{"ticker": {"uuid": "165423b9-dc50-46dc-9913-0cf8bd6321b2", "symbol": "BDLL3", "name": "Bardella S.A. Ind\u00fastrias Mec\u00e2nicas", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDLL3 fell 14.27%, moving from 7.01 to 6.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.13 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 13.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.01"}, {"label": "12-Week Change", "value": "-14.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.13"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0}, "trend_line": 7.805, "activity_lines": {"activity_5": 6.366, "activity_10": 6.630727, "activity_20": 6.834905, "activity_30": 7.168882}, "trend_signal": 0, "fair_value": 10.529167, "relative_strength": -34.130283, "rate_of_change": -1.6341832618810646, "market_dynamics": -0.030137, "expectation": {"probability": 13.1115, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.98, "high": 12.98, "low": 12.98, "close": 12.98, "volume": 0}, "trend_line": 11.877667, "activity_lines": {"activity_5": 12.98, "activity_10": 12.785455, "activity_20": 12.253333, "activity_30": 12.053011}, "trend_signal": 1, "fair_value": 15.004295, "relative_strength": 3.499873, "rate_of_change": 0.33225961797155223, "market_dynamics": 0.869908, "expectation": {"probability": 16.888, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.98, "high": 13.1, "low": 12.5, "close": 13.1, "volume": 200}, "trend_line": 11.921, "activity_lines": {"activity_5": 13.02, "activity_10": 12.907273, "activity_20": 12.36619, "activity_30": 12.131871}, "trend_signal": 1, "fair_value": 14.934359, "relative_strength": 2.925012, "rate_of_change": 0.3648275372596212, "market_dynamics": 0.834756, "expectation": {"probability": 20.0106, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.1, "high": 13.1, "low": 13.1, "close": 13.1, "volume": 0}, "trend_line": 11.957667, "activity_lines": {"activity_5": 13.052, "activity_10": 12.976364, "activity_20": 12.470952, "activity_30": 12.207935}, "trend_signal": 1, "fair_value": 14.864423, "relative_strength": 2.68247, "rate_of_change": 0.3075832564382295, "market_dynamics": 0.780575, "expectation": {"probability": 18.0672, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.4, "high": 11.47, "low": 11.4, "close": 11.47, "volume": 300}, "trend_line": 11.94, "activity_lines": {"activity_5": 12.532667, "activity_10": 12.718182, "activity_20": 12.412381, "activity_30": 12.176473}, "trend_signal": 1, "fair_value": 14.784038, "relative_strength": -9.257179, "rate_of_change": -0.14774621169832886, "market_dynamics": 0.493498, "expectation": {"probability": 28.3677, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.47, "high": 12.0, "low": 11.47, "close": 11.86, "volume": 200}, "trend_line": 11.94, "activity_lines": {"activity_5": 12.244, "activity_10": 12.553273, "activity_20": 12.390619, "activity_30": 12.171312}, "trend_signal": 1, "fair_value": 14.706282, "relative_strength": -6.794026, "rate_of_change": 0.0, "market_dynamics": 0.223574, "expectation": {"probability": 26.558, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.86, "close": 11.86, "volume": 0}, "trend_line": 11.956667, "activity_lines": {"activity_5": 12.03, "activity_10": 12.401818, "activity_20": 12.366667, "activity_30": 12.166151}, "trend_signal": 1, "fair_value": 14.628462, "relative_strength": -5.788913, "rate_of_change": 0.1395896147403684, "market_dynamics": -0.067449, "expectation": {"probability": 25.108, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.86, "close": 11.86, "volume": 0}, "trend_line": 11.973333, "activity_lines": {"activity_5": 11.890667, "activity_10": 12.262, "activity_20": 12.340524, "activity_30": 12.159914}, "trend_signal": 0, "fair_value": 14.550641, "relative_strength": -7.695663, "rate_of_change": 0.13938667021504184, "market_dynamics": -0.431381, "expectation": {"probability": 28.0343, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.86, "close": 11.86, "volume": 0}, "trend_line": 11.968667, "activity_lines": {"activity_5": 11.834, "activity_10": 12.142545, "activity_20": 12.31219, "activity_30": 12.152602}, "trend_signal": 0, "fair_value": 14.472821, "relative_strength": -7.704862, "rate_of_change": -0.038969934269766665, "market_dynamics": -0.58278, "expectation": {"probability": 28.0458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.86, "close": 11.86, "volume": 0}, "trend_line": 11.964, "activity_lines": {"activity_5": 11.86, "activity_10": 12.043455, "activity_20": 12.281667, "activity_30": 12.145591}, "trend_signal": 0, "fair_value": 14.395, "relative_strength": -7.272318, "rate_of_change": -0.03899348189735359, "market_dynamics": -0.730466, "expectation": {"probability": 27.9886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.86, "high": 12.2, "low": 11.86, "close": 12.2, "volume": 100}, "trend_line": 11.962333, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.026545, "activity_20": 12.281333, "activity_30": 12.160817}, "trend_signal": 1, "fair_value": 14.319359, "relative_strength": -3.7048, "rate_of_change": -0.013933467067880269, "market_dynamics": -0.759955, "expectation": {"probability": 23.8073, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.2, "close": 12.2, "volume": 0}, "trend_line": 11.989, "activity_lines": {"activity_5": 12.064, "activity_10": 12.023818, "activity_20": 12.27719, "activity_30": 12.176151}, "trend_signal": 1, "fair_value": 14.243718, "relative_strength": -1.778593, "rate_of_change": 0.22292474218868133, "market_dynamics": -0.729491, "expectation": {"probability": 21.9392, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.2, "close": 12.2, "volume": 0}, "trend_line": 12.015667, "activity_lines": {"activity_5": 12.132, "activity_10": 12.035273, "activity_20": 12.269238, "activity_30": 12.189763}, "trend_signal": 1, "fair_value": 14.168077, "relative_strength": -2.131755, "rate_of_change": 0.22242889315205416, "market_dynamics": -0.654803, "expectation": {"probability": 21.8222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.2, "close": 12.2, "volume": 0}, "trend_line": 12.042333, "activity_lines": {"activity_5": 12.177333, "activity_10": 12.063091, "activity_20": 12.251762, "activity_30": 12.201656}, "trend_signal": 1, "fair_value": 14.092436, "relative_strength": -3.773793, "rate_of_change": 0.22192692257532393, "market_dynamics": -0.575941, "expectation": {"probability": 21.6586, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.2, "close": 12.2, "volume": 0}, "trend_line": 12.069, "activity_lines": {"activity_5": 12.2, "activity_10": 12.107273, "activity_20": 12.230476, "activity_30": 12.211828}, "trend_signal": 1, "fair_value": 14.006154, "relative_strength": -1.542642, "rate_of_change": 0.22144380162881688, "market_dynamics": -0.587912, "expectation": {"probability": 20.8388, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.2, "close": 12.2, "volume": 0}, "trend_line": 12.095667, "activity_lines": {"activity_5": 12.2, "activity_10": 12.138182, "activity_20": 12.211571, "activity_30": 12.22028}, "trend_signal": 1, "fair_value": 13.919872, "relative_strength": -4.355883, "rate_of_change": 0.22095451155853654, "market_dynamics": -0.545421, "expectation": {"probability": 20.7934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 100}, "trend_line": 12.100667, "activity_lines": {"activity_5": 11.983333, "activity_10": 12.044727, "activity_20": 12.132667, "activity_30": 12.185075}, "trend_signal": 0, "fair_value": 13.829423, "relative_strength": -7.145668, "rate_of_change": 0.04133711683695496, "market_dynamics": -0.594436, "expectation": {"probability": 32.1192, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.55, "close": 11.55, "volume": 0}, "trend_line": 12.105667, "activity_lines": {"activity_5": 11.81, "activity_10": 11.956909, "activity_20": 12.058286, "activity_30": 12.149548}, "trend_signal": 0, "fair_value": 13.738974, "relative_strength": -7.392823, "rate_of_change": 0.041320036325276796, "market_dynamics": -0.722436, "expectation": {"probability": 27.8854, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.55, "high": 11.55, "low": 11.5, "close": 11.5, "volume": 500}, "trend_line": 12.109, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.865636, "activity_20": 11.985952, "activity_30": 12.110473}, "trend_signal": 0, "fair_value": 13.648205, "relative_strength": -5.903367, "rate_of_change": 0.027532559750731503, "market_dynamics": -0.7367, "expectation": {"probability": 31.5319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.8, "close": 10.8, "volume": 200}, "trend_line": 12.089, "activity_lines": {"activity_5": 11.33, "activity_10": 11.653636, "activity_20": 11.854, "activity_30": 12.026022}, "trend_signal": 0, "fair_value": 13.552949, "relative_strength": -12.624056, "rate_of_change": -0.1651664051531883, "market_dynamics": -0.911889, "expectation": {"probability": 31.2023, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 12.069, "activity_lines": {"activity_5": 11.09, "activity_10": 11.460909, "activity_20": 11.732429, "activity_30": 11.94286}, "trend_signal": 0, "fair_value": 13.445833, "relative_strength": -10.589844, "rate_of_change": -0.1654396558855122, "market_dynamics": -1.035658, "expectation": {"probability": 26.9816, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.0, "volume": 2200}, "trend_line": 12.022333, "activity_lines": {"activity_5": 10.676667, "activity_10": 11.148182, "activity_20": 11.545048, "activity_30": 11.809376}, "trend_signal": 0, "fair_value": 13.33359, "relative_strength": -17.099046, "rate_of_change": -0.38666832380479843, "market_dynamics": -1.060353, "expectation": {"probability": 30.4433, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 12.015667, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.875455, "activity_20": 11.371857, "activity_30": 11.678903}, "trend_signal": 0, "fair_value": 13.221346, "relative_strength": -20.285053, "rate_of_change": -0.05544680886812212, "market_dynamics": -1.238634, "expectation": {"probability": 26.3942, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.0, "high": 11.5, "low": 10.0, "close": 11.5, "volume": 100}, "trend_line": 12.019, "activity_lines": {"activity_5": 10.66, "activity_10": 10.915455, "activity_20": 11.356286, "activity_30": 11.645634}, "trend_signal": 0, "fair_value": 13.118718, "relative_strength": -10.049804, "rate_of_change": 0.027738784704998784, "market_dynamics": -1.048275, "expectation": {"probability": 27.4077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 11.979, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.968182, "activity_20": 11.348333, "activity_30": 11.612151}, "trend_signal": 0, "fair_value": 13.01609, "relative_strength": -12.973854, "rate_of_change": -0.33280638988269345, "market_dynamics": -0.847756, "expectation": {"probability": 26.9907, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 11.942333, "activity_lines": {"activity_5": 11.2, "activity_10": 11.033636, "activity_20": 11.340238, "activity_30": 11.581247}, "trend_signal": 0, "fair_value": 12.913462, "relative_strength": -13.013514, "rate_of_change": -0.30609399782953134, "market_dynamics": -0.620249, "expectation": {"probability": 26.7308, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 11.909, "activity_lines": {"activity_5": 11.4, "activity_10": 11.111818, "activity_20": 11.333857, "activity_30": 11.55271}, "trend_signal": 0, "fair_value": 12.810833, "relative_strength": -14.480094, "rate_of_change": -0.27911631671968073, "market_dynamics": -0.313271, "expectation": {"probability": 26.5636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 11.859667, "activity_lines": {"activity_5": 11.5, "activity_10": 11.190909, "activity_20": 11.32919, "activity_30": 11.526323}, "trend_signal": 0, "fair_value": 12.708205, "relative_strength": -13.48976, "rate_of_change": -0.4142497270971596, "market_dynamics": -0.184741, "expectation": {"probability": 26.3985, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.0, "close": 11.0, "volume": 100}, "trend_line": 11.793667, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.18, "activity_20": 11.278619, "activity_30": 11.47086}, "trend_signal": 0, "fair_value": 12.602372, "relative_strength": -18.835365, "rate_of_change": -0.5565080368614121, "market_dynamics": -0.084171, "expectation": {"probability": 29.3129, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.727667, "activity_lines": {"activity_5": 11.2, "activity_10": 11.178182, "activity_20": 11.232143, "activity_30": 11.419656}, "trend_signal": 0, "fair_value": 12.496538, "relative_strength": -20.092563, "rate_of_change": -0.5596223803843109, "market_dynamics": -0.036094, "expectation": {"probability": 26.0744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.661667, "activity_lines": {"activity_5": 11.1, "activity_10": 11.172727, "activity_20": 11.189762, "activity_30": 11.37271}, "trend_signal": 0, "fair_value": 12.390705, "relative_strength": -20.546242, "rate_of_change": -0.5627717772000239, "market_dynamics": -0.001705, "expectation": {"probability": 25.9619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.595667, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.163636, "activity_20": 11.153095, "activity_30": 11.330022}, "trend_signal": 0, "fair_value": 12.284872, "relative_strength": -18.837586, "rate_of_change": -0.5659568224679967, "market_dynamics": -0.00172, "expectation": {"probability": 25.8041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.525667, "activity_lines": {"activity_5": 11.0, "activity_10": 11.136364, "activity_20": 11.122143, "activity_30": 11.291591}, "trend_signal": 0, "fair_value": 12.179038, "relative_strength": -17.788675, "rate_of_change": -0.6036737688310667, "market_dynamics": 0.064588, "expectation": {"probability": 27.5492, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 13.0, "volume": 600}, "trend_line": 11.522333, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.454545, "activity_20": 11.287381, "activity_30": 11.38671}, "trend_signal": 0, "fair_value": 12.086026, "relative_strength": -0.295926, "rate_of_change": -0.02892674237422107, "market_dynamics": 0.330008, "expectation": {"probability": 33.2423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 11.573333, "activity_lines": {"activity_5": 12.2, "activity_10": 11.745455, "activity_20": 11.44881, "activity_30": 11.482043}, "trend_signal": 0, "fair_value": 11.993013, "relative_strength": -1.315063, "rate_of_change": 0.4426186953631713, "market_dynamics": 0.552209, "expectation": {"probability": 30.6953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 11.611333, "activity_lines": {"activity_5": 12.6, "activity_10": 12.009091, "activity_20": 11.606429, "activity_30": 11.574086}, "trend_signal": 0, "fair_value": 11.9, "relative_strength": 0.123951, "rate_of_change": 0.3283410232817137, "market_dynamics": 0.778466, "expectation": {"probability": 25.3227, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 11.649333, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.245455, "activity_20": 11.760238, "activity_30": 11.663677}, "trend_signal": 1, "fair_value": 11.806987, "relative_strength": -0.463596, "rate_of_change": 0.32726647319476804, "market_dynamics": 0.993694, "expectation": {"probability": 25.0704, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 11.687333, "activity_lines": {"activity_5": 13.0, "activity_10": 12.454545, "activity_20": 11.907143, "activity_30": 11.750817}, "trend_signal": 1, "fair_value": 11.713974, "relative_strength": -0.943104, "rate_of_change": 0.3261989334496684, "market_dynamics": 1.010223, "expectation": {"probability": 25.1176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 11.725333, "activity_lines": {"activity_5": 13.0, "activity_10": 12.636364, "activity_20": 12.047143, "activity_30": 11.835505}, "trend_signal": 1, "fair_value": 11.620962, "relative_strength": -1.339024, "rate_of_change": 0.3251383356664731, "market_dynamics": 1.03244, "expectation": {"probability": 24.9067, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 11.763333, "activity_lines": {"activity_5": 13.0, "activity_10": 12.781818, "activity_20": 12.18, "activity_30": 11.917742}, "trend_signal": 1, "fair_value": 11.527949, "relative_strength": -0.985885, "rate_of_change": 0.3240846123517367, "market_dynamics": 1.039515, "expectation": {"probability": 24.6994, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 11.79, "activity_lines": {"activity_5": 13.0, "activity_10": 12.890909, "activity_20": 12.302381, "activity_30": 11.997527}, "trend_signal": 1, "fair_value": 11.489551, "relative_strength": 0.804595, "rate_of_change": 0.2266959542843833, "market_dynamics": 1.031144, "expectation": {"probability": 21.7349, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 11.816667, "activity_lines": {"activity_5": 13.0, "activity_10": 12.963636, "activity_20": 12.414286, "activity_30": 12.075591}, "trend_signal": 1, "fair_value": 11.501346, "relative_strength": 1.243027, "rate_of_change": 0.22618320610688342, "market_dynamics": 0.997559, "expectation": {"probability": 21.1977, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 11.843333, "activity_lines": {"activity_5": 13.0, "activity_10": 13.0, "activity_20": 12.511905, "activity_30": 12.151935}, "trend_signal": 1, "fair_value": 11.531474, "relative_strength": 1.265963, "rate_of_change": 0.22566430957222322, "market_dynamics": 0.812374, "expectation": {"probability": 20.591, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 11.87, "activity_lines": {"activity_5": 13.0, "activity_10": 13.0, "activity_20": 12.595238, "activity_30": 12.226559}, "trend_signal": 1, "fair_value": 11.562821, "relative_strength": 0.612441, "rate_of_change": 0.22516465592920315, "market_dynamics": 0.618972, "expectation": {"probability": 20.018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 11.896667, "activity_lines": {"activity_5": 13.0, "activity_10": 13.0, "activity_20": 12.671429, "activity_30": 12.299462}, "trend_signal": 1, "fair_value": 11.549872, "relative_strength": 1.626387, "rate_of_change": 0.224658803706837, "market_dynamics": 0.413701, "expectation": {"probability": 19.476, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.0, "close": 12.0, "volume": 1100}, "trend_line": 11.89, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.818182, "activity_20": 12.645238, "activity_30": 12.306129}, "trend_signal": 1, "fair_value": 11.544103, "relative_strength": -5.342397, "rate_of_change": -0.05604090624710434, "market_dynamics": 0.180025, "expectation": {"probability": 26.9817, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.0, "high": 12.5, "low": 12.0, "close": 12.01, "volume": 500}, "trend_line": 11.905333, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.656364, "activity_20": 12.617619, "activity_30": 12.313871}, "trend_signal": 1, "fair_value": 11.53859, "relative_strength": -4.170594, "rate_of_change": 0.1289571068124478, "market_dynamics": 0.020859, "expectation": {"probability": 20.2308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.01, "high": 14.0, "low": 12.01, "close": 13.01, "volume": 900}, "trend_line": 11.954, "activity_lines": {"activity_5": 12.539333, "activity_10": 12.694364, "activity_20": 12.68281, "activity_30": 12.38514}, "trend_signal": 1, "fair_value": 11.541474, "relative_strength": 3.010863, "rate_of_change": 0.40878318985281653, "market_dynamics": -0.073379, "expectation": {"probability": 16.8033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 12.004333, "activity_lines": {"activity_5": 12.674667, "activity_10": 12.732182, "activity_20": 12.74081, "activity_30": 12.453269}, "trend_signal": 1, "fair_value": 11.546667, "relative_strength": 1.76721, "rate_of_change": 0.42105571356868143, "market_dynamics": -0.207218, "expectation": {"probability": 15.8935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 12.078, "activity_lines": {"activity_5": 12.809333, "activity_10": 12.769818, "activity_20": 12.789238, "activity_30": 12.518151}, "trend_signal": 1, "fair_value": 11.553846, "relative_strength": 2.844313, "rate_of_change": 0.6136700806283747, "market_dynamics": -0.286667, "expectation": {"probability": 15.5462, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 12.151667, "activity_lines": {"activity_5": 12.943333, "activity_10": 12.807273, "activity_20": 12.828095, "activity_30": 12.57828}, "trend_signal": 1, "fair_value": 11.567692, "relative_strength": 2.714641, "rate_of_change": 0.6099271402550123, "market_dynamics": -0.284044, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 12.252, "activity_lines": {"activity_5": 13.01, "activity_10": 12.844545, "activity_20": 12.857381, "activity_30": 12.633656}, "trend_signal": 1, "fair_value": 11.582179, "relative_strength": 6.147363, "rate_of_change": 0.8256727245735165, "market_dynamics": -0.328198, "expectation": {"probability": 14.7764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 12.352333, "activity_lines": {"activity_5": 13.01, "activity_10": 12.881636, "activity_20": 12.877095, "activity_30": 12.682559}, "trend_signal": 1, "fair_value": 11.596346, "relative_strength": 8.251963, "rate_of_change": 0.8189111981717198, "market_dynamics": -0.308359, "expectation": {"probability": 14.4193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 12.402667, "activity_lines": {"activity_5": 13.01, "activity_10": 12.918545, "activity_20": 12.887238, "activity_30": 12.724989}, "trend_signal": 1, "fair_value": 11.602692, "relative_strength": 9.513372, "rate_of_change": 0.4074857761687564, "market_dynamics": -0.289867, "expectation": {"probability": 14.0791, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 12.453, "activity_lines": {"activity_5": 13.01, "activity_10": 12.955273, "activity_20": 12.897333, "activity_30": 12.764172}, "trend_signal": 1, "fair_value": 11.604103, "relative_strength": 10.558923, "rate_of_change": 0.40582400543367153, "market_dynamics": -0.271288, "expectation": {"probability": 13.7546, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 12.503333, "activity_lines": {"activity_5": 13.01, "activity_10": 12.991818, "activity_20": 12.907381, "activity_30": 12.800108}, "trend_signal": 1, "fair_value": 11.609551, "relative_strength": 9.090701, "rate_of_change": 0.4041837308279145, "market_dynamics": -0.250804, "expectation": {"probability": 13.4448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 12.553667, "activity_lines": {"activity_5": 13.01, "activity_10": 13.01, "activity_20": 12.917381, "activity_30": 12.832796}, "trend_signal": 1, "fair_value": 11.614103, "relative_strength": 6.667353, "rate_of_change": 0.40256466015902487, "market_dynamics": -0.237737, "expectation": {"probability": 13.1485, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 12.604, "activity_lines": {"activity_5": 13.01, "activity_10": 13.01, "activity_20": 12.927333, "activity_30": 12.862237}, "trend_signal": 1, "fair_value": 11.621923, "relative_strength": 4.606522, "rate_of_change": 0.4009426090400391, "market_dynamics": -0.239611, "expectation": {"probability": 12.8651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 100}, "trend_line": 12.671, "activity_lines": {"activity_5": 13.01, "activity_10": 13.01, "activity_20": 12.937238, "activity_30": 12.88843}, "trend_signal": 1, "fair_value": 11.630641, "relative_strength": 2.46858, "rate_of_change": 0.5315772770549047, "market_dynamics": -0.283775, "expectation": {"probability": 12.5936, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 12.738, "activity_lines": {"activity_5": 13.01, "activity_10": 13.01, "activity_20": 12.947095, "activity_30": 12.910301}, "trend_signal": 1, "fair_value": 11.635192, "relative_strength": 3.430686, "rate_of_change": 0.5287664746271026, "market_dynamics": -0.424145, "expectation": {"probability": 12.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 12.805, "activity_lines": {"activity_5": 13.01, "activity_10": 13.01, "activity_20": 12.956905, "activity_30": 12.927849}, "trend_signal": 1, "fair_value": 11.649295, "relative_strength": 3.463334, "rate_of_change": 0.5259852410111492, "market_dynamics": -0.560372, "expectation": {"probability": 12.0836, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 12.872, "activity_lines": {"activity_5": 13.01, "activity_10": 13.01, "activity_20": 12.966667, "activity_30": 12.941075}, "trend_signal": 1, "fair_value": 11.664167, "relative_strength": 4.725514, "rate_of_change": 0.5232331120656007, "market_dynamics": -0.677565, "expectation": {"probability": 11.8438, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 100}, "trend_line": 12.939, "activity_lines": {"activity_5": 13.01, "activity_10": 13.01, "activity_20": 12.976381, "activity_30": 12.949978}, "trend_signal": 1, "fair_value": 11.679487, "relative_strength": 0.981529, "rate_of_change": 0.5205096333126179, "market_dynamics": -0.742888, "expectation": {"probability": 11.6133, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 12.939333, "activity_lines": {"activity_5": 13.01, "activity_10": 13.01, "activity_20": 12.986048, "activity_30": 12.954559}, "trend_signal": 1, "fair_value": 11.694167, "relative_strength": -1.369719, "rate_of_change": 0.002573614653369446, "market_dynamics": -0.7353, "expectation": {"probability": 14.0707, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 12.939667, "activity_lines": {"activity_5": 13.01, "activity_10": 13.01, "activity_20": 12.995667, "activity_30": 12.959118}, "trend_signal": 1, "fair_value": 11.710256, "relative_strength": -2.394595, "rate_of_change": 0.0025812767937922346, "market_dynamics": -0.728861, "expectation": {"probability": 13.8353, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.01, "high": 13.01, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 12.94, "activity_lines": {"activity_5": 13.01, "activity_10": 13.01, "activity_20": 13.005238, "activity_30": 12.963656}, "trend_signal": 1, "fair_value": 11.726923, "relative_strength": -2.529573, "rate_of_change": 0.0025734819914567555, "market_dynamics": -0.731223, "expectation": {"probability": 13.5647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.01, "high": 13.01, "low": 12.0, "close": 12.0, "volume": 3600}, "trend_line": 12.906667, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.826364, "activity_20": 12.91381, "activity_30": 12.903011}, "trend_signal": 0, "fair_value": 11.736154, "relative_strength": -8.842776, "rate_of_change": -0.2575965996908729, "market_dynamics": -0.856016, "expectation": {"probability": 30.7798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 2500}, "trend_line": 12.873333, "activity_lines": {"activity_5": 12.404, "activity_10": 12.661091, "activity_20": 12.822429, "activity_30": 12.844516}, "trend_signal": 0, "fair_value": 11.745513, "relative_strength": -8.805537, "rate_of_change": -0.25826962142898685, "market_dynamics": -0.96413, "expectation": {"probability": 20.4248, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.84, "activity_lines": {"activity_5": 12.202, "activity_10": 12.514182, "activity_20": 12.735857, "activity_30": 12.788172}, "trend_signal": 0, "fair_value": 11.753526, "relative_strength": -6.001383, "rate_of_change": -0.25893061260825556, "market_dynamics": -1.101919, "expectation": {"probability": 19.4038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.806667, "activity_lines": {"activity_5": 12.067333, "activity_10": 12.385636, "activity_20": 12.654095, "activity_30": 12.733978}, "trend_signal": 0, "fair_value": 11.761218, "relative_strength": -7.021236, "rate_of_change": -0.2596028037383234, "market_dynamics": -1.239229, "expectation": {"probability": 18.3432, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.773333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.275455, "activity_20": 12.577143, "activity_30": 12.681935}, "trend_signal": 0, "fair_value": 11.767628, "relative_strength": -6.17997, "rate_of_change": -0.2602863024391903, "market_dynamics": -1.268431, "expectation": {"probability": 17.0315, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.74, "activity_lines": {"activity_5": 12.0, "activity_10": 12.183636, "activity_20": 12.505, "activity_30": 12.632043}, "trend_signal": 0, "fair_value": 11.775641, "relative_strength": -4.86222, "rate_of_change": -0.2609577312358407, "market_dynamics": -1.297422, "expectation": {"probability": 16.9051, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.706667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.110182, "activity_20": 12.437667, "activity_30": 12.584301}, "trend_signal": 0, "fair_value": 11.787821, "relative_strength": -5.166251, "rate_of_change": -0.26164050235479375, "market_dynamics": -1.291469, "expectation": {"probability": 16.7806, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.673333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.055091, "activity_20": 12.375143, "activity_30": 12.53871}, "trend_signal": 0, "fair_value": 11.803205, "relative_strength": -4.801665, "rate_of_change": -0.2623347255421109, "market_dynamics": -1.279253, "expectation": {"probability": 16.9191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.64, "activity_lines": {"activity_5": 12.0, "activity_10": 12.018364, "activity_20": 12.317429, "activity_30": 12.495269}, "trend_signal": 0, "fair_value": 11.815321, "relative_strength": -3.657416, "rate_of_change": -0.2630168401635067, "market_dynamics": -1.246709, "expectation": {"probability": 15.915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.64, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.264524, "activity_30": 12.453978}, "trend_signal": 0, "fair_value": 11.813077, "relative_strength": -3.410326, "rate_of_change": 0.0, "market_dynamics": -1.189752, "expectation": {"probability": 14.5855, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.639667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.216429, "activity_30": 12.412688}, "trend_signal": 0, "fair_value": 11.816218, "relative_strength": -3.418835, "rate_of_change": -0.0026344936708959567, "market_dynamics": -1.103819, "expectation": {"probability": 15.1637, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.606, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.173143, "activity_30": 12.371419}, "trend_signal": 0, "fair_value": 11.815897, "relative_strength": -4.441746, "rate_of_change": -0.2663598653350555, "market_dynamics": -0.97817, "expectation": {"probability": 14.1369, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.572333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.134667, "activity_30": 12.332323}, "trend_signal": 0, "fair_value": 11.820064, "relative_strength": -1.923172, "rate_of_change": -0.2670712359193991, "market_dynamics": -0.816511, "expectation": {"probability": 14.7044, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.538667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.101, "activity_30": 12.295398}, "trend_signal": 0, "fair_value": 11.82391, "relative_strength": -2.232247, "rate_of_change": -0.26777846243811865, "market_dynamics": -0.617147, "expectation": {"probability": 14.4851, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.505, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.072143, "activity_30": 12.260645}, "trend_signal": 0, "fair_value": 11.82391, "relative_strength": -1.415401, "rate_of_change": -0.2685054160860915, "market_dynamics": -0.33159, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.471333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.048095, "activity_30": 12.228065}, "trend_signal": 0, "fair_value": 11.825192, "relative_strength": 0.306697, "rate_of_change": -0.26922830867653913, "market_dynamics": -0.064876, "expectation": {"probability": 13.2953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.437667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.028857, "activity_30": 12.197656}, "trend_signal": 0, "fair_value": 11.825192, "relative_strength": 1.480909, "rate_of_change": -0.2699470858488038, "market_dynamics": 0.15246, "expectation": {"probability": 10.4191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.404, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.014429, "activity_30": 12.169419}, "trend_signal": 0, "fair_value": 11.825192, "relative_strength": 2.607551, "rate_of_change": -0.27068581270104314, "market_dynamics": 0.312696, "expectation": {"probability": 10.3588, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.370333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.0, "activity_20": 12.00481, "activity_30": 12.143355}, "trend_signal": 0, "fair_value": 11.829295, "relative_strength": 1.991054, "rate_of_change": -0.27142050951305585, "market_dynamics": 0.352474, "expectation": {"probability": 10.2697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.01, "close": 10.01, "volume": 200}, "trend_line": 12.270333, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.638182, "activity_20": 11.810476, "activity_30": 11.991075}, "trend_signal": 0, "fair_value": 11.822949, "relative_strength": -17.02908, "rate_of_change": -0.808385675632173, "market_dynamics": 0.066447, "expectation": {"probability": 22.549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.5, "close": 9.52, "volume": 1100}, "trend_line": 12.154, "activity_lines": {"activity_5": 10.642667, "activity_10": 11.223455, "activity_20": 11.583762, "activity_30": 11.813634}, "trend_signal": 0, "fair_value": 11.814615, "relative_strength": -20.797012, "rate_of_change": -0.9480834790710317, "market_dynamics": -0.290173, "expectation": {"probability": 19.9029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.52, "high": 9.9, "low": 9.52, "close": 9.9, "volume": 100}, "trend_line": 12.050333, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.922909, "activity_20": 11.405048, "activity_30": 11.668215}, "trend_signal": 0, "fair_value": 11.804359, "relative_strength": -19.670345, "rate_of_change": -0.8529455323350316, "market_dynamics": -0.638992, "expectation": {"probability": 16.4519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.9, "high": 10.5, "low": 9.75, "close": 9.75, "volume": 800}, "trend_line": 11.941667, "activity_lines": {"activity_5": 9.928667, "activity_10": 10.633273, "activity_20": 11.222048, "activity_30": 11.519806}, "trend_signal": 0, "fair_value": 11.795, "relative_strength": -19.556086, "rate_of_change": -0.9017676109033624, "market_dynamics": -0.977007, "expectation": {"probability": 20.4023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0}, "trend_line": 11.833, "activity_lines": {"activity_5": 9.766667, "activity_10": 10.384545, "activity_20": 11.049762, "activity_30": 11.378409}, "trend_signal": 0, "fair_value": 11.788397, "relative_strength": -21.427113, "rate_of_change": -0.9099818308448937, "market_dynamics": -1.051667, "expectation": {"probability": 17.1525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.75, "high": 11.0, "low": 9.6, "close": 10.11, "volume": 1000}, "trend_line": 11.736333, "activity_lines": {"activity_5": 9.874667, "activity_10": 10.242182, "activity_20": 10.922476, "activity_30": 11.267247}, "trend_signal": 0, "fair_value": 11.784615, "relative_strength": -17.483693, "rate_of_change": -0.8169272373869693, "market_dynamics": -0.962133, "expectation": {"probability": 17.162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.0, "close": 10.0, "volume": 200}, "trend_line": 11.636, "activity_lines": {"activity_5": 9.939333, "activity_10": 10.114182, "activity_20": 10.793714, "activity_30": 11.155226}, "trend_signal": 0, "fair_value": 11.77891, "relative_strength": -15.179247, "rate_of_change": -0.8548922393391606, "market_dynamics": -0.908664, "expectation": {"probability": 19.8585, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 11.535667, "activity_lines": {"activity_5": 9.972, "activity_10": 10.022545, "activity_20": 10.674476, "activity_30": 11.049677}, "trend_signal": 0, "fair_value": 11.775705, "relative_strength": -16.321861, "rate_of_change": -0.8622636644895078, "market_dynamics": -0.872607, "expectation": {"probability": 17.2472, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.64, "high": 9.64, "low": 9.4, "close": 9.4, "volume": 500}, "trend_line": 11.415333, "activity_lines": {"activity_5": 9.798, "activity_10": 9.858182, "activity_20": 10.507619, "activity_30": 10.911892}, "trend_signal": 0, "fair_value": 11.768654, "relative_strength": -23.276632, "rate_of_change": -1.0431473099908286, "market_dynamics": -0.791418, "expectation": {"probability": 19.8585, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 0}, "trend_line": 11.295, "activity_lines": {"activity_5": 9.647333, "activity_10": 9.741091, "activity_20": 10.353143, "activity_30": 10.781871}, "trend_signal": 0, "fair_value": 11.760256, "relative_strength": -24.763855, "rate_of_change": -1.054134820245721, "market_dynamics": -0.852592, "expectation": {"probability": 15.9463, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.21, "close": 9.8, "volume": 1800}, "trend_line": 11.188, "activity_lines": {"activity_5": 9.653333, "activity_10": 9.744, "activity_20": 10.249143, "activity_30": 10.685419}, "trend_signal": 0, "fair_value": 11.754872, "relative_strength": -20.860693, "rate_of_change": -0.9473218238158417, "market_dynamics": -0.720259, "expectation": {"probability": 15.9539, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.05, "close": 9.05, "volume": 1600}, "trend_line": 11.089667, "activity_lines": {"activity_5": 9.43, "activity_10": 9.614364, "activity_20": 10.08419, "activity_30": 10.547484}, "trend_signal": 0, "fair_value": 11.744295, "relative_strength": -23.758532, "rate_of_change": -0.8789149088308922, "market_dynamics": -0.648555, "expectation": {"probability": 18.3962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.05, "high": 9.5, "low": 9.05, "close": 9.5, "volume": 300}, "trend_line": 11.006333, "activity_lines": {"activity_5": 9.42, "activity_10": 9.575091, "activity_20": 9.976143, "activity_30": 10.444925}, "trend_signal": 0, "fair_value": 11.731795, "relative_strength": -19.889763, "rate_of_change": -0.7514562880923358, "market_dynamics": -0.536564, "expectation": {"probability": 14.499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.25, "high": 9.8, "low": 9.25, "close": 9.8, "volume": 1000}, "trend_line": 10.933, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.597636, "activity_20": 9.908571, "activity_30": 10.367097}, "trend_signal": 0, "fair_value": 11.726026, "relative_strength": -18.269215, "rate_of_change": -0.6662800407728885, "market_dynamics": -0.211077, "expectation": {"probability": 15.6684, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.4, "close": 9.5, "volume": 5900}, "trend_line": 10.849667, "activity_lines": {"activity_5": 9.54, "activity_10": 9.564727, "activity_20": 9.822905, "activity_30": 10.274645}, "trend_signal": 0, "fair_value": 11.71641, "relative_strength": -23.247816, "rate_of_change": -0.7622153114424189, "market_dynamics": -0.021802, "expectation": {"probability": 18.3013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 10.766333, "activity_lines": {"activity_5": 9.53, "activity_10": 9.536364, "activity_20": 9.749143, "activity_30": 10.18757}, "trend_signal": 0, "fair_value": 11.706795, "relative_strength": -22.9733, "rate_of_change": -0.7680788728354583, "market_dynamics": 0.17102, "expectation": {"probability": 17.2906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.6, "close": 8.6, "volume": 1000}, "trend_line": 10.653, "activity_lines": {"activity_5": 9.24, "activity_10": 9.355455, "activity_20": 9.601571, "activity_30": 10.047806}, "trend_signal": 0, "fair_value": 11.69141, "relative_strength": -30.403092, "rate_of_change": -1.0526611056893656, "market_dynamics": 0.218422, "expectation": {"probability": 20.48, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.2, "high": 9.2, "low": 9.2, "close": 9.2, "volume": 100}, "trend_line": 10.559667, "activity_lines": {"activity_5": 9.18, "activity_10": 9.309091, "activity_20": 9.527333, "activity_30": 9.954065}, "trend_signal": 0, "fair_value": 11.679872, "relative_strength": -26.424679, "rate_of_change": -0.8761194029850862, "market_dynamics": 0.144215, "expectation": {"probability": 18.7699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.6, "close": 8.6, "volume": 500}, "trend_line": 10.446333, "activity_lines": {"activity_5": 8.94, "activity_10": 9.168182, "activity_20": 9.409286, "activity_30": 9.827634}, "trend_signal": 0, "fair_value": 11.664487, "relative_strength": -29.908802, "rate_of_change": -1.0732724810356242, "market_dynamics": -0.035267, "expectation": {"probability": 19.1617, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.5, "close": 8.5, "volume": 200}, "trend_line": 10.329667, "activity_lines": {"activity_5": 8.746667, "activity_10": 9.023636, "activity_20": 9.297905, "activity_30": 9.702065}, "trend_signal": 0, "fair_value": 11.642372, "relative_strength": -29.644232, "rate_of_change": -1.1168129524494252, "market_dynamics": -0.204361, "expectation": {"probability": 18.3824, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.3, "close": 8.3, "volume": 400}, "trend_line": 10.206333, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.859091, "activity_20": 9.184143, "activity_30": 9.571118}, "trend_signal": 0, "fair_value": 11.625064, "relative_strength": -30.120282, "rate_of_change": -1.1939784699739093, "market_dynamics": -0.293254, "expectation": {"probability": 18.1653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.3, "high": 9.0, "low": 8.3, "close": 9.0, "volume": 1100}, "trend_line": 10.106333, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.849091, "activity_20": 9.14519, "activity_30": 9.49329}, "trend_signal": 0, "fair_value": 11.612244, "relative_strength": -24.119132, "rate_of_change": -0.9797838263752653, "market_dynamics": -0.264587, "expectation": {"probability": 15.6526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 10.006333, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.84, "activity_20": 9.108714, "activity_30": 9.421914}, "trend_signal": 0, "fair_value": 11.602115, "relative_strength": -23.356448, "rate_of_change": -0.9894785774424774, "market_dynamics": -0.148749, "expectation": {"probability": 16.7073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.906333, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.84, "activity_20": 9.076524, "activity_30": 9.356989}, "trend_signal": 0, "fair_value": 11.591987, "relative_strength": -22.533856, "rate_of_change": -0.9993671008150504, "market_dynamics": 0.052612, "expectation": {"probability": 18.2183, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.806333, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.854545, "activity_20": 9.047905, "activity_30": 9.298516}, "trend_signal": 0, "fair_value": 11.584872, "relative_strength": -24.383832, "rate_of_change": -1.0094552646271797, "market_dynamics": 0.262249, "expectation": {"probability": 18.1778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.706333, "activity_lines": {"activity_5": 9.0, "activity_10": 8.878182, "activity_20": 9.022857, "activity_30": 9.246495}, "trend_signal": 0, "fair_value": 11.577821, "relative_strength": -20.815296, "rate_of_change": -1.0197491763740802, "market_dynamics": 0.392286, "expectation": {"probability": 18.0574, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 9.606333, "activity_lines": {"activity_5": 9.0, "activity_10": 8.910909, "activity_20": 9.003095, "activity_30": 9.200925}, "trend_signal": 0, "fair_value": 11.570769, "relative_strength": -18.50272, "rate_of_change": -1.0302551952421313, "market_dynamics": 0.479274, "expectation": {"probability": 17.978, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.81, "close": 8.81, "volume": 100}, "trend_line": 9.5, "activity_lines": {"activity_5": 8.936667, "activity_10": 8.901818, "activity_20": 8.97, "activity_30": 9.149548}, "trend_signal": 0, "fair_value": 11.563269, "relative_strength": -19.634854, "rate_of_change": -1.1069052051391446, "market_dynamics": 0.458855, "expectation": {"probability": 21.8636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.81, "high": 8.81, "low": 8.25, "close": 8.25, "volume": 300}, "trend_line": 9.375, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.798, "activity_20": 8.889238, "activity_30": 9.068903}, "trend_signal": 0, "fair_value": 11.552179, "relative_strength": -23.388332, "rate_of_change": -1.3157894736842104, "market_dynamics": 0.354019, "expectation": {"probability": 21.8069, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.25, "high": 8.3, "low": 8.01, "close": 8.3, "volume": 300}, "trend_line": 9.251667, "activity_lines": {"activity_5": 8.528667, "activity_10": 8.709636, "activity_20": 8.818714, "activity_30": 8.999548}, "trend_signal": 0, "fair_value": 11.54141, "relative_strength": -24.204421, "rate_of_change": -1.315552000000006, "market_dynamics": 0.155868, "expectation": {"probability": 19.5172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.5, "close": 7.5, "volume": 7000}, "trend_line": 9.168, "activity_lines": {"activity_5": 8.138, "activity_10": 8.479455, "activity_20": 8.677238, "activity_30": 8.886538}, "trend_signal": 0, "fair_value": 11.525705, "relative_strength": -31.031749, "rate_of_change": -0.9043451304505465, "market_dynamics": -0.059854, "expectation": {"probability": 20.342, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.8, "close": 7.5, "volume": 2600}, "trend_line": 9.100667, "activity_lines": {"activity_5": 7.847333, "activity_10": 8.263818, "activity_20": 8.546714, "activity_30": 8.778925}, "trend_signal": 0, "fair_value": 11.497564, "relative_strength": -31.154909, "rate_of_change": -0.7344349912739927, "market_dynamics": -0.3146, "expectation": {"probability": 16.4706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.8, "close": 6.8, "volume": 300}, "trend_line": 8.997333, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.948182, "activity_20": 8.356905, "activity_30": 8.630495}, "trend_signal": 0, "fair_value": 11.464936, "relative_strength": -38.391079, "rate_of_change": -1.1354552364128945, "market_dynamics": -0.552929, "expectation": {"probability": 19.0775, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.45, "close": 7.55, "volume": 800}, "trend_line": 8.924, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.808909, "activity_20": 8.251381, "activity_30": 8.537118}, "trend_signal": 0, "fair_value": 11.433974, "relative_strength": -31.56899, "rate_of_change": -0.8150526383762818, "market_dynamics": -0.690061, "expectation": {"probability": 15.6621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.55, "close": 7.55, "volume": 0}, "trend_line": 8.850667, "activity_lines": {"activity_5": 7.39, "activity_10": 7.696, "activity_20": 8.156571, "activity_30": 8.448473}, "trend_signal": 0, "fair_value": 11.408654, "relative_strength": -30.774115, "rate_of_change": -0.8217503361721187, "market_dynamics": -0.786045, "expectation": {"probability": 16.4274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.5, "close": 7.5, "volume": 800}, "trend_line": 8.763667, "activity_lines": {"activity_5": 7.43, "activity_10": 7.600364, "activity_20": 8.066286, "activity_30": 8.361333}, "trend_signal": 0, "fair_value": 11.378526, "relative_strength": -32.244187, "rate_of_change": -0.9829767632202155, "market_dynamics": -0.817438, "expectation": {"probability": 19.209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.5, "high": 9.9, "low": 7.5, "close": 9.9, "volume": 500}, "trend_line": 8.760333, "activity_lines": {"activity_5": 8.27, "activity_10": 7.968364, "activity_20": 8.214095, "activity_30": 8.434645}, "trend_signal": 0, "fair_value": 11.363782, "relative_strength": -9.794542, "rate_of_change": -0.03804343547056973, "market_dynamics": -0.339066, "expectation": {"probability": 18.2214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 100}, "trend_line": 8.757, "activity_lines": {"activity_5": 8.95, "activity_10": 8.32, "activity_20": 8.355714, "activity_30": 8.508172}, "trend_signal": 0, "fair_value": 11.354038, "relative_strength": -8.49274, "rate_of_change": -0.03804649891733096, "market_dynamics": 0.088498, "expectation": {"probability": 19.2175, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 8.773667, "activity_lines": {"activity_5": 9.423333, "activity_10": 8.651818, "activity_20": 8.494, "activity_30": 8.581914}, "trend_signal": 0, "fair_value": 11.340577, "relative_strength": -5.671963, "rate_of_change": 0.19032773780975207, "market_dynamics": 0.534948, "expectation": {"probability": 18.1349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 8.790333, "activity_lines": {"activity_5": 9.74, "activity_10": 8.953636, "activity_20": 8.626095, "activity_30": 8.654581}, "trend_signal": 0, "fair_value": 11.329359, "relative_strength": -6.910623, "rate_of_change": 0.18995478173494318, "market_dynamics": 1.030282, "expectation": {"probability": 18.2245, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 8.793667, "activity_lines": {"activity_5": 9.9, "activity_10": 9.226364, "activity_20": 8.751524, "activity_30": 8.726172}, "trend_signal": 0, "fair_value": 11.317179, "relative_strength": -8.088998, "rate_of_change": 0.037928028437589766, "market_dynamics": 1.079698, "expectation": {"probability": 17.2897, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 8.822, "activity_lines": {"activity_5": 9.9, "activity_10": 9.455455, "activity_20": 8.869333, "activity_30": 8.797548}, "trend_signal": 0, "fair_value": 11.304808, "relative_strength": -9.51062, "rate_of_change": 0.3221977816535462, "market_dynamics": 1.069563, "expectation": {"probability": 16.3291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 8.835333, "activity_lines": {"activity_5": 9.9, "activity_10": 9.640909, "activity_20": 8.982857, "activity_30": 8.867097}, "trend_signal": 1, "fair_value": 11.292628, "relative_strength": -11.478682, "rate_of_change": 0.1511335298118471, "market_dynamics": 1.032115, "expectation": {"probability": 14.6887, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 8.838667, "activity_lines": {"activity_5": 9.9, "activity_10": 9.77, "activity_20": 9.092095, "activity_30": 8.935785}, "trend_signal": 1, "fair_value": 11.280449, "relative_strength": -12.821856, "rate_of_change": 0.0377348539098508, "market_dynamics": 0.97875, "expectation": {"probability": 14.6965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 8.852, "activity_lines": {"activity_5": 9.9, "activity_10": 9.856364, "activity_20": 9.197048, "activity_30": 9.004258}, "trend_signal": 1, "fair_value": 11.266987, "relative_strength": -10.456641, "rate_of_change": 0.1508485385862048, "market_dynamics": 0.925385, "expectation": {"probability": 13.2415, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 8.865333, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.297714, "activity_30": 9.071871}, "trend_signal": 1, "fair_value": 11.253526, "relative_strength": -12.091321, "rate_of_change": 0.15062132851332322, "market_dynamics": 0.870501, "expectation": {"probability": 13.2066, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 8.908667, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.394095, "activity_30": 9.138624}, "trend_signal": 1, "fair_value": 11.240962, "relative_strength": -10.35175, "rate_of_change": 0.48880284587166395, "market_dynamics": 0.836681, "expectation": {"probability": 13.1372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 8.932, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.48619, "activity_30": 9.202581}, "trend_signal": 1, "fair_value": 11.231603, "relative_strength": -11.403069, "rate_of_change": 0.26191348267929354, "market_dynamics": 0.813221, "expectation": {"probability": 13.0685, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 8.975333, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.573095, "activity_30": 9.265032}, "trend_signal": 1, "fair_value": 11.222244, "relative_strength": -9.221783, "rate_of_change": 0.485143304970877, "market_dynamics": 0.784995, "expectation": {"probability": 13.0005, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.022, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.652143, "activity_30": 9.324688}, "trend_signal": 1, "fair_value": 11.208782, "relative_strength": -9.623481, "rate_of_change": 0.5199472821788464, "market_dynamics": 0.593909, "expectation": {"probability": 11.8163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.9, "high": 9.9, "low": 7.7, "close": 7.7, "volume": 300}, "trend_line": 9.002, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.5, "activity_20": 9.514048, "activity_30": 9.239398}, "trend_signal": 1, "fair_value": 11.181218, "relative_strength": -28.474069, "rate_of_change": -0.2216803369541074, "market_dynamics": 0.209321, "expectation": {"probability": 21.3443, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 8.958667, "activity_lines": {"activity_5": 8.58, "activity_10": 9.14, "activity_20": 9.375, "activity_30": 9.155398}, "trend_signal": 0, "fair_value": 11.152051, "relative_strength": -28.611467, "rate_of_change": -0.48137080648745284, "market_dynamics": -0.214109, "expectation": {"probability": 14.5959, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.6, "close": 7.6, "volume": 200}, "trend_line": 8.912, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.801818, "activity_20": 9.225476, "activity_30": 9.067742}, "trend_signal": 0, "fair_value": 11.127692, "relative_strength": -29.416065, "rate_of_change": -0.520914551238475, "market_dynamics": -0.61898, "expectation": {"probability": 18.343, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.11, "close": 7.15, "volume": 300}, "trend_line": 8.850333, "activity_lines": {"activity_5": 7.636667, "activity_10": 8.423636, "activity_20": 9.029286, "activity_30": 8.954065}, "trend_signal": 0, "fair_value": 11.100449, "relative_strength": -38.127142, "rate_of_change": -0.6919546678635736, "market_dynamics": -0.85099, "expectation": {"probability": 18.2527, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.05, "close": 7.05, "volume": 200}, "trend_line": 8.785333, "activity_lines": {"activity_5": 7.316667, "activity_10": 8.077273, "activity_20": 8.825476, "activity_30": 8.837914}, "trend_signal": 0, "fair_value": 11.072564, "relative_strength": -39.117242, "rate_of_change": -0.7344356421391095, "market_dynamics": -0.901992, "expectation": {"probability": 18.1707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 100}, "trend_line": 8.720333, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.782727, "activity_20": 8.624048, "activity_30": 8.725957}, "trend_signal": 0, "fair_value": 11.044679, "relative_strength": -38.914541, "rate_of_change": -0.7398695075075641, "market_dynamics": -0.906291, "expectation": {"probability": 14.4672, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0}, "trend_line": 8.655333, "activity_lines": {"activity_5": 7.1, "activity_10": 7.54, "activity_20": 8.424762, "activity_30": 8.618194}, "trend_signal": 0, "fair_value": 11.016795, "relative_strength": -39.358949, "rate_of_change": -0.7453843792433099, "market_dynamics": -0.920989, "expectation": {"probability": 14.4672, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.05, "high": 7.05, "low": 7.05, "close": 7.05, "volume": 0}, "trend_line": 8.596667, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.349091, "activity_20": 8.239048, "activity_30": 8.514624}, "trend_signal": 0, "fair_value": 10.98891, "relative_strength": -39.865561, "rate_of_change": -0.6778017668413283, "market_dynamics": -0.928592, "expectation": {"probability": 14.4417, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.05, "high": 7.71, "low": 7.05, "close": 7.71, "volume": 600}, "trend_line": 8.578667, "activity_lines": {"activity_5": 7.27, "activity_10": 7.33, "activity_20": 8.129762, "activity_30": 8.457419}, "trend_signal": 0, "fair_value": 10.965256, "relative_strength": -32.774479, "rate_of_change": -0.2093834738509783, "market_dynamics": -0.781538, "expectation": {"probability": 16.3493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.71, "high": 7.71, "low": 7.01, "close": 7.01, "volume": 100}, "trend_line": 8.535667, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.223455, "activity_20": 7.964238, "activity_30": 8.356215}, "trend_signal": 0, "fair_value": 10.937115, "relative_strength": -34.823489, "rate_of_change": -0.5012433749905348, "market_dynamics": -0.720329, "expectation": {"probability": 18.9157, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0}, "trend_line": 8.519333, "activity_lines": {"activity_5": 7.158, "activity_10": 7.169455, "activity_20": 7.812476, "activity_30": 8.257785}, "trend_signal": 0, "fair_value": 10.908974, "relative_strength": -33.48217, "rate_of_change": -0.1913617295520141, "market_dynamics": -0.662043, "expectation": {"probability": 15.4791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0}, "trend_line": 8.503, "activity_lines": {"activity_5": 7.106, "activity_10": 7.128, "activity_20": 7.674476, "activity_30": 8.160409}, "trend_signal": 0, "fair_value": 10.880833, "relative_strength": -32.254646, "rate_of_change": -0.19171688675626938, "market_dynamics": -0.583317, "expectation": {"probability": 15.4791, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 100}, "trend_line": 8.51, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.099091, "activity_20": 7.550238, "activity_30": 8.064086}, "trend_signal": 0, "fair_value": 10.852692, "relative_strength": -33.468859, "rate_of_change": 0.0823238856874006, "market_dynamics": -0.60247, "expectation": {"probability": 15.452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0}, "trend_line": 8.492, "activity_lines": {"activity_5": 7.01, "activity_10": 7.080909, "activity_20": 7.439762, "activity_30": 7.967312}, "trend_signal": 0, "fair_value": 10.832244, "relative_strength": -35.038284, "rate_of_change": -0.21151586368976386, "market_dynamics": -0.532971, "expectation": {"probability": 15.5726, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0}, "trend_line": 8.474, "activity_lines": {"activity_5": 7.01, "activity_10": 7.065273, "activity_20": 7.343048, "activity_30": 7.871699}, "trend_signal": 0, "fair_value": 10.804103, "relative_strength": -37.273468, "rate_of_change": -0.21196420160151533, "market_dynamics": -0.393219, "expectation": {"probability": 14.6392, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.01, "high": 7.01, "low": 7.01, "close": 7.01, "volume": 0}, "trend_line": 8.457667, "activity_lines": {"activity_5": 7.01, "activity_10": 7.050364, "activity_20": 7.260095, "activity_30": 7.777247}, "trend_signal": 0, "fair_value": 10.767628, "relative_strength": -35.898195, "rate_of_change": -0.19274250649043528, "market_dynamics": -0.251269, "expectation": {"probability": 13.6853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.01, "high": 7.01, "low": 7.0, "close": 7.0, "volume": 100}, "trend_line": 8.361, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.034364, "activity_20": 7.189952, "activity_30": 7.683204}, "trend_signal": 0, "fair_value": 10.731731, "relative_strength": -33.542056, "rate_of_change": -1.1429511235190515, "market_dynamics": -0.111801, "expectation": {"probability": 16.6204, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 8.264333, "activity_lines": {"activity_5": 7.004, "activity_10": 7.019273, "activity_20": 7.133619, "activity_30": 7.595398}, "trend_signal": 0, "fair_value": 10.696474, "relative_strength": -31.541086, "rate_of_change": -1.1561655304389433, "market_dynamics": 0.021967, "expectation": {"probability": 14.1418, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 100}, "trend_line": 8.167667, "activity_lines": {"activity_5": 7.002, "activity_10": 7.005091, "activity_20": 7.091095, "activity_30": 7.513828}, "trend_signal": 0, "fair_value": 10.658141, "relative_strength": -29.729143, "rate_of_change": -1.1696769721162106, "market_dynamics": 0.148192, "expectation": {"probability": 13.35, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.8, "close": 6.8, "volume": 200}, "trend_line": 8.064333, "activity_lines": {"activity_5": 6.934, "activity_10": 6.967455, "activity_20": 7.043333, "activity_30": 7.425591}, "trend_signal": 0, "fair_value": 10.618526, "relative_strength": -28.403359, "rate_of_change": -1.2651593166077935, "market_dynamics": 0.220433, "expectation": {"probability": 16.0133, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.01, "close": 6.01, "volume": 900}, "trend_line": 7.934667, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.79, "activity_20": 6.935095, "activity_30": 7.293054}, "trend_signal": 0, "fair_value": 10.573846, "relative_strength": -35.682337, "rate_of_change": -1.607894912077656, "market_dynamics": 0.143953, "expectation": {"probability": 15.8416, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.01, "high": 6.01, "low": 6.01, "close": 6.01, "volume": 0}, "trend_line": 7.805, "activity_lines": {"activity_5": 6.366, "activity_10": 6.630727, "activity_20": 6.834905, "activity_30": 7.168882}, "trend_signal": 0, "fair_value": 10.529167, "relative_strength": -34.130283, "rate_of_change": -1.6341832618810646, "market_dynamics": -0.030137, "expectation": {"probability": 13.1115, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/165423b9-dc50-46dc-9913-0cf8bd6321b2/", "share_image": "https://sharemaestro.com/terminal/165423b9-dc50-46dc-9913-0cf8bd6321b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}