354, "volume": 13494}, "trend_line": 33.361737, "activity_lines": {"activity_5": 34.285067, "activity_10": 34.133644, "activity_20": 33.921585, "activity_30": 33.708209}, "trend_signal": 1, "fair_value": 29.662464, "relative_strength": -4.80039, "rate_of_change": 0.23282488353423425, "market_dynamics": 0.345312, "expectation": {"probability": 71.7344, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.37, "high": 34.488, "low": 34.36, "close": 34.4688, "volume": 22317}, "trend_line": 33.445693, "activity_lines": {"activity_5": 34.36216, "activity_10": 34.216409, "activity_20": 33.991449, "activity_30": 33.779632}, "trend_signal": 1, "fair_value": 29.694721, "relative_strength": -5.828429, "rate_of_change": 0.2516535634820231, "market_dynamics": 0.481527, "expectation": {"probability": 70.832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.46, "high": 34.53, "low": 34.38, "close": 34.4978, "volume": 22608}, "trend_line": 33.52958, "activity_lines": {"activity_5": 34.424633, "activity_10": 34.292464, "activity_20": 34.058051, "activity_30": 33.84751}, "trend_signal": 1, "fair_value": 29.726741, "relative_strength": -5.308903, "rate_of_change": 0.25081555344063067, "market_dynamics": 0.70038, "expectation": {"probability": 71.0812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.415, "high": 34.5239, "low": 34.305, "close": 34.5239, "volume": 5084}, "trend_line": 33.598533, "activity_lines": {"activity_5": 34.47216, "activity_10": 34.359475, "activity_20": 34.120908, "activity_30": 33.91166}, "trend_signal": 1, "fair_value": 29.758511, "relative_strength": -4.824564, "rate_of_change": 0.20564826639641914, "market_dynamics": 0.820599, "expectation": {"probability": 71.3728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.54, "high": 34.59, "low": 34.46, "close": 34.5631, "volume": 11169}, "trend_line": 33.662453, "activity_lines": {"activity_5": 34.513073, "activity_10": 34.419795, "activity_20": 34.181484, "activity_30": 33.97389}, "trend_signal": 1, "fair_value": 29.79012, "relative_strength": -4.990368, "rate_of_change": 0.19024640153186442, "market_dynamics": 0.899073, "expectation": {"probability": 71.6586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.6299, "high": 34.6299, "low": 34.4301, "close": 34.6, "volume": 17635}, "trend_line": 33.728017, "activity_lines": {"activity_5": 34.552567, "activity_10": 34.469682, "activity_20": 34.240213, "activity_30": 34.034377}, "trend_signal": 1, "fair_value": 29.821557, "relative_strength": -4.597899, "rate_of_change": 0.19476893142636384, "market_dynamics": 0.944782, "expectation": {"probability": 71.9388, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.62, "high": 34.72, "low": 34.571, "close": 34.6038, "volume": 4410}, "trend_line": 33.79043, "activity_lines": {"activity_5": 34.576927, "activity_10": 34.509624, "activity_20": 34.294222, "activity_30": 34.090879}, "trend_signal": 1, "fair_value": 29.85261, "relative_strength": -3.286256, "rate_of_change": 0.18504793803916603, "market_dynamics": 0.801317, "expectation": {"probability": 72.2135, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.58, "high": 34.77, "low": 34.54, "close": 34.7439, "volume": 30324}, "trend_line": 33.850603, "activity_lines": {"activity_5": 34.638987, "activity_10": 34.56596, "activity_20": 34.35641, "activity_30": 34.152393}, "trend_signal": 1, "fair_value": 29.884167, "relative_strength": -3.873007, "rate_of_change": 0.1780770472586437, "market_dynamics": 0.848618, "expectation": {"probability": 72.4828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.7, "high": 34.86, "low": 34.6901, "close": 34.77, "volume": 140910}, "trend_line": 33.919733, "activity_lines": {"activity_5": 34.69334, "activity_10": 34.616118, "activity_20": 34.415915, "activity_30": 34.211709}, "trend_signal": 1, "fair_value": 29.915487, "relative_strength": -3.20249, "rate_of_change": 0.20422088197365715, "market_dynamics": 0.888315, "expectation": {"probability": 72.747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.07, "high": 36.07, "low": 34.42, "close": 34.47, "volume": 398710}, "trend_line": 33.96951, "activity_lines": {"activity_5": 34.631287, "activity_10": 34.601889, "activity_20": 34.44023, "activity_30": 34.24721}, "trend_signal": 1, "fair_value": 29.978038, "relative_strength": -1.960092, "rate_of_change": 0.14674938626432835, "market_dynamics": 0.538984, "expectation": {"probability": 73.1219, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.4099, "high": 34.7398, "low": 34.25, "close": 34.3, "volume": 87356}, "trend_line": 34.008197, "activity_lines": {"activity_5": 34.518773, "activity_10": 34.554702, "activity_20": 34.444152, "activity_30": 34.268532}, "trend_signal": 1, "fair_value": 30.037749, "relative_strength": -0.812473, "rate_of_change": 0.11388742434024814, "market_dynamics": 0.206144, "expectation": {"probability": 72.4926, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.49, "high": 34.59, "low": 33.95, "close": 33.96, "volume": 97285}, "trend_line": 34.033403, "activity_lines": {"activity_5": 34.312927, "activity_10": 34.446678, "activity_20": 34.413309, "activity_30": 34.265423}, "trend_signal": 1, "fair_value": 30.094156, "relative_strength": 0.130866, "rate_of_change": 0.07411742527837384, "market_dynamics": -0.246079, "expectation": {"probability": 70.185, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.33, "high": 34.34, "low": 33.65, "close": 33.65, "volume": 102222}, "trend_line": 34.048757, "activity_lines": {"activity_5": 34.046667, "activity_10": 34.291542, "activity_20": 34.352225, "activity_30": 34.240687}, "trend_signal": 0, "fair_value": 30.146442, "relative_strength": 1.60341, "rate_of_change": 0.045114501185797046, "market_dynamics": -0.682273, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.8, "high": 34.35, "low": 33.625, "close": 34.2811, "volume": 32181}, "trend_line": 34.082763, "activity_lines": {"activity_5": 34.0637, "activity_10": 34.266565, "activity_20": 34.351672, "activity_30": 34.255677}, "trend_signal": 0, "fair_value": 30.202538, "relative_strength": 0.335905, "rate_of_change": 0.09987442419703597, "market_dynamics": -0.787494, "expectation": {"probability": 69.2385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.35, "high": 34.92, "low": 34.22, "close": 34.85, "volume": 64726}, "trend_line": 34.12986, "activity_lines": {"activity_5": 34.30296, "activity_10": 34.34944, "activity_20": 34.402838, "activity_30": 34.305176}, "trend_signal": 1, "fair_value": 30.261704, "relative_strength": -1.325069, "rate_of_change": 0.13818421939559547, "market_dynamics": -0.699222, "expectation": {"probability": 70.7157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.89, "high": 35.42, "low": 34.89, "close": 35.3873, "volume": 32275}, "trend_line": 34.19167, "activity_lines": {"activity_5": 34.695987, "activity_10": 34.524789, "activity_20": 34.499319, "activity_30": 34.386301}, "trend_signal": 1, "fair_value": 30.324224, "relative_strength": -3.845111, "rate_of_change": 0.18110241296038498, "market_dynamics": -0.502232, "expectation": {"probability": 70.9067, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.37, "high": 35.56, "low": 35.25, "close": 35.46, "volume": 31608}, "trend_line": 34.256367, "activity_lines": {"activity_5": 35.04076, "activity_10": 34.699042, "activity_20": 34.596189, "activity_30": 34.468129}, "trend_signal": 1, "fair_value": 30.386531, "relative_strength": -3.914889, "rate_of_change": 0.18921860207470223, "market_dynamics": -0.254132, "expectation": {"probability": 71.1979, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.45, "high": 35.62, "low": 35.35, "close": 35.53, "volume": 31214}, "trend_line": 34.318743, "activity_lines": {"activity_5": 35.308867, "activity_10": 34.870455, "activity_20": 34.69327, "activity_30": 34.550299}, "trend_signal": 1, "fair_value": 30.449543, "relative_strength": -4.395695, "rate_of_change": 0.18208585866680035, "market_dynamics": 0.068415, "expectation": {"probability": 71.7595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.5, "high": 35.78, "low": 35.46, "close": 35.78, "volume": 18572}, "trend_line": 34.398743, "activity_lines": {"activity_5": 35.534973, "activity_10": 35.073029, "activity_20": 34.807558, "activity_30": 34.644574}, "trend_signal": 1, "fair_value": 30.514126, "relative_strength": -5.681292, "rate_of_change": 0.23310877091274992, "market_dynamics": 0.315208, "expectation": {"probability": 71.9732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.77, "high": 35.84, "low": 35.67, "close": 35.775, "volume": 18470}, "trend_line": 34.471653, "activity_lines": {"activity_5": 35.659487, "activity_10": 35.256331, "activity_20": 34.913981, "activity_30": 34.733364}, "trend_signal": 1, "fair_value": 30.577489, "relative_strength": -5.686128, "rate_of_change": 0.21195541941750676, "market_dynamics": 0.451556, "expectation": {"probability": 71.5093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.75, "high": 35.92, "low": 35.71, "close": 35.9055, "volume": 21406}, "trend_line": 34.54187, "activity_lines": {"activity_5": 35.765833, "activity_10": 35.439633, "activity_20": 35.026083, "activity_30": 34.825871}, "trend_signal": 1, "fair_value": 30.641467, "relative_strength": -5.920564, "rate_of_change": 0.2036949025914119, "market_dynamics": 0.554335, "expectation": {"probability": 71.5838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.97, "high": 36.095, "low": 35.951, "close": 36.0742, "volume": 12719}, "trend_line": 34.617353, "activity_lines": {"activity_5": 35.893867, "activity_10": 35.624416, "activity_20": 35.146863, "activity_30": 34.924731}, "trend_signal": 1, "fair_value": 30.705087, "relative_strength": -6.590979, "rate_of_change": 0.21852609601043144, "market_dynamics": 0.629144, "expectation": {"probability": 71.7934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1650d3bf-e24d-43cc-ad61-5b4ae0c116dd/", "share_image": "https://sharemaestro.com/terminal/1650d3bf-e24d-43cc-ad61-5b4ae0c116dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}