{"ticker": {"uuid": "16547be6-eaf6-4002-921b-1875ff0ffdfc", "symbol": "RWK", "name": "INVESCO S&P MIDCAP 400 REVENUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RWK rose 12.81%, moving from 125.54 to 141.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.86 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 54.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.61"}, {"label": "12-Week Change", "value": "12.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.86"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.93, "high": 142.295, "low": 139.93, "close": 141.6144, "volume": 58549}, "trend_line": 131.629507, "activity_lines": {"activity_5": 139.303253, "activity_10": 138.245505, "activity_20": 135.325553, "activity_30": 133.981545}, "trend_signal": 1, "fair_value": 112.49169, "relative_strength": -1.859142, "rate_of_change": 0.480054168898555, "market_dynamics": 0.18861, "expectation": {"probability": 54.2898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.997851, "high": 89.803612, "low": 85.705852, "close": 88.878, "volume": 129230}, "trend_line": 86.714993, "activity_lines": {"activity_5": 86.819887, "activity_10": 86.064745, "activity_20": 86.24306, "activity_30": 86.663109}, "trend_signal": 0, "fair_value": 78.206374, "relative_strength": -1.986583, "rate_of_change": 0.12902517645614506, "market_dynamics": -0.363345, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.070767, "high": 91.471571, "low": 88.965383, "close": 90.4399, "volume": 97157}, "trend_line": 86.893353, "activity_lines": {"activity_5": 88.27504, "activity_10": 86.93232, "activity_20": 86.53675, "activity_30": 86.903426}, "trend_signal": 0, "fair_value": 78.473471, "relative_strength": -2.806422, "rate_of_change": 0.20568530749924394, "market_dynamics": 0.051174, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.117038, "high": 90.329852, "low": 88.460475, "close": 88.5693, "volume": 45644}, "trend_line": 86.94115, "activity_lines": {"activity_5": 88.68766, "activity_10": 87.346715, "activity_20": 86.653534, "activity_30": 87.011552}, "trend_signal": 0, "fair_value": 78.745634, "relative_strength": -3.469845, "rate_of_change": 0.055006508955855966, "market_dynamics": 0.285944, "expectation": {"probability": 59.1639, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.898258, "high": 93.231927, "low": 88.898258, "close": 92.9277, "volume": 71184}, "trend_line": 87.12421, "activity_lines": {"activity_5": 90.330687, "activity_10": 88.507618, "activity_20": 87.211211, "activity_30": 87.397781}, "trend_signal": 1, "fair_value": 79.036193, "relative_strength": -1.097666, "rate_of_change": 0.21055622107599425, "market_dynamics": 0.567706, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.125474, "high": 93.386655, "low": 90.58138, "close": 92.8256, "volume": 43265}, "trend_line": 87.424303, "activity_lines": {"activity_5": 91.4203, "activity_10": 89.519527, "activity_20": 87.753162, "activity_30": 87.765612}, "trend_signal": 1, "fair_value": 79.327058, "relative_strength": -0.253378, "rate_of_change": 0.34444272148922755, "market_dynamics": 0.726598, "expectation": {"probability": 58.0558, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.796601, "high": 96.037178, "low": 92.796601, "close": 94.5765, "volume": 189824}, "trend_line": 87.839637, "activity_lines": {"activity_5": 92.7031, "activity_10": 90.718905, "activity_20": 88.462344, "activity_30": 88.227044}, "trend_signal": 1, "fair_value": 79.614382, "relative_strength": -0.892913, "rate_of_change": 0.4750784229872572, "market_dynamics": 0.887025, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.75065, "high": 96.956178, "low": 94.131554, "close": 95.6406, "volume": 195290}, "trend_line": 88.267323, "activity_lines": {"activity_5": 93.9607, "activity_10": 91.931538, "activity_20": 89.251967, "activity_30": 88.730332}, "trend_signal": 1, "fair_value": 79.905362, "relative_strength": -0.492681, "rate_of_change": 0.48689408859921457, "market_dynamics": 1.095309, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.882364, "high": 97.546182, "low": 95.601933, "close": 96.7342, "volume": 289565}, "trend_line": 88.740627, "activity_lines": {"activity_5": 95.23612, "activity_10": 93.134176, "activity_20": 90.131391, "activity_30": 89.276582}, "trend_signal": 1, "fair_value": 80.205438, "relative_strength": -0.466577, "rate_of_change": 0.5362165566072495, "market_dynamics": 1.247543, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.130231, "high": 97.504397, "low": 94.973071, "close": 95.6889, "volume": 89468}, "trend_line": 89.08483, "activity_lines": {"activity_5": 95.61878, "activity_10": 93.937655, "activity_20": 90.859627, "activity_30": 89.724858}, "trend_signal": 1, "fair_value": 80.482996, "relative_strength": 0.58076, "rate_of_change": 0.387875330202471, "market_dynamics": 1.294024, "expectation": {"probability": 57.8733, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.143529, "high": 96.723931, "low": 94.547425, "close": 95.2826, "volume": 102789}, "trend_line": 89.288643, "activity_lines": {"activity_5": 95.681927, "activity_10": 94.475407, "activity_20": 91.484474, "activity_30": 90.124714}, "trend_signal": 1, "fair_value": 80.750327, "relative_strength": 0.336588, "rate_of_change": 0.2287853049727958, "market_dynamics": 1.16809, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.418047, "high": 95.77954, "low": 92.051717, "close": 93.453, "volume": 68092}, "trend_line": 89.442047, "activity_lines": {"activity_5": 94.971407, "activity_10": 94.529347, "activity_20": 91.876467, "activity_30": 90.393382}, "trend_signal": 1, "fair_value": 81.015492, "relative_strength": 0.389401, "rate_of_change": 0.1718068444606208, "market_dynamics": 0.942597, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.560831, "high": 93.730019, "low": 91.819625, "close": 92.6111, "volume": 113040}, "trend_line": 89.505697, "activity_lines": {"activity_5": 94.055153, "activity_10": 94.347033, "activity_20": 92.15933, "activity_30": 90.597837}, "trend_signal": 1, "fair_value": 81.264721, "relative_strength": -1.326742, "rate_of_change": 0.07116339812749986, "market_dynamics": 0.617285, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.183479, "high": 96.278857, "low": 93.183479, "close": 96.0081, "volume": 111405}, "trend_line": 89.573003, "activity_lines": {"activity_5": 94.4732, "activity_10": 94.742878, "activity_20": 92.725765, "activity_30": 91.017347}, "trend_signal": 1, "fair_value": 81.541622, "relative_strength": -0.324184, "rate_of_change": 0.07519744804624234, "market_dynamics": 0.570591, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.756616, "high": 95.756616, "low": 92.358944, "close": 92.6031, "volume": 78087}, "trend_line": 89.604203, "activity_lines": {"activity_5": 93.804653, "activity_10": 94.384382, "activity_20": 92.920462, "activity_30": 91.212837}, "trend_signal": 1, "fair_value": 81.805236, "relative_strength": -2.647866, "rate_of_change": 0.034831923632166646, "market_dynamics": 0.28478, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.39633, "high": 93.618817, "low": 91.984019, "close": 92.3903, "volume": 98826}, "trend_line": 89.586337, "activity_lines": {"activity_5": 93.270893, "activity_10": 93.993096, "activity_20": 93.062278, "activity_30": 91.392586}, "trend_signal": 1, "fair_value": 82.063362, "relative_strength": -2.78339, "rate_of_change": -0.019938796844159126, "market_dynamics": 0.071085, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.459018, "high": 93.5463, "low": 90.404944, "close": 90.4481, "volume": 169124}, "trend_line": 89.595043, "activity_lines": {"activity_5": 92.282553, "activity_10": 93.256598, "activity_20": 92.986918, "activity_30": 91.448183}, "trend_signal": 1, "fair_value": 82.325478, "relative_strength": -2.048537, "rate_of_change": 0.009717999743648023, "market_dynamics": -0.131402, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.238148, "high": 92.091566, "low": 89.393796, "close": 90.9957, "volume": 119428}, "trend_line": 89.540663, "activity_lines": {"activity_5": 91.677073, "activity_10": 92.694725, "activity_20": 92.936169, "activity_30": 91.538548}, "trend_signal": 1, "fair_value": 82.572742, "relative_strength": -0.866705, "rate_of_change": -0.060695322173135155, "market_dynamics": -0.469449, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.791986, "high": 90.971397, "low": 87.087378, "close": 88.3869, "volume": 146505}, "trend_line": 89.623877, "activity_lines": {"activity_5": 90.309687, "activity_10": 91.742978, "activity_20": 92.604388, "activity_30": 91.464112}, "trend_signal": 1, "fair_value": 82.786436, "relative_strength": -4.146953, "rate_of_change": 0.09293431298358616, "market_dynamics": -0.63505, "expectation": {"probability": 55.3838, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.00875, "high": 90.50655, "low": 87.426874, "close": 87.776, "volume": 155676}, "trend_line": 89.812967, "activity_lines": {"activity_5": 89.246747, "activity_10": 90.831927, "activity_20": 92.19941, "activity_30": 91.344894}, "trend_signal": 0, "fair_value": 82.993895, "relative_strength": -5.182642, "rate_of_change": 0.21098172309596394, "market_dynamics": -0.754737, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.377276, "high": 90.87013, "low": 86.467462, "close": 86.5497, "volume": 124927}, "trend_line": 89.932117, "activity_lines": {"activity_5": 88.096847, "activity_10": 89.841784, "activity_20": 91.665074, "activity_30": 91.134361}, "trend_signal": 0, "fair_value": 83.189266, "relative_strength": -4.188067, "rate_of_change": 0.1326645850593097, "market_dynamics": -0.902816, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.224347, "high": 86.620023, "low": 84.372041, "close": 84.566, "volume": 181915}, "trend_line": 89.838523, "activity_lines": {"activity_5": 86.675087, "activity_10": 88.649747, "activity_20": 90.94381, "activity_30": 90.78816}, "trend_signal": 0, "fair_value": 83.396869, "relative_strength": -3.933985, "rate_of_change": -0.10407183008936637, "market_dynamics": -0.967951, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.29332, "high": 90.797091, "low": 84.479276, "close": 90.5496, "volume": 145433}, "trend_line": 90.049477, "activity_lines": {"activity_5": 87.64, "activity_10": 88.70722, "activity_20": 90.812947, "activity_30": 90.834035}, "trend_signal": 0, "fair_value": 83.61901, "relative_strength": -2.745142, "rate_of_change": 0.23481463514265585, "market_dynamics": -0.843916, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.675679, "high": 90.675679, "low": 87.446267, "close": 88.7198, "volume": 99413}, "trend_line": 90.138693, "activity_lines": {"activity_5": 88.02472, "activity_10": 88.469484, "activity_20": 90.507295, "activity_30": 90.74825}, "trend_signal": 0, "fair_value": 83.805821, "relative_strength": -5.849833, "rate_of_change": 0.09907442327511522, "market_dynamics": -0.840156, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.348148, "high": 93.488051, "low": 88.33845, "close": 92.7898, "volume": 133622}, "trend_line": 90.37322, "activity_lines": {"activity_5": 89.743913, "activity_10": 89.104262, "activity_20": 90.588545, "activity_30": 90.919289}, "trend_signal": 0, "fair_value": 84.008747, "relative_strength": -3.646674, "rate_of_change": 0.2601846024104209, "market_dynamics": -0.577889, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.760745, "high": 93.468694, "low": 92.411716, "close": 93.3465, "volume": 93478}, "trend_line": 90.630523, "activity_lines": {"activity_5": 91.31442, "activity_10": 89.836864, "activity_20": 90.72347, "activity_30": 91.111114}, "trend_signal": 0, "fair_value": 84.196488, "relative_strength": -3.899001, "rate_of_change": 0.2847115550380889, "market_dynamics": -0.393583, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.022559, "high": 95.786469, "low": 92.587607, "close": 95.7598, "volume": 97413}, "trend_line": 91.000367, "activity_lines": {"activity_5": 93.23624, "activity_10": 90.990862, "activity_20": 91.085754, "activity_30": 91.442035}, "trend_signal": 0, "fair_value": 84.385212, "relative_strength": -2.144812, "rate_of_change": 0.4080788544053757, "market_dynamics": -0.234347, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.553708, "high": 96.523501, "low": 94.487033, "close": 95.5925, "volume": 298617}, "trend_line": 91.38162, "activity_lines": {"activity_5": 94.35604, "activity_10": 92.017865, "activity_20": 91.426469, "activity_30": 91.738301}, "trend_signal": 1, "fair_value": 84.576891, "relative_strength": -2.471761, "rate_of_change": 0.41895765101694693, "market_dynamics": 0.221931, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.970731, "high": 101.153402, "low": 95.404566, "close": 100.3348, "volume": 170326}, "trend_line": 91.885, "activity_lines": {"activity_5": 96.720413, "activity_10": 93.823527, "activity_20": 92.219061, "activity_30": 92.315926}, "trend_signal": 1, "fair_value": 84.794899, "relative_strength": 0.002924, "rate_of_change": 0.5508547561314924, "market_dynamics": 0.526604, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.334797, "high": 102.822727, "low": 100.556698, "close": 102.2295, "volume": 125613}, "trend_line": 92.45475, "activity_lines": {"activity_5": 98.94202, "activity_10": 95.756445, "activity_20": 93.174955, "activity_30": 92.983313}, "trend_signal": 1, "fair_value": 85.021279, "relative_strength": 0.996046, "rate_of_change": 0.6200685639658258, "market_dynamics": 0.816974, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.560076, "high": 103.328353, "low": 102.030062, "close": 102.1419, "volume": 103001}, "trend_line": 92.960517, "activity_lines": {"activity_5": 100.505113, "activity_10": 97.410645, "activity_20": 94.09136, "activity_30": 93.60829}, "trend_signal": 1, "fair_value": 85.246988, "relative_strength": 0.595327, "rate_of_change": 0.5470427425307965, "market_dynamics": 0.980117, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.908557, "high": 102.589308, "low": 98.689573, "close": 99.5551, "volume": 175037}, "trend_line": 93.31642, "activity_lines": {"activity_5": 100.61958, "activity_10": 98.311024, "activity_20": 94.72874, "activity_30": 94.033747}, "trend_signal": 1, "fair_value": 85.433982, "relative_strength": -0.308966, "rate_of_change": 0.382853937871277, "market_dynamics": 0.975958, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.55505, "high": 100.858203, "low": 99.068799, "close": 99.5356, "volume": 97114}, "trend_line": 93.61961, "activity_lines": {"activity_5": 100.474527, "activity_10": 98.935327, "activity_20": 95.335205, "activity_30": 94.434985}, "trend_signal": 1, "fair_value": 85.619056, "relative_strength": -1.997896, "rate_of_change": 0.3249053060543908, "market_dynamics": 0.828311, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.845148, "high": 99.691517, "low": 97.55172, "close": 99.6037, "volume": 93215}, "trend_line": 93.987423, "activity_lines": {"activity_5": 100.0893, "activity_10": 99.408631, "activity_20": 95.915182, "activity_30": 94.821055}, "trend_signal": 1, "fair_value": 85.797133, "relative_strength": -2.912074, "rate_of_change": 0.39288029505785427, "market_dynamics": 0.711589, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.216372, "high": 101.602188, "low": 99.769021, "close": 101.3153, "volume": 123220}, "trend_line": 94.26701, "activity_lines": {"activity_5": 100.323347, "activity_10": 99.995245, "activity_20": 96.641047, "activity_30": 95.293821}, "trend_signal": 1, "fair_value": 86.011271, "relative_strength": -2.083278, "rate_of_change": 0.2974727799484323, "market_dynamics": 0.689148, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.354225, "high": 102.278102, "low": 99.787329, "close": 101.4223, "volume": 142185}, "trend_line": 94.553567, "activity_lines": {"activity_5": 100.654007, "activity_10": 100.446305, "activity_20": 97.335616, "activity_30": 95.755453}, "trend_signal": 1, "fair_value": 86.198525, "relative_strength": -3.125462, "rate_of_change": 0.30398439496490015, "market_dynamics": 0.70672, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.71237, "high": 102.5893, "low": 99.409216, "close": 102.5893, "volume": 158759}, "trend_line": 94.82066, "activity_lines": {"activity_5": 101.42164, "activity_10": 100.962715, "activity_20": 98.098318, "activity_30": 96.273887}, "trend_signal": 1, "fair_value": 86.382955, "relative_strength": -3.144195, "rate_of_change": 0.2824779735702649, "market_dynamics": 0.834448, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.793524, "high": 104.048052, "low": 99.876016, "close": 102.6529, "volume": 164519}, "trend_line": 95.054403, "activity_lines": {"activity_5": 102.008193, "activity_10": 101.366515, "activity_20": 98.809261, "activity_30": 96.779193}, "trend_signal": 1, "fair_value": 86.565321, "relative_strength": -2.524217, "rate_of_change": 0.24651062331773457, "market_dynamics": 1.007447, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.927995, "high": 104.018875, "low": 101.422391, "close": 103.8341, "volume": 73115}, "trend_line": 95.291067, "activity_lines": {"activity_5": 102.78066, "activity_10": 101.856707, "activity_20": 99.57719, "activity_30": 97.345625}, "trend_signal": 1, "fair_value": 86.756463, "relative_strength": -2.786317, "rate_of_change": 0.24897741980453517, "market_dynamics": 1.049649, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.048071, "high": 105.584625, "low": 103.513194, "close": 105.536, "volume": 149010}, "trend_line": 95.619303, "activity_lines": {"activity_5": 103.8384, "activity_10": 102.592713, "activity_20": 100.433646, "activity_30": 98.006589}, "trend_signal": 1, "fair_value": 86.944344, "relative_strength": -1.915056, "rate_of_change": 0.34445621224915446, "market_dynamics": 1.158296, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.401473, "high": 108.161703, "low": 105.467871, "close": 107.0725, "volume": 119644}, "trend_line": 96.0123, "activity_lines": {"activity_5": 105.126927, "activity_10": 103.547964, "activity_20": 101.351864, "activity_30": 98.745505}, "trend_signal": 1, "fair_value": 87.112219, "relative_strength": -0.114093, "rate_of_change": 0.41100174093508507, "market_dynamics": 1.259553, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.053075, "high": 108.239528, "low": 106.080572, "close": 107.1017, "volume": 108712}, "trend_line": 96.467257, "activity_lines": {"activity_5": 106.048507, "activity_10": 104.418876, "activity_20": 102.175136, "activity_30": 99.46095}, "trend_signal": 1, "fair_value": 87.28366, "relative_strength": 0.003015, "rate_of_change": 0.4738528292729238, "market_dynamics": 1.304072, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.487588, "high": 110.794148, "low": 106.717033, "close": 109.6627, "volume": 126806}, "trend_line": 97.035643, "activity_lines": {"activity_5": 107.522927, "activity_10": 105.618215, "activity_20": 103.134999, "activity_30": 100.312269}, "trend_signal": 1, "fair_value": 87.466973, "relative_strength": 0.179892, "rate_of_change": 0.5892009555117645, "market_dynamics": 1.449602, "expectation": {"probability": 49.9467, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 109.691882, "high": 112.5205, "low": 109.691882, "close": 112.2669, "volume": 72365}, "trend_line": 97.577603, "activity_lines": {"activity_5": 109.398093, "activity_10": 107.106915, "activity_20": 104.251867, "activity_30": 101.29493}, "trend_signal": 1, "fair_value": 87.664261, "relative_strength": 2.212007, "rate_of_change": 0.5585164206105206, "market_dynamics": 1.414755, "expectation": {"probability": 49.9467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.686303, "high": 112.686303, "low": 109.08713, "close": 110.1503, "volume": 148527}, "trend_line": 98.16251, "activity_lines": {"activity_5": 110.00554, "activity_10": 107.980538, "activity_20": 105.055024, "activity_30": 102.106072}, "trend_signal": 1, "fair_value": 87.840858, "relative_strength": 1.148756, "rate_of_change": 0.5994275141191993, "market_dynamics": 1.385489, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.452665, "high": 110.959866, "low": 106.316055, "close": 106.7462, "volume": 128364}, "trend_line": 98.64104, "activity_lines": {"activity_5": 109.170667, "activity_10": 108.074598, "activity_20": 105.451313, "activity_30": 102.659858}, "trend_signal": 1, "fair_value": 87.987044, "relative_strength": -0.498183, "rate_of_change": 0.48748753470139095, "market_dynamics": 1.21436, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.23395, "high": 107.731885, "low": 103.556745, "close": 104.4541, "volume": 132618}, "trend_line": 99.107907, "activity_lines": {"activity_5": 107.593513, "activity_10": 107.655115, "activity_20": 105.565498, "activity_30": 103.034895}, "trend_signal": 1, "fair_value": 88.11328, "relative_strength": 0.451558, "rate_of_change": 0.4732989433201368, "market_dynamics": 0.782149, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.019792, "high": 106.911943, "low": 104.483329, "close": 106.5134, "volume": 131179}, "trend_line": 99.625163, "activity_lines": {"activity_5": 106.8793, "activity_10": 107.576144, "activity_20": 105.834406, "activity_30": 103.512668}, "trend_signal": 1, "fair_value": 88.255259, "relative_strength": -0.214516, "rate_of_change": 0.5219119398818535, "market_dynamics": 0.419029, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.902264, "high": 107.819126, "low": 104.610107, "close": 107.2535, "volume": 83084}, "trend_line": 100.25405, "activity_lines": {"activity_5": 106.62174, "activity_10": 107.561545, "activity_20": 106.121795, "activity_30": 104.004819}, "trend_signal": 1, "fair_value": 88.380913, "relative_strength": -0.131244, "rate_of_change": 0.6312531704465125, "market_dynamics": -0.05436, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.375174, "high": 110.852655, "low": 108.375174, "close": 110.3357, "volume": 164785}, "trend_line": 101.00604, "activity_lines": {"activity_5": 107.725807, "activity_10": 108.045176, "activity_20": 106.66978, "activity_30": 104.655248}, "trend_signal": 1, "fair_value": 88.533397, "relative_strength": 0.814337, "rate_of_change": 0.7500844105549772, "market_dynamics": -0.126393, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.07694, "high": 112.676572, "low": 110.706293, "close": 111.5897, "volume": 83140}, "trend_line": 101.840707, "activity_lines": {"activity_5": 109.235513, "activity_10": 108.66954, "activity_20": 107.298594, "activity_30": 105.338065}, "trend_signal": 1, "fair_value": 88.70504, "relative_strength": 0.263542, "rate_of_change": 0.8263535527182295, "market_dynamics": -0.083413, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.515953, "high": 111.935272, "low": 108.833545, "close": 109.9845, "volume": 72362}, "trend_line": 102.68799, "activity_lines": {"activity_5": 109.887253, "activity_10": 108.919918, "activity_20": 107.729541, "activity_30": 105.863471}, "trend_signal": 1, "fair_value": 88.860201, "relative_strength": -1.195725, "rate_of_change": 0.831968890396651, "market_dynamics": -0.140199, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.589269, "high": 110.686808, "low": 107.790009, "close": 110.6673, "volume": 71494}, "trend_line": 103.35858, "activity_lines": {"activity_5": 110.3979, "activity_10": 109.242027, "activity_20": 108.175854, "activity_30": 106.378265}, "trend_signal": 1, "fair_value": 89.016475, "relative_strength": -0.225435, "rate_of_change": 0.6530364456447187, "market_dynamics": -0.107138, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.730427, "high": 111.730427, "low": 108.087362, "close": 108.1215, "volume": 296002}, "trend_line": 104.005303, "activity_lines": {"activity_5": 109.78302, "activity_10": 109.082998, "activity_20": 108.326701, "activity_30": 106.68555}, "trend_signal": 1, "fair_value": 89.155584, "relative_strength": -3.668596, "rate_of_change": 0.6257080931258869, "market_dynamics": -0.267281, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.62414, "high": 110.55186, "low": 106.198222, "close": 106.8926, "volume": 121387}, "trend_line": 104.475397, "activity_lines": {"activity_5": 108.70064, "activity_10": 108.775904, "activity_20": 108.319949, "activity_30": 106.871828}, "trend_signal": 1, "fair_value": 89.324585, "relative_strength": -6.207144, "rate_of_change": 0.45199041437339316, "market_dynamics": -0.489507, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.707229, "high": 108.267846, "low": 106.565798, "close": 107.8853, "volume": 75152}, "trend_line": 104.960023, "activity_lines": {"activity_5": 108.1787, "activity_10": 108.708531, "activity_20": 108.381181, "activity_30": 107.091821}, "trend_signal": 1, "fair_value": 89.474377, "relative_strength": -5.861722, "rate_of_change": 0.46386614831433065, "market_dynamics": -0.657506, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.09539, "high": 109.436775, "low": 106.667032, "close": 107.4043, "volume": 104098}, "trend_line": 105.348173, "activity_lines": {"activity_5": 107.743387, "activity_10": 108.532993, "activity_20": 108.365828, "activity_30": 107.249517}, "trend_signal": 1, "fair_value": 89.625505, "relative_strength": -6.100826, "rate_of_change": 0.36980746469538783, "market_dynamics": -0.808624, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.938938, "high": 107.938938, "low": 105.317019, "close": 105.7377, "volume": 91669}, "trend_line": 105.686347, "activity_lines": {"activity_5": 106.924553, "activity_10": 108.000796, "activity_20": 108.168822, "activity_30": 107.274647}, "trend_signal": 1, "fair_value": 89.766919, "relative_strength": -9.094959, "rate_of_change": 0.321006041557071, "market_dynamics": -1.065121, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.040941, "high": 110.678116, "low": 104.93543, "close": 110.2184, "volume": 106415}, "trend_line": 106.0158, "activity_lines": {"activity_5": 107.927927, "activity_10": 108.297376, "activity_20": 108.38386, "activity_30": 107.567038}, "trend_signal": 1, "fair_value": 89.956793, "relative_strength": -6.004616, "rate_of_change": 0.3117271145723306, "market_dynamics": -1.000025, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.590174, "high": 113.750173, "low": 109.944477, "close": 110.0202, "volume": 139231}, "trend_line": 106.27549, "activity_lines": {"activity_5": 108.72544, "activity_10": 108.504013, "activity_20": 108.549621, "activity_30": 107.825386}, "trend_signal": 1, "fair_value": 90.132076, "relative_strength": -4.169733, "rate_of_change": 0.24495405401836917, "market_dynamics": -0.7803, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.59996, "high": 112.742498, "low": 109.37705, "close": 112.4896, "volume": 267353}, "trend_line": 106.620413, "activity_lines": {"activity_5": 110.13758, "activity_10": 109.165367, "activity_20": 108.929209, "activity_30": 108.226297}, "trend_signal": 1, "fair_value": 90.313246, "relative_strength": -1.1266, "rate_of_change": 0.3245555489793501, "market_dynamics": -0.333691, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.644641, "high": 114.813594, "low": 106.949796, "close": 107.9292, "volume": 111101}, "trend_line": 106.89955, "activity_lines": {"activity_5": 109.722633, "activity_10": 108.981196, "activity_20": 108.848678, "activity_30": 108.310734}, "trend_signal": 1, "fair_value": 90.462956, "relative_strength": -2.949926, "rate_of_change": 0.2618044632785335, "market_dynamics": -0.218945, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.047229, "high": 107.516425, "low": 101.88302, "close": 107.0571, "volume": 156216}, "trend_line": 107.150267, "activity_lines": {"activity_5": 108.981993, "activity_10": 108.675831, "activity_20": 108.681149, "activity_30": 108.320899}, "trend_signal": 1, "fair_value": 90.598746, "relative_strength": -3.608676, "rate_of_change": 0.23453513134526244, "market_dynamics": -0.275937, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.400802, "high": 110.804404, "low": 106.070276, "close": 110.4976, "volume": 88655}, "trend_line": 107.513397, "activity_lines": {"activity_5": 109.300227, "activity_10": 109.061651, "activity_20": 108.853694, "activity_30": 108.536856}, "trend_signal": 1, "fair_value": 90.768976, "relative_strength": -4.180432, "rate_of_change": 0.33889789560673533, "market_dynamics": -0.392207, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.629332, "high": 113.398, "low": 109.871128, "close": 113.398, "volume": 311239}, "trend_line": 107.916153, "activity_lines": {"activity_5": 110.566647, "activity_10": 109.931615, "activity_20": 109.310893, "activity_30": 108.916508}, "trend_signal": 1, "fair_value": 90.939453, "relative_strength": -2.928054, "rate_of_change": 0.3746100590608225, "market_dynamics": -0.444844, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.975178, "high": 114.855575, "low": 111.553817, "close": 113.0849, "volume": 130388}, "trend_line": 108.304907, "activity_lines": {"activity_5": 111.503513, "activity_10": 110.626371, "activity_20": 109.722808, "activity_30": 109.249975}, "trend_signal": 1, "fair_value": 91.112974, "relative_strength": -3.326624, "rate_of_change": 0.3602370814682449, "market_dynamics": -0.179984, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.302217, "high": 112.302217, "low": 107.122658, "close": 107.1975, "volume": 74071}, "trend_line": 108.458513, "activity_lines": {"activity_5": 110.438227, "activity_10": 110.156153, "activity_20": 109.543833, "activity_30": 109.17853}, "trend_signal": 1, "fair_value": 91.264244, "relative_strength": -4.294804, "rate_of_change": 0.1418273689113609, "market_dynamics": -0.209464, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.55737, "high": 110.051421, "low": 104.671302, "close": 109.777, "volume": 257616}, "trend_line": 108.695983, "activity_lines": {"activity_5": 110.281553, "activity_10": 110.158695, "activity_20": 109.597462, "activity_30": 109.263593}, "trend_signal": 1, "fair_value": 91.434335, "relative_strength": -5.634016, "rate_of_change": 0.21895007909614422, "market_dynamics": -0.025816, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.208624, "high": 114.09239, "low": 110.208624, "close": 112.9047, "volume": 52256}, "trend_line": 108.998337, "activity_lines": {"activity_5": 110.98612, "activity_10": 110.656467, "activity_20": 109.933426, "activity_30": 109.535123}, "trend_signal": 1, "fair_value": 91.617537, "relative_strength": -4.178199, "rate_of_change": 0.2781648333775207, "market_dynamics": -0.144343, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.188181, "high": 115.218682, "low": 112.177933, "close": 114.277, "volume": 169150}, "trend_line": 109.289703, "activity_lines": {"activity_5": 111.987647, "activity_10": 111.354907, "activity_20": 110.373174, "activity_30": 109.875682}, "trend_signal": 1, "fair_value": 91.812673, "relative_strength": -3.418646, "rate_of_change": 0.267312335233148, "market_dynamics": -0.043067, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.668827, "high": 114.276996, "low": 111.8247, "close": 113.7473, "volume": 61770}, "trend_line": 109.512197, "activity_lines": {"activity_5": 112.754007, "activity_10": 111.879642, "activity_20": 110.743707, "activity_30": 110.163269}, "trend_signal": 1, "fair_value": 92.00002, "relative_strength": -4.030158, "rate_of_change": 0.20358185070737866, "market_dynamics": 0.290233, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.462848, "high": 115.1206, "low": 112.423074, "close": 115.1206, "volume": 90558}, "trend_line": 109.779493, "activity_lines": {"activity_5": 113.933973, "activity_10": 112.6312, "activity_20": 111.234756, "activity_30": 110.525102}, "trend_signal": 1, "fair_value": 92.186948, "relative_strength": -3.910082, "rate_of_change": 0.2440787485982057, "market_dynamics": 0.461813, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.150019, "high": 117.37278, "low": 114.570688, "close": 117.0376, "volume": 93255}, "trend_line": 110.025323, "activity_lines": {"activity_5": 115.224733, "activity_10": 113.600551, "activity_20": 111.883919, "activity_30": 110.993367}, "trend_signal": 1, "fair_value": 92.376685, "relative_strength": -3.07443, "rate_of_change": 0.22393071172226853, "market_dynamics": 0.66014, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.053017, "high": 117.053017, "low": 113.217625, "close": 113.404, "volume": 112113}, "trend_line": 110.063227, "activity_lines": {"activity_5": 114.820253, "activity_10": 113.727784, "activity_20": 112.15669, "activity_30": 111.211346}, "trend_signal": 1, "fair_value": 92.551101, "relative_strength": -5.06978, "rate_of_change": 0.03445025105720207, "market_dynamics": 0.541298, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.982805, "high": 115.269771, "low": 113.001886, "close": 113.2222, "volume": 72971}, "trend_line": 110.165623, "activity_lines": {"activity_5": 114.321887, "activity_10": 113.769118, "activity_20": 112.386992, "activity_30": 111.415151}, "trend_signal": 1, "fair_value": 92.692041, "relative_strength": -3.778837, "rate_of_change": 0.09303379774608901, "market_dynamics": 0.430711, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.237252, "high": 120.889791, "low": 113.070496, "close": 119.8252, "volume": 62717}, "trend_line": 110.60159, "activity_lines": {"activity_5": 116.09484, "activity_10": 115.014195, "activity_20": 113.21601, "activity_30": 112.038349}, "trend_signal": 1, "fair_value": 92.874563, "relative_strength": -2.754929, "rate_of_change": 0.39573778836616313, "market_dynamics": 0.535587, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.858982, "high": 121.261159, "low": 116.984452, "close": 117.3264, "volume": 104076}, "trend_line": 111.030667, "activity_lines": {"activity_5": 116.629667, "activity_10": 115.682393, "activity_20": 113.75019, "activity_30": 112.472208}, "trend_signal": 1, "fair_value": 93.052086, "relative_strength": -2.684993, "rate_of_change": 0.38794831068883584, "market_dynamics": 0.572274, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.543501, "high": 122.0263, "low": 116.312448, "close": 122.0263, "volume": 69825}, "trend_line": 111.547763, "activity_lines": {"activity_5": 118.584073, "activity_10": 117.020956, "activity_20": 114.684732, "activity_30": 113.181603}, "trend_signal": 1, "fair_value": 93.273027, "relative_strength": -0.418629, "rate_of_change": 0.46572358247655066, "market_dynamics": 0.865751, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.144517, "high": 124.947446, "low": 122.79894, "close": 123.2328, "volume": 115532}, "trend_line": 112.080407, "activity_lines": {"activity_5": 120.608067, "activity_10": 118.356169, "activity_20": 115.656614, "activity_30": 113.935477}, "trend_signal": 1, "fair_value": 93.517908, "relative_strength": -0.544975, "rate_of_change": 0.4775030764175796, "market_dynamics": 1.285575, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.419183, "high": 123.605557, "low": 121.712384, "close": 122.1177, "volume": 101506}, "trend_line": 112.47314, "activity_lines": {"activity_5": 121.605107, "activity_10": 119.300853, "activity_20": 116.460323, "activity_30": 114.583044}, "trend_signal": 1, "fair_value": 93.737337, "relative_strength": -2.209826, "rate_of_change": 0.3504029031586287, "market_dynamics": 1.305256, "expectation": {"probability": 52.7669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.899309, "high": 124.439352, "low": 119.456382, "close": 119.8616, "volume": 77647}, "trend_line": 112.74887, "activity_lines": {"activity_5": 121.25708, "activity_10": 119.692778, "activity_20": 116.991558, "activity_30": 115.059719}, "trend_signal": 1, "fair_value": 93.955469, "relative_strength": -3.286831, "rate_of_change": 0.24515186470298228, "market_dynamics": 1.335598, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.740775, "high": 120.231234, "low": 112.285791, "close": 114.1103, "volume": 96737}, "trend_line": 112.886397, "activity_lines": {"activity_5": 118.989527, "activity_10": 118.927844, "activity_20": 116.939945, "activity_30": 115.147553}, "trend_signal": 1, "fair_value": 94.122279, "relative_strength": -5.980504, "rate_of_change": 0.1219763887655865, "market_dynamics": 0.920589, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.70405, "high": 115.723357, "low": 113.411994, "close": 114.6295, "volume": 43726}, "trend_line": 113.01847, "activity_lines": {"activity_5": 117.109447, "activity_10": 118.275678, "activity_20": 116.908346, "activity_30": 115.260011}, "trend_signal": 1, "fair_value": 94.280801, "relative_strength": -5.945195, "rate_of_change": 0.1169963817695335, "market_dynamics": 0.308696, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.802442, "high": 115.48769, "low": 112.828988, "close": 114.9927, "volume": 58678}, "trend_line": 113.24751, "activity_lines": {"activity_5": 115.843553, "activity_10": 117.733333, "activity_20": 116.875278, "activity_30": 115.387381}, "trend_signal": 1, "fair_value": 94.446085, "relative_strength": -4.970058, "rate_of_change": 0.20265714090804088, "market_dynamics": -0.251725, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.956759, "high": 116.737509, "low": 113.600342, "close": 114.3927, "volume": 85480}, "trend_line": 113.497513, "activity_lines": {"activity_5": 114.927, "activity_10": 117.053011, "activity_20": 116.763662, "activity_30": 115.461264}, "trend_signal": 1, "fair_value": 94.604104, "relative_strength": -3.46862, "rate_of_change": 0.22075805463624976, "market_dynamics": -0.743653, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.615545, "high": 119.793083, "low": 113.596855, "close": 119.3459, "volume": 255847}, "trend_line": 113.879533, "activity_lines": {"activity_5": 116.176513, "activity_10": 117.251989, "activity_20": 117.119043, "activity_30": 115.83858}, "trend_signal": 1, "fair_value": 94.83613, "relative_strength": -2.082387, "rate_of_change": 0.33658887309715513, "market_dynamics": -0.622711, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.206226, "high": 121.288279, "low": 119.576668, "close": 120.2862, "volume": 84324}, "trend_line": 114.30893, "activity_lines": {"activity_5": 117.77384, "activity_10": 117.630645, "activity_20": 117.534162, "activity_30": 116.251913}, "trend_signal": 1, "fair_value": 95.075913, "relative_strength": -2.881358, "rate_of_change": 0.37706248760258676, "market_dynamics": -0.457197, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.389789, "high": 121.543075, "low": 119.193151, "close": 119.6062, "volume": 76952}, "trend_line": 114.771213, "activity_lines": {"activity_5": 118.732773, "activity_10": 117.831851, "activity_20": 117.822192, "activity_30": 116.593672}, "trend_signal": 1, "fair_value": 95.300612, "relative_strength": -2.360117, "rate_of_change": 0.4044154730518423, "market_dynamics": -0.247886, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.901032, "high": 120.038984, "low": 116.119888, "close": 117.9339, "volume": 114281}, "trend_line": 115.028397, "activity_lines": {"activity_5": 118.802493, "activity_10": 117.773004, "activity_20": 117.90415, "activity_30": 116.797717}, "trend_signal": 1, "fair_value": 95.505569, "relative_strength": -3.456631, "rate_of_change": 0.22408406540061154, "market_dynamics": -0.103998, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.632323, "high": 118.789713, "low": 116.448544, "close": 117.8801, "volume": 135254}, "trend_line": 115.290393, "activity_lines": {"activity_5": 118.6582, "activity_10": 117.800718, "activity_20": 117.957035, "activity_30": 116.981697}, "trend_signal": 1, "fair_value": 95.709548, "relative_strength": -4.780779, "rate_of_change": 0.22776636624780255, "market_dynamics": -0.281283, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.297885, "high": 119.15369, "low": 114.028793, "close": 114.5107, "volume": 114630}, "trend_line": 115.357763, "activity_lines": {"activity_5": 117.15828, "activity_10": 117.292862, "activity_20": 117.671868, "activity_30": 116.931395}, "trend_signal": 1, "fair_value": 95.890037, "relative_strength": -5.853152, "rate_of_change": 0.05843505104541628, "market_dynamics": -0.449616, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.855032, "high": 115.632143, "low": 112.848315, "close": 114.0189, "volume": 142946}, "trend_line": 115.560753, "activity_lines": {"activity_5": 115.816773, "activity_10": 116.792876, "activity_20": 117.336227, "activity_30": 116.845016}, "trend_signal": 1, "fair_value": 96.077903, "relative_strength": -5.200127, "rate_of_change": 0.17596561750248207, "market_dynamics": -0.643871, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.589396, "high": 114.589396, "low": 107.640649, "close": 110.212, "volume": 217096}, "trend_line": 115.665917, "activity_lines": {"activity_5": 113.62412, "activity_10": 115.602389, "activity_20": 116.64327, "activity_30": 116.499935}, "trend_signal": 0, "fair_value": 96.247605, "relative_strength": -5.275003, "rate_of_change": 0.09100321456021304, "market_dynamics": -0.812043, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.385727, "high": 109.838222, "low": 104.172297, "close": 107.1626, "volume": 220834}, "trend_line": 115.55475, "activity_lines": {"activity_5": 111.04128, "activity_10": 113.937784, "activity_20": 115.692397, "activity_30": 115.951334}, "trend_signal": 0, "fair_value": 96.365922, "relative_strength": -5.555387, "rate_of_change": -0.0961104211882872, "market_dynamics": -0.926095, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.280663, "high": 109.828111, "low": 106.611265, "close": 107.7668, "volume": 224016}, "trend_line": 115.367043, "activity_lines": {"activity_5": 109.377927, "activity_10": 112.525398, "activity_20": 114.828788, "activity_30": 115.448886}, "trend_signal": 0, "fair_value": 96.486854, "relative_strength": -5.30601, "rate_of_change": -0.16243988239341367, "market_dynamics": -0.945343, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.076897, "high": 110.448871, "low": 105.78327, "close": 106.329, "volume": 66902}, "trend_line": 115.141847, "activity_lines": {"activity_5": 107.909527, "activity_10": 110.972065, "activity_20": 113.854224, "activity_30": 114.865786}, "trend_signal": 0, "fair_value": 96.605567, "relative_strength": -4.934887, "rate_of_change": -0.19519959439369253, "market_dynamics": -1.070446, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.931392, "high": 109.363167, "low": 95.001849, "close": 97.1748, "volume": 154892}, "trend_line": 114.807757, "activity_lines": {"activity_5": 103.935173, "activity_10": 107.991004, "activity_20": 112.072099, "activity_30": 113.706622}, "trend_signal": 0, "fair_value": 96.683748, "relative_strength": -4.247728, "rate_of_change": -0.2901551509765197, "market_dynamics": -1.15105, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.531152, "high": 103.345507, "low": 92.030863, "close": 99.3349, "volume": 426134}, "trend_line": 114.459687, "activity_lines": {"activity_5": 101.803793, "activity_10": 105.822895, "activity_20": 110.591657, "activity_30": 112.708373}, "trend_signal": 0, "fair_value": 96.768247, "relative_strength": -7.145805, "rate_of_change": -0.30317637857866414, "market_dynamics": -1.143812, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 101.229972, "high": 101.229972, "low": 98.066536, "close": 100.2232, "volume": 85487}, "trend_line": 114.03697, "activity_lines": {"activity_5": 100.693653, "activity_10": 104.184864, "activity_20": 109.30387, "activity_30": 111.78989}, "trend_signal": 0, "fair_value": 96.866365, "relative_strength": -4.762936, "rate_of_change": -0.3693151808112194, "market_dynamics": -1.238115, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.18683, "high": 104.757046, "low": 97.153545, "close": 103.5199, "volume": 166347}, "trend_line": 113.6784, "activity_lines": {"activity_5": 101.14504, "activity_10": 103.468245, "activity_20": 108.439624, "activity_30": 111.11137}, "trend_signal": 0, "fair_value": 96.999952, "relative_strength": -5.739177, "rate_of_change": -0.3144331176108943, "market_dynamics": -1.181473, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.845623, "high": 107.182087, "low": 102.23686, "close": 106.8462, "volume": 92495}, "trend_line": 113.448363, "activity_lines": {"activity_5": 102.98832, "activity_10": 103.617504, "activity_20": 107.980729, "activity_30": 110.670583}, "trend_signal": 0, "fair_value": 97.152242, "relative_strength": -5.259104, "rate_of_change": -0.20235770383819252, "market_dynamics": -1.122157, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.273731, "high": 109.451974, "low": 105.61242, "close": 108.7117, "volume": 95083}, "trend_line": 113.234733, "activity_lines": {"activity_5": 105.418953, "activity_10": 104.245298, "activity_20": 107.761479, "activity_30": 110.364991}, "trend_signal": 0, "fair_value": 97.3269, "relative_strength": -2.986317, "rate_of_change": -0.18830593439236745, "market_dynamics": -1.019523, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.679562, "high": 114.100098, "low": 111.652654, "close": 113.864, "volume": 149161}, "trend_line": 113.128947, "activity_lines": {"activity_5": 108.797893, "activity_10": 105.906369, "activity_20": 108.058632, "activity_30": 110.405589}, "trend_signal": 0, "fair_value": 97.548952, "relative_strength": -3.290331, "rate_of_change": -0.09342186553308607, "market_dynamics": -0.592372, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.452587, "high": 114.06145, "low": 108.376144, "close": 109.7876, "volume": 174943}, "trend_line": 113.0084, "activity_lines": {"activity_5": 109.849427, "activity_10": 106.759876, "activity_20": 107.971201, "activity_30": 110.190018}, "trend_signal": 0, "fair_value": 97.709329, "relative_strength": -4.129353, "rate_of_change": -0.10655716613361739, "market_dynamics": -0.226876, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.534664, "high": 112.709233, "low": 110.003283, "close": 110.9763, "volume": 65629}, "trend_line": 112.933537, "activity_lines": {"activity_5": 110.659567, "activity_10": 107.781784, "activity_20": 108.021767, "activity_30": 110.058915}, "trend_signal": 0, "fair_value": 97.881687, "relative_strength": -4.556773, "rate_of_change": -0.06624551803228208, "market_dynamics": 0.084638, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.922677, "high": 112.462447, "low": 109.323685, "close": 112.2453, "volume": 70194}, "trend_line": 112.680873, "activity_lines": {"activity_5": 111.395613, "activity_10": 108.976064, "activity_20": 108.209458, "activity_30": 110.014513}, "trend_signal": 0, "fair_value": 98.084758, "relative_strength": -4.872223, "rate_of_change": -0.22372804988831244, "market_dynamics": 0.316381, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.005363, "high": 114.239154, "low": 110.800727, "close": 111.3965, "volume": 162766}, "trend_line": 112.48321, "activity_lines": {"activity_5": 111.488787, "activity_10": 109.908447, "activity_20": 108.350123, "activity_30": 109.93165}, "trend_signal": 0, "fair_value": 98.326692, "relative_strength": -5.134213, "rate_of_change": -0.17541841373558198, "market_dynamics": 0.39256, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.659863, "high": 113.517495, "low": 112.126865, "close": 112.5809, "volume": 45714}, "trend_line": 112.168363, "activity_lines": {"activity_5": 111.797773, "activity_10": 110.7976, "activity_20": 108.64592, "activity_30": 109.937953}, "trend_signal": 0, "fair_value": 98.552823, "relative_strength": -3.866812, "rate_of_change": -0.2799057743817947, "market_dynamics": 0.448512, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.494491, "high": 116.855028, "low": 112.459804, "close": 116.1713, "volume": 65190}, "trend_line": 111.93298, "activity_lines": {"activity_5": 113.3891, "activity_10": 112.098716, "activity_20": 109.317114, "activity_30": 110.196207}, "trend_signal": 0, "fair_value": 98.814159, "relative_strength": -4.027129, "rate_of_change": -0.20984794081375582, "market_dynamics": 0.563187, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 116.310018, "high": 120.868863, "low": 115.487444, "close": 120.8094, "volume": 95092}, "trend_line": 111.88937, "activity_lines": {"activity_5": 116.10088, "activity_10": 113.953158, "activity_20": 110.438425, "activity_30": 110.768879}, "trend_signal": 0, "fair_value": 99.100265, "relative_strength": -1.861786, "rate_of_change": -0.03896081387273084, "market_dynamics": 0.708082, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.313889, "high": 123.086163, "low": 118.921459, "close": 121.2653, "volume": 80948}, "trend_line": 111.93616, "activity_lines": {"activity_5": 118.309087, "activity_10": 115.576136, "activity_20": 111.589206, "activity_30": 111.373778}, "trend_signal": 0, "fair_value": 99.391712, "relative_strength": -1.173278, "rate_of_change": 0.04181809228168989, "market_dynamics": 0.80213, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.057175, "high": 121.810375, "low": 117.370555, "close": 119.858, "volume": 95911}, "trend_line": 112.12775, "activity_lines": {"activity_5": 119.44686, "activity_10": 116.681076, "activity_20": 112.573793, "activity_30": 111.884864}, "trend_signal": 0, "fair_value": 99.652971, "relative_strength": -2.823413, "rate_of_change": 0.1711600612349084, "market_dynamics": 0.939673, "expectation": {"probability": 53.1721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.303992, "high": 122.86091, "low": 119.273296, "close": 121.6324, "volume": 207581}, "trend_line": 112.36118, "activity_lines": {"activity_5": 120.612, "activity_10": 117.905975, "activity_20": 113.699566, "activity_30": 112.498067}, "trend_signal": 1, "fair_value": 99.902133, "relative_strength": -2.684428, "rate_of_change": 0.20818218505231617, "market_dynamics": 1.165876, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.206822, "high": 122.206822, "low": 114.308125, "close": 115.8839, "volume": 340587}, "trend_line": 112.390887, "activity_lines": {"activity_5": 119.25754, "activity_10": 117.944447, "activity_20": 114.22348, "activity_30": 112.72534}, "trend_signal": 1, "fair_value": 100.116646, "relative_strength": -4.816025, "rate_of_change": 0.02643884658384855, "market_dynamics": 1.194965, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.468587, "high": 118.420962, "low": 115.874847, "close": 117.165, "volume": 192023}, "trend_line": 112.483297, "activity_lines": {"activity_5": 118.349273, "activity_10": 118.105005, "activity_20": 114.827873, "activity_30": 113.033347}, "trend_signal": 1, "fair_value": 100.314955, "relative_strength": -5.918803, "rate_of_change": 0.08222196876156586, "market_dynamics": 1.134838, "expectation": {"probability": 50.8582, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.459615, "high": 122.196848, "low": 116.419009, "close": 119.9868, "volume": 126910}, "trend_line": 112.50466, "activity_lines": {"activity_5": 118.624567, "activity_10": 118.666096, "activity_20": 115.656256, "activity_30": 113.517444}, "trend_signal": 1, "fair_value": 100.538658, "relative_strength": -4.446073, "rate_of_change": 0.01899215311941649, "market_dynamics": 1.068145, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.917476, "high": 123.76871, "low": 119.058034, "close": 123.5815, "volume": 629080}, "trend_line": 112.614503, "activity_lines": {"activity_5": 120.183327, "activity_10": 119.740015, "activity_20": 116.761954, "activity_30": 114.232079}, "trend_signal": 1, "fair_value": 100.80061, "relative_strength": -1.745323, "rate_of_change": 0.09763417799760286, "market_dynamics": 1.036723, "expectation": {"probability": 52.2219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.544699, "high": 125.477253, "low": 122.741946, "close": 124.6745, "volume": 224828}, "trend_line": 112.783447, "activity_lines": {"activity_5": 121.858187, "activity_10": 120.791115, "activity_20": 117.846001, "activity_30": 115.010143}, "trend_signal": 1, "fair_value": 101.093557, "relative_strength": -0.740059, "rate_of_change": 0.15001975367239884, "market_dynamics": 1.127227, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.495161, "high": 127.582661, "low": 123.29695, "close": 126.8251, "volume": 36405}, "trend_line": 113.07982, "activity_lines": {"activity_5": 124.047107, "activity_10": 122.013349, "activity_20": 119.014203, "activity_30": 115.916056}, "trend_signal": 1, "fair_value": 101.377124, "relative_strength": 0.679204, "rate_of_change": 0.26278058339536536, "market_dynamics": 1.242188, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.350349, "high": 127.826054, "low": 125.480727, "close": 126.2148, "volume": 118261}, "trend_line": 113.357643, "activity_lines": {"activity_5": 125.30318, "activity_10": 122.930915, "activity_20": 119.997605, "activity_30": 116.763474}, "trend_signal": 1, "fair_value": 101.689144, "relative_strength": -1.299023, "rate_of_change": 0.24568751524365529, "market_dynamics": 1.343203, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.369243, "high": 128.113497, "low": 124.644909, "close": 125.3881, "volume": 69463}, "trend_line": 113.720223, "activity_lines": {"activity_5": 125.680367, "activity_10": 123.599891, "activity_20": 120.794202, "activity_30": 117.539633}, "trend_signal": 1, "fair_value": 102.027467, "relative_strength": -3.025643, "rate_of_change": 0.3198549214718661, "market_dynamics": 1.204474, "expectation": {"probability": 53.8792, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.222111, "high": 126.206155, "low": 122.960598, "close": 124.6456, "volume": 108076}, "trend_line": 114.074447, "activity_lines": {"activity_5": 125.449967, "activity_10": 124.058907, "activity_20": 121.431791, "activity_30": 118.244496}, "trend_signal": 1, "fair_value": 102.369283, "relative_strength": -3.191752, "rate_of_change": 0.3114872541183832, "market_dynamics": 1.021509, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.202216, "high": 125.818386, "low": 123.06515, "close": 125.0396, "volume": 144386}, "trend_line": 114.5687, "activity_lines": {"activity_5": 125.27996, "activity_10": 124.502513, "activity_20": 122.031028, "activity_30": 118.951925}, "trend_signal": 1, "fair_value": 102.693469, "relative_strength": -3.824339, "rate_of_change": 0.43327231733150584, "market_dynamics": 0.827161, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.599858, "high": 125.599858, "low": 119.4794, "close": 119.4794, "volume": 114159}, "trend_line": 114.97926, "activity_lines": {"activity_5": 123.232213, "activity_10": 123.873224, "activity_20": 122.047504, "activity_30": 119.268744}, "trend_signal": 1, "fair_value": 102.984593, "relative_strength": -5.653888, "rate_of_change": 0.3583526739851195, "market_dynamics": 0.394831, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.72935, "high": 124.969489, "low": 120.578264, "close": 122.6378, "volume": 71163}, "trend_line": 115.47496, "activity_lines": {"activity_5": 122.72698, "activity_10": 123.752816, "activity_20": 122.31863, "activity_30": 119.762844}, "trend_signal": 1, "fair_value": 103.276976, "relative_strength": -4.646556, "rate_of_change": 0.4311212300374862, "market_dynamics": 0.060595, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.929906, "high": 126.643481, "low": 123.27, "close": 125.5004, "volume": 149584}, "trend_line": 116.114007, "activity_lines": {"activity_5": 123.414413, "activity_10": 124.053376, "activity_20": 122.806852, "activity_30": 120.409646}, "trend_signal": 1, "fair_value": 103.560537, "relative_strength": -4.150775, "rate_of_change": 0.5534074227001292, "market_dynamics": -0.115858, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.27575, "high": 126.603765, "low": 121.849241, "close": 122.7482, "volume": 119119}, "trend_line": 116.966453, "activity_lines": {"activity_5": 123.17696, "activity_10": 123.753289, "activity_20": 122.969841, "activity_30": 120.837659}, "trend_signal": 1, "fair_value": 103.832796, "relative_strength": -6.72172, "rate_of_change": 0.7341457090530004, "market_dynamics": -0.353184, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.518474, "high": 123.40312, "low": 120.649784, "close": 122.762, "volume": 107259}, "trend_line": 117.747357, "activity_lines": {"activity_5": 123.0706, "activity_10": 123.470862, "activity_20": 123.080089, "activity_30": 121.211565}, "trend_signal": 1, "fair_value": 104.071489, "relative_strength": -4.982022, "rate_of_change": 0.6676307436628796, "market_dynamics": -0.292218, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.711233, "high": 124.212698, "low": 121.077175, "close": 122.0314, "volume": 102112}, "trend_line": 118.474297, "activity_lines": {"activity_5": 122.872547, "activity_10": 123.090371, "activity_20": 123.072274, "activity_30": 121.487955}, "trend_signal": 1, "fair_value": 104.308299, "relative_strength": -5.483162, "rate_of_change": 0.6173726685007573, "market_dynamics": -0.318097, "expectation": {"probability": 52.7522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.763051, "high": 121.96314, "low": 117.826874, "close": 121.1766, "volume": 125688}, "trend_line": 119.062853, "activity_lines": {"activity_5": 122.219427, "activity_10": 122.64162, "activity_20": 122.955145, "activity_30": 121.662297}, "trend_signal": 1, "fair_value": 104.526512, "relative_strength": -4.082303, "rate_of_change": 0.49677948289492435, "market_dynamics": -0.504858, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.415155, "high": 126.494414, "low": 120.659727, "close": 126.1167, "volume": 69921}, "trend_line": 119.705203, "activity_lines": {"activity_5": 123.31042, "activity_10": 123.182673, "activity_20": 123.306752, "activity_30": 122.117384}, "trend_signal": 1, "fair_value": 104.774465, "relative_strength": -3.513101, "rate_of_change": 0.5395049621396132, "market_dynamics": -0.503945, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.933872, "high": 127.428773, "low": 124.933872, "close": 126.9616, "volume": 68040}, "trend_line": 120.313533, "activity_lines": {"activity_5": 124.64196, "activity_10": 123.864096, "activity_20": 123.715725, "activity_30": 122.585538}, "trend_signal": 1, "fair_value": 105.050996, "relative_strength": -3.015163, "rate_of_change": 0.5081901076597393, "market_dynamics": -0.519868, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.981509, "high": 130.381433, "low": 126.022314, "close": 128.8502, "volume": 87921}, "trend_line": 120.813073, "activity_lines": {"activity_5": 126.32214, "activity_10": 124.846793, "activity_20": 124.270737, "activity_30": 123.136291}, "trend_signal": 1, "fair_value": 105.350571, "relative_strength": -0.887458, "rate_of_change": 0.4151985130384261, "market_dynamics": -0.395905, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.367039, "high": 129.367039, "low": 126.852358, "close": 128.2334, "volume": 105791}, "trend_line": 121.427933, "activity_lines": {"activity_5": 127.39084, "activity_10": 125.64806, "activity_20": 124.732636, "activity_30": 123.615022}, "trend_signal": 1, "fair_value": 105.641747, "relative_strength": -1.412722, "rate_of_change": 0.508934989179518, "market_dynamics": -0.160802, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.679181, "high": 129.317144, "low": 127.941536, "close": 128.548, "volume": 78380}, "trend_line": 122.013657, "activity_lines": {"activity_5": 128.15094, "activity_10": 126.347364, "activity_20": 125.16569, "activity_30": 124.074381}, "trend_signal": 1, "fair_value": 105.936701, "relative_strength": -2.477155, "rate_of_change": 0.48236347727338735, "market_dynamics": -0.00648, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.51964, "high": 128.51964, "low": 126.057501, "close": 127.7491, "volume": 71187}, "trend_line": 122.53045, "activity_lines": {"activity_5": 128.153313, "activity_10": 126.793955, "activity_20": 125.468453, "activity_30": 124.44441}, "trend_signal": 1, "fair_value": 106.208408, "relative_strength": -1.976158, "rate_of_change": 0.42355340599291025, "market_dynamics": 0.105707, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.260463, "high": 133.045086, "low": 128.260463, "close": 132.0384, "volume": 106441}, "trend_line": 123.218513, "activity_lines": {"activity_5": 129.476627, "activity_10": 127.979533, "activity_20": 126.142758, "activity_30": 125.057826}, "trend_signal": 1, "fair_value": 106.483217, "relative_strength": -0.184113, "rate_of_change": 0.5615444977146494, "market_dynamics": 0.385992, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.868986, "high": 134.380866, "low": 130.976834, "close": 133.0548, "volume": 147904}, "trend_line": 123.900977, "activity_lines": {"activity_5": 130.800287, "activity_10": 129.180998, "activity_20": 126.873592, "activity_30": 125.692425}, "trend_signal": 1, "fair_value": 106.766576, "relative_strength": 1.033431, "rate_of_change": 0.5538648238678193, "market_dynamics": 0.756981, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 131.530046, "high": 135.307984, "low": 130.453583, "close": 132.5468, "volume": 118033}, "trend_line": 124.446827, "activity_lines": {"activity_5": 131.674307, "activity_10": 130.102958, "activity_20": 127.516139, "activity_30": 126.25022}, "trend_signal": 1, "fair_value": 107.034814, "relative_strength": 1.082726, "rate_of_change": 0.44055342679017095, "market_dynamics": 1.048238, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.955483, "high": 132.955483, "low": 130.27534, "close": 131.3215, "volume": 125557}, "trend_line": 124.79723, "activity_lines": {"activity_5": 131.852333, "activity_10": 130.610947, "activity_20": 128.014744, "activity_30": 126.693747}, "trend_signal": 1, "fair_value": 107.274126, "relative_strength": -0.134312, "rate_of_change": 0.2815684485069274, "market_dynamics": 1.263084, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.991805, "high": 138.963854, "low": 129.446738, "close": 138.9496, "volume": 150441}, "trend_line": 125.386707, "activity_lines": {"activity_5": 134.38816, "activity_10": 132.321411, "activity_20": 129.215517, "activity_30": 127.606803}, "trend_signal": 1, "fair_value": 107.577219, "relative_strength": 5.845383, "rate_of_change": 0.4723478237457692, "market_dynamics": 1.439437, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.298423, "high": 138.418042, "low": 134.76969, "close": 136.7085, "volume": 109061}, "trend_line": 125.94839, "activity_lines": {"activity_5": 135.430253, "activity_10": 133.391076, "activity_20": 130.138274, "activity_30": 128.337242}, "trend_signal": 1, "fair_value": 107.857874, "relative_strength": 5.440628, "rate_of_change": 0.4479605641130699, "market_dynamics": 1.340366, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.703528, "high": 137.760154, "low": 135.407765, "close": 137.182, "volume": 76026}, "trend_line": 126.46671, "activity_lines": {"activity_5": 136.31884, "activity_10": 134.369616, "activity_20": 131.048683, "activity_30": 129.061991}, "trend_signal": 1, "fair_value": 108.159124, "relative_strength": 4.565081, "rate_of_change": 0.4115336448524691, "market_dynamics": 1.276992, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.474257, "high": 136.882853, "low": 133.51371, "close": 134.5504, "volume": 75080}, "trend_line": 127.088927, "activity_lines": {"activity_5": 136.05508, "activity_10": 134.718196, "activity_20": 131.650643, "activity_30": 129.583519}, "trend_signal": 1, "fair_value": 108.427863, "relative_strength": 3.052643, "rate_of_change": 0.4920006221400019, "market_dynamics": 1.206055, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.404106, "high": 135.109462, "low": 127.672405, "close": 128.5197, "volume": 153746}, "trend_line": 127.467417, "activity_lines": {"activity_5": 133.647513, "activity_10": 133.855431, "activity_20": 131.606484, "activity_30": 129.675827}, "trend_signal": 1, "fair_value": 108.701128, "relative_strength": 0.451186, "rate_of_change": 0.29781508817050545, "market_dynamics": 0.739339, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.403245, "high": 129.373554, "low": 124.841424, "close": 125.5379, "volume": 78992}, "trend_line": 127.652453, "activity_lines": {"activity_5": 130.4328, "activity_10": 132.451035, "activity_20": 131.250335, "activity_30": 129.551342}, "trend_signal": 1, "fair_value": 108.979554, "relative_strength": -0.353464, "rate_of_change": 0.14516337143632294, "market_dynamics": 0.122258, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.845044, "high": 128.2057, "low": 122.997328, "close": 123.4758, "volume": 226177}, "trend_line": 127.64893, "activity_lines": {"activity_5": 127.424833, "activity_10": 130.711915, "activity_20": 130.697617, "activity_30": 129.281881}, "trend_signal": 0, "fair_value": 109.239174, "relative_strength": -0.164359, "rate_of_change": -0.002759837290397604, "market_dynamics": -0.331761, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.88, "high": 129.0, "low": 125.06, "close": 125.64, "volume": 75700}, "trend_line": 127.681113, "activity_lines": {"activity_5": 126.020447, "activity_10": 129.521969, "activity_20": 130.347549, "activity_30": 129.152272}, "trend_signal": 0, "fair_value": 109.48447, "relative_strength": 3.857202, "rate_of_change": 0.025212118895163012, "market_dynamics": -0.800975, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 126.66, "high": 130.605, "low": 124.4939, "close": 129.26, "volume": 72120}, "trend_line": 127.762277, "activity_lines": {"activity_5": 126.592193, "activity_10": 129.12502, "activity_20": 130.328537, "activity_30": 129.254136}, "trend_signal": 0, "fair_value": 109.773181, "relative_strength": 3.280902, "rate_of_change": 0.06356774161265427, "market_dynamics": -1.019505, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.26, "high": 135.36, "low": 129.09, "close": 134.17, "volume": 103236}, "trend_line": 128.02745, "activity_lines": {"activity_5": 129.1533, "activity_10": 129.680558, "activity_20": 130.742723, "activity_30": 129.667537}, "trend_signal": 1, "fair_value": 110.081686, "relative_strength": 3.378988, "rate_of_change": 0.2075518738602241, "market_dynamics": -0.814776, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.62, "high": 140.79, "low": 133.4379, "close": 140.22, "volume": 128453}, "trend_line": 128.521847, "activity_lines": {"activity_5": 133.354387, "activity_10": 131.284305, "activity_20": 131.671226, "activity_30": 130.454154}, "trend_signal": 1, "fair_value": 110.430827, "relative_strength": 3.322145, "rate_of_change": 0.38616484199288564, "market_dynamics": -0.572673, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.35, "high": 143.3199, "low": 137.66, "close": 138.1508, "volume": 100475}, "trend_line": 128.97202, "activity_lines": {"activity_5": 135.886933, "activity_10": 132.488736, "activity_20": 132.335503, "activity_30": 131.075376}, "trend_signal": 1, "fair_value": 110.767515, "relative_strength": 1.221503, "rate_of_change": 0.35026963159032265, "market_dynamics": -0.268383, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.59, "high": 139.75, "low": 136.19, "close": 138.8844, "volume": 61395}, "trend_line": 129.433513, "activity_lines": {"activity_5": 137.68568, "activity_10": 133.800325, "activity_20": 133.016366, "activity_30": 131.714885}, "trend_signal": 1, "fair_value": 111.115079, "relative_strength": 0.790864, "rate_of_change": 0.3578241234029045, "market_dynamics": -0.045039, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.56, "high": 141.86, "low": 136.83, "close": 139.9512, "volume": 118551}, "trend_line": 130.115907, "activity_lines": {"activity_5": 138.957067, "activity_10": 135.274925, "activity_20": 133.751046, "activity_30": 132.393445}, "trend_signal": 1, "fair_value": 111.472747, "relative_strength": -0.720553, "rate_of_change": 0.5272158532852214, "market_dynamics": 0.144017, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.83, "high": 139.83, "low": 136.02, "close": 136.03, "volume": 87892}, "trend_line": 130.562313, "activity_lines": {"activity_5": 138.20864, "activity_10": 135.938384, "activity_20": 134.05648, "activity_30": 132.775}, "trend_signal": 1, "fair_value": 111.798367, "relative_strength": -3.609561, "rate_of_change": 0.343083340302117, "market_dynamics": 0.052735, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.47, "high": 139.03, "low": 134.55, "close": 138.65, "volume": 84777}, "trend_line": 131.000633, "activity_lines": {"activity_5": 138.209547, "activity_10": 136.941655, "activity_20": 134.575809, "activity_30": 133.296786}, "trend_signal": 1, "fair_value": 112.141399, "relative_strength": -2.548537, "rate_of_change": 0.3357170916541625, "market_dynamics": 0.091686, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.93, "high": 142.295, "low": 139.93, "close": 141.6144, "volume": 58549}, "trend_line": 131.629507, "activity_lines": {"activity_5": 139.303253, "activity_10": 138.245505, "activity_20": 135.325553, "activity_30": 133.981545}, "trend_signal": 1, "fair_value": 112.49169, "relative_strength": -1.859142, "rate_of_change": 0.480054168898555, "market_dynamics": 0.18861, "expectation": {"probability": 54.2898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/16547be6-eaf6-4002-921b-1875ff0ffdfc/", "share_image": "https://sharemaestro.com/terminal/16547be6-eaf6-4002-921b-1875ff0ffdfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}