{"ticker": {"uuid": "1654a5c0-7c02-485f-87e4-88b4ad54313b", "symbol": "461580", "name": "TIGER KOSDAQ GLOBAL", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 461580 rose 3.71%, moving from 18,382.25 to 19,065.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.47 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,065.00"}, {"label": "12-Week Change", "value": "3.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.47"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21120.0, "high": 21530.0, "low": 18840.0, "close": 19065.0, "volume": 194544}, "trend_line": 17703.769987, "activity_lines": {"activity_5": 19707.666667, "activity_10": 19664.738778, "activity_20": 19326.096856, "activity_30": 18663.663466}, "trend_signal": 1, "fair_value": 12652.718099, "relative_strength": -38.467675, "rate_of_change": 0.6719481859616376, "market_dynamics": -0.423913, "expectation": {"probability": 57.0192, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 9655.081396, "high": 9749.446904, "low": 9555.749283, "close": 9714.680664, "volume": 99405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9714.680664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9630.247875, "high": 9699.78035, "low": 9535.882372, "close": 9600.448242, "volume": 67667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9657.564453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9759.380066, "high": 10037.510979, "low": 9511.049784, "close": 9992.811523, "volume": 128058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9769.313476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10017.644171, "high": 11159.962567, "low": 9982.87793, "close": 11075.530273, "volume": 244741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10095.867676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11284.128951, "high": 12565.512275, "low": 10573.903967, "close": 11174.863281, "volume": 18618}, "trend_line": null, "activity_lines": {"activity_5": 10604.696614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10311.666797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11100.364045, "high": 11294.061306, "low": 10847.067148, "close": 11085.463867, "volume": 5759}, "trend_line": null, "activity_lines": {"activity_5": 10862.628971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10440.632975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11025.865272, "high": 11025.865272, "low": 10390.139729, "close": 10549.070313, "volume": 6861}, "trend_line": null, "activity_lines": {"activity_5": 10850.37793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10456.124023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10559.00449, "high": 10559.00449, "low": 9943.143717, "close": 10107.042969, "volume": 3198}, "trend_line": null, "activity_lines": {"activity_5": 10627.542969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10412.488892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10370.272777, "high": 10474.572266, "low": 10007.710683, "close": 10474.572266, "volume": 5230}, "trend_line": null, "activity_lines": {"activity_5": 10519.602344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10419.387044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10529.204102, "high": 10623.569438, "low": 10340.472236, "close": 10380.205078, "volume": 4536}, "trend_line": null, "activity_lines": {"activity_5": 10420.269857, "activity_10": 10515.568537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10415.468848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10454.705718, "high": 10469.604419, "low": 10102.07567, "close": 10241.140625, "volume": 3977}, "trend_line": null, "activity_lines": {"activity_5": 10327.559766, "activity_10": 10483.872496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10399.620827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10429.872436, "high": 10444.772932, "low": 9913.345067, "close": 10325.574219, "volume": 5995}, "trend_line": null, "activity_lines": {"activity_5": 10319.282422, "activity_10": 10457.956019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10393.450277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10330.538926, "high": 10360.339587, "low": 9764.346957, "close": 9898.445313, "volume": 2725}, "trend_line": null, "activity_lines": {"activity_5": 10183.528516, "activity_10": 10341.195632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10355.372972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10037.511214, "high": 10037.511214, "low": 9451.450417, "close": 9660.047852, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 9982.2153, "activity_10": 10182.806002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10305.706892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9655.081758, "high": 9655.081758, "low": 9222.987305, "close": 9401.78418, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 9749.115821, "activity_10": 10003.195384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10245.445378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9525.950513, "high": 9759.379923, "low": 9178.288086, "close": 9655.082031, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 9665.677018, "activity_10": 9901.876722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10208.547669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9585.549445, "high": 9704.746956, "low": 8979.623155, "close": 9083.921875, "volume": 1835}, "trend_line": null, "activity_lines": {"activity_5": 9430.92207, "activity_10": 9722.717703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10142.39321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9222.987462, "high": 9322.318954, "low": 8761.092101, "close": 8870.357422, "volume": 662}, "trend_line": null, "activity_lines": {"activity_5": 9207.755794, "activity_10": 9531.367845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10071.724555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8974.656992, "high": 9367.018192, "low": 8671.693359, "close": 9332.251953, "volume": 3341}, "trend_line": null, "activity_lines": {"activity_5": 9207.093555, "activity_10": 9446.484002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10032.804945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9838.845986, "high": 10563.970886, "low": 9555.750078, "close": 9600.448242, "volume": 21947}, "trend_line": null, "activity_lines": {"activity_5": 9317.683138, "activity_10": 9431.132582, "activity_20": 9798.852851, "activity_30": null}, "trend_signal": 0, "fair_value": 10011.187109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9655.081276, "high": 10196.442121, "low": 9357.084941, "close": 9650.114258, "volume": 2743}, "trend_line": null, "activity_lines": {"activity_5": 9431.583789, "activity_10": 9438.988743, "activity_20": 9764.46496, "activity_30": null}, "trend_signal": 0, "fair_value": 9993.993164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9749.446802, "high": 9943.145, "low": 9749.446802, "close": 9853.746094, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 9613.692904, "activity_10": 9494.614808, "activity_20": 9749.778037, "activity_30": null}, "trend_signal": 0, "fair_value": 9987.618297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9858.712166, "high": 10310.673103, "low": 9774.279871, "close": 10241.140625, "volume": 1961}, "trend_line": null, "activity_lines": {"activity_5": 9873.611914, "activity_10": 9629.254936, "activity_20": 9770.77965, "activity_30": null}, "trend_signal": 0, "fair_value": 9998.641007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10638.470006, "high": 10722.902307, "low": 10146.774532, "close": 10449.738281, "volume": 6622}, "trend_line": null, "activity_lines": {"activity_5": 10111.67793, "activity_10": 9795.591087, "activity_20": 9810.465188, "activity_30": null}, "trend_signal": 0, "fair_value": 10017.436727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10454.705352, "high": 10847.067042, "low": 10454.705352, "close": 10559.003906, "volume": 8840}, "trend_line": null, "activity_lines": {"activity_5": 10311.666732, "activity_10": 9967.435707, "activity_20": 9863.536937, "activity_30": null}, "trend_signal": 0, "fair_value": 10039.099414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10563.971538, "high": 10946.39974, "low": 10563.971538, "close": 10737.801758, "volume": 7809}, "trend_line": null, "activity_lines": {"activity_5": 10507.351107, "activity_10": 10150.748668, "activity_20": 9936.569717, "activity_30": null}, "trend_signal": 0, "fair_value": 10065.972581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10742.768001, "high": 11035.798255, "low": 10633.502677, "close": 11020.898438, "volume": 3397}, "trend_line": null, "activity_lines": {"activity_5": 10724.888542, "activity_10": 10365.84794, "activity_20": 10038.21962, "activity_30": null}, "trend_signal": 0, "fair_value": 10101.340205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11169.896671, "high": 11636.756836, "low": 11169.896671, "close": 11636.756836, "volume": 68412}, "trend_line": null, "activity_lines": {"activity_5": 11069.901953, "activity_10": 10657.703711, "activity_20": 10196.275902, "activity_30": null}, "trend_signal": 0, "fair_value": 10156.176514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11641.723908, "high": 11646.690514, "low": 11199.696289, "close": 11199.696289, "volume": 6061}, "trend_line": null, "activity_lines": {"activity_5": 11176.187435, "activity_10": 10819.795756, "activity_20": 10305.423019, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.159954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.861746, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11130.164049, "high": 11154.997079, "low": 10618.602328, "close": 10638.46875, "volume": 4419}, "trend_line": 10207.036914, "activity_lines": {"activity_5": 11045.39987, "activity_10": 10845.892898, "activity_20": 10357.666922, "activity_30": 10266.732285}, "trend_signal": 1, "fair_value": 10207.036914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.997258, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10643.435258, "high": 10653.368469, "low": 10037.511694, "close": 10280.874023, "volume": 3056}, "trend_line": 10225.910026, "activity_lines": {"activity_5": 10790.116406, "activity_10": 10788.099716, "activity_20": 10374.624358, "activity_30": 10271.49597}, "trend_signal": 1, "fair_value": 10209.418756, "relative_strength": null, "rate_of_change": 0.18490294645758454, "market_dynamics": 0.828223, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10196.441856, "high": 10211.341673, "low": 9451.45008, "close": 9809.046875, "volume": 11296}, "trend_line": 10232.863314, "activity_lines": {"activity_5": 10408.019075, "activity_10": 10633.05142, "activity_20": 10346.456669, "activity_30": 10244.601573}, "trend_signal": 1, "fair_value": 10196.907135, "relative_strength": null, "rate_of_change": 0.06799676490719607, "market_dynamics": 0.477886, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9769.314208, "high": 9967.97758, "low": 9416.684466, "close": 9918.311523, "volume": 3497}, "trend_line": 10230.379981, "activity_lines": {"activity_5": 10143.133398, "activity_10": 10498.682138, "activity_20": 10331.15479, "activity_30": 10224.307909}, "trend_signal": 0, "fair_value": 10188.464844, "relative_strength": null, "rate_of_change": -0.02426821236439834, "market_dynamics": 0.188758, "expectation": {"probability": 61.949, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9977.911872, "high": 10429.872176, "low": 9843.812016, "close": 10305.707031, "volume": 1945}, "trend_line": 10204.719206, "activity_lines": {"activity_5": 10121.942578, "activity_10": 10440.618022, "activity_20": 10352.65312, "activity_30": 10229.167719}, "trend_signal": 0, "fair_value": 10191.913143, "relative_strength": null, "rate_of_change": -0.25082914855223193, "market_dynamics": 0.01792, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10315.639769, "high": 10921.566151, "low": 10092.142309, "close": 10762.634766, "volume": 5859}, "trend_line": 10190.978255, "activity_lines": {"activity_5": 10312.660286, "activity_10": 10468.250426, "activity_20": 10414.59381, "activity_30": 10265.162271}, "trend_signal": 1, "fair_value": 10208.219475, "relative_strength": null, "rate_of_change": -0.13465290639178581, "market_dynamics": -0.034484, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10772.567494, "high": 11343.728246, "low": 10762.634766, "close": 11209.629883, "volume": 5767}, "trend_line": 10195.117122, "activity_lines": {"activity_5": 10644.098633, "activity_10": 10573.45229, "activity_20": 10512.625223, "activity_30": 10330.881731}, "trend_signal": 1, "fair_value": 10236.036431, "relative_strength": null, "rate_of_change": 0.0406130490757255, "market_dynamics": 0.031422, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11264.263124, "high": 11601.992426, "low": 11244.395508, "close": 11358.626953, "volume": 3519}, "trend_line": 10222.102344, "activity_lines": {"activity_5": 10963.285612, "activity_10": 10697.165838, "activity_20": 10617.444224, "activity_30": 10405.946881}, "trend_signal": 1, "fair_value": 10266.376716, "relative_strength": null, "rate_of_change": 0.26468770958765997, "market_dynamics": 0.166228, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11378.493184, "high": 11885.087125, "low": 11279.161074, "close": 11731.123047, "volume": 1167}, "trend_line": 10276.238346, "activity_lines": {"activity_5": 11303.332617, "activity_10": 10882.46543, "activity_20": 10746.907115, "activity_30": 10503.303056}, "trend_signal": 1, "fair_value": 10304.922672, "relative_strength": null, "rate_of_change": 0.5295975346184547, "market_dynamics": 0.334236, "expectation": {"probability": 66.1442, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11711.25599, "high": 12093.684803, "low": 11711.25599, "close": 12048.985352, "volume": 3774}, "trend_line": 10328.718783, "activity_lines": {"activity_5": 11628.479623, "activity_10": 11123.842418, "activity_20": 10893.019913, "activity_30": 10617.67383}, "trend_signal": 1, "fair_value": 10349.642228, "relative_strength": null, "rate_of_change": 0.5106969616019859, "market_dynamics": 0.49848, "expectation": {"probability": 69.1429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12083.752098, "high": 12456.247389, "low": 12004.285988, "close": 12197.983398, "volume": 6032}, "trend_line": 10389.311393, "activity_lines": {"activity_5": 11887.074089, "activity_10": 11376.868342, "activity_20": 11040.386175, "activity_30": 10738.271547}, "trend_signal": 1, "fair_value": 10395.850757, "relative_strength": null, "rate_of_change": 0.5866420731652492, "market_dynamics": 0.635347, "expectation": {"probability": 71.6535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12053.952233, "high": 12302.282522, "low": 11472.859523, "close": 11522.525391, "volume": 1671}, "trend_line": 10432.024219, "activity_lines": {"activity_5": 11824.825977, "activity_10": 11478.728906, "activity_20": 11111.053888, "activity_30": 10811.382128}, "trend_signal": 1, "fair_value": 10423.330626, "relative_strength": null, "rate_of_change": 0.41112278171563377, "market_dynamics": 0.625216, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11522.524937, "high": 11676.490989, "low": 11279.161264, "close": 11492.726563, "volume": 2501}, "trend_line": 10470.929297, "activity_lines": {"activity_5": 11731.785222, "activity_10": 11552.596023, "activity_20": 11169.967374, "activity_30": 10879.814537}, "trend_signal": 1, "fair_value": 10448.792434, "relative_strength": null, "rate_of_change": 0.37293891562426956, "market_dynamics": 0.516468, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11438.093895, "high": 11492.726563, "low": 10971.232956, "close": 11239.429688, "volume": 2889}, "trend_line": 10515.628776, "activity_lines": {"activity_5": 11545.372201, "activity_10": 11549.796804, "activity_20": 11196.952679, "activity_30": 10929.395208}, "trend_signal": 1, "fair_value": 10467.179347, "relative_strength": null, "rate_of_change": 0.42689123125686385, "market_dynamics": 0.324025, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11438.093933, "high": 11641.724227, "low": 11189.763626, "close": 11482.791992, "volume": 2370}, "trend_line": 10576.386914, "activity_lines": {"activity_5": 11472.859505, "activity_10": 11567.224947, "activity_20": 11242.361589, "activity_30": 10991.792834}, "trend_signal": 1, "fair_value": 10490.261452, "relative_strength": null, "rate_of_change": 0.577788920608061, "market_dynamics": 0.198232, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11472.829119, "high": 11846.455776, "low": 11472.829119, "close": 11607.334961, "volume": 2331}, "trend_line": 10649.905273, "activity_lines": {"activity_5": 11479.607357, "activity_10": 11585.895721, "activity_20": 11294.71243, "activity_30": 11058.305612}, "trend_signal": 1, "fair_value": 10515.085308, "relative_strength": null, "rate_of_change": 0.6951179036640877, "market_dynamics": 0.292481, "expectation": {"probability": 63.3397, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11891.291484, "high": 11891.291484, "low": 11442.938966, "close": 11452.902344, "volume": 900}, "trend_line": 10709.832617, "activity_lines": {"activity_5": 11474.254232, "activity_10": 11561.129652, "activity_20": 11327.363351, "activity_30": 11110.111874}, "trend_signal": 1, "fair_value": 10535.472635, "relative_strength": null, "rate_of_change": 0.56270307072054, "market_dynamics": 0.371542, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11597.371531, "high": 11642.206285, "low": 11208.799805, "close": 11557.517578, "volume": 1968}, "trend_line": 10792.285807, "activity_lines": {"activity_5": 11508.414388, "activity_10": 11550.961399, "activity_20": 11366.572387, "activity_30": 11164.801227}, "trend_signal": 1, "fair_value": 10557.218272, "relative_strength": null, "rate_of_change": 0.7698830873334104, "market_dynamics": 0.464826, "expectation": {"probability": 61.9211, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11557.518795, "high": 11711.950147, "low": 11069.313005, "close": 11258.617188, "volume": 2794}, "trend_line": 10871.894466, "activity_lines": {"activity_5": 11438.62168, "activity_10": 11482.831428, "activity_20": 11374.759389, "activity_30": 11194.887122}, "trend_signal": 1, "fair_value": 10571.83075, "relative_strength": null, "rate_of_change": 0.7376440952700163, "market_dynamics": 0.305683, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11368.213398, "high": 11497.738269, "low": 10904.917008, "close": 11044.404297, "volume": 4767}, "trend_line": 10928.966211, "activity_lines": {"activity_5": 11296.145508, "activity_10": 11384.344673, "activity_20": 11364.345829, "activity_30": 11206.016789}, "trend_signal": 1, "fair_value": 10581.475108, "relative_strength": null, "rate_of_change": 0.5249475625290815, "market_dynamics": -0.003339, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11313.415768, "high": 12469.166992, "low": 11134.074964, "close": 12469.166992, "volume": 2728}, "trend_line": 11024.590169, "activity_lines": {"activity_5": 11657.816081, "activity_10": 11563.170792, "activity_20": 11490.363439, "activity_30": 11305.384581}, "trend_signal": 1, "fair_value": 10619.228945, "relative_strength": null, "rate_of_change": 0.8749588584485953, "market_dynamics": 0.010428, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12484.111786, "high": 12613.635964, "low": 12170.265633, "close": 12230.045898, "volume": 4256}, "trend_line": 11110.587891, "activity_lines": {"activity_5": 11882.324154, "activity_10": 11693.589737, "activity_20": 11584.890002, "activity_30": 11383.155918}, "trend_signal": 1, "fair_value": 10650.813591, "relative_strength": null, "rate_of_change": 0.7800536861843329, "market_dynamics": 0.000648, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12329.67893, "high": 12464.185032, "low": 11990.924115, "close": 12205.136719, "volume": 978}, "trend_line": 11188.967578, "activity_lines": {"activity_5": 12046.719596, "activity_10": 11806.615732, "activity_20": 11667.762491, "activity_30": 11453.771972}, "trend_signal": 1, "fair_value": 10680.704421, "relative_strength": 6.229959, "rate_of_change": 0.7054504025254245, "market_dynamics": 0.047874, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12384.478985, "high": 12384.478985, "low": 11951.071306, "close": 12130.412109, "volume": 790}, "trend_line": 11251.943294, "activity_lines": {"activity_5": 12143.032226, "activity_10": 11893.102521, "activity_20": 11732.108398, "activity_30": 11514.510329}, "trend_signal": 1, "fair_value": 10708.057396, "relative_strength": 4.800617, "rate_of_change": 0.5628375948092396, "market_dynamics": 0.146397, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12200.155769, "high": 12289.826118, "low": 11746.822268, "close": 12155.321289, "volume": 2068}, "trend_line": 11308.796061, "activity_lines": {"activity_5": 12189.528255, "activity_10": 11967.918572, "activity_20": 11788.292797, "activity_30": 11572.79278}, "trend_signal": 1, "fair_value": 10734.858579, "relative_strength": 2.43965, "rate_of_change": 0.5052706498291254, "market_dynamics": 0.050137, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12324.69823, "high": 12409.386941, "low": 11956.052538, "close": 12220.082031, "volume": 2657}, "trend_line": 11364.165332, "activity_lines": {"activity_5": 12183.550065, "activity_10": 12042.281498, "activity_20": 11841.837198, "activity_30": 11631.585423}, "trend_signal": 1, "fair_value": 10761.862642, "relative_strength": 2.947001, "rate_of_change": 0.48961242824910634, "market_dynamics": 0.104482, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12180.229741, "high": 12240.010009, "low": 11383.159448, "close": 11786.675781, "volume": 10907}, "trend_line": 11399.1278, "activity_lines": {"activity_5": 12049.708789, "activity_10": 12026.702432, "activity_20": 11847.164588, "activity_30": 11658.844162}, "trend_signal": 1, "fair_value": 10780.162877, "relative_strength": 1.494664, "rate_of_change": 0.30765539728245583, "market_dynamics": 0.179884, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11801.620553, "high": 11861.400872, "low": 11423.012452, "close": 11427.994141, "volume": 3832}, "trend_line": 11412.697656, "activity_lines": {"activity_5": 11825.864974, "activity_10": 11939.839915, "activity_20": 11815.583984, "activity_30": 11660.706506}, "trend_signal": 1, "fair_value": 10791.528337, "relative_strength": 0.742743, "rate_of_change": 0.11904293238996823, "market_dynamics": 0.055516, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11492.756135, "high": 11990.925288, "low": 11358.250983, "close": 11437.958008, "volume": 1273}, "trend_line": 11406.071029, "activity_lines": {"activity_5": 11657.151953, "activity_10": 11857.143981, "activity_20": 11784.622001, "activity_30": 11662.336206}, "trend_signal": 1, "fair_value": 10802.673677, "relative_strength": 2.922447, "rate_of_change": -0.05806363403060823, "market_dynamics": -0.218002, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11158.982501, "high": 11532.609118, "low": 9893.633593, "close": 11457.883789, "volume": 3216}, "trend_line": 11414.677279, "activity_lines": {"activity_5": 11541.244466, "activity_10": 11774.810174, "activity_20": 11756.953734, "activity_30": 11665.678965}, "trend_signal": 1, "fair_value": 10813.778933, "relative_strength": 6.422149, "rate_of_change": 0.07545323870171831, "market_dynamics": -0.576416, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11557.518065, "high": 11716.931641, "low": 11273.561529, "close": 11716.931641, "volume": 999}, "trend_line": 11450.626042, "activity_lines": {"activity_5": 11558.182097, "activity_10": 11732.058168, "activity_20": 11756.771461, "activity_30": 11685.179247}, "trend_signal": 1, "fair_value": 10828.831478, "relative_strength": 4.289582, "rate_of_change": 0.3149345541825925, "market_dynamics": -0.824209, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11682.059544, "high": 11706.967986, "low": 11383.159186, "close": 11667.115234, "volume": 495}, "trend_line": 11496.834082, "activity_lines": {"activity_5": 11592.057617, "activity_10": 11693.925639, "activity_20": 11754.135491, "activity_30": 11699.146291}, "trend_signal": 1, "fair_value": 10842.573835, "relative_strength": 3.598004, "rate_of_change": 0.4035416040180865, "market_dynamics": -0.864444, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11716.93235, "high": 11716.93235, "low": 11313.414796, "close": 11572.462891, "volume": 296}, "trend_line": 11555.614616, "activity_lines": {"activity_5": 11602.35306, "activity_10": 11648.818697, "activity_20": 11741.796489, "activity_30": 11704.025569}, "trend_signal": 1, "fair_value": 10854.346239, "relative_strength": 3.676438, "rate_of_change": 0.5112758310744956, "market_dynamics": -0.78937, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11512.682863, "high": 11667.114961, "low": 10541.253665, "close": 10566.162109, "volume": 663}, "trend_line": 11577.209635, "activity_lines": {"activity_5": 11267.583659, "activity_10": 11432.251136, "activity_20": 11633.239621, "activity_30": 11640.189924}, "trend_signal": 0, "fair_value": 10849.771887, "relative_strength": -0.562063, "rate_of_change": 0.18687901697671586, "market_dynamics": -0.826481, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10406.747124, "high": 11029.458729, "low": 10406.747124, "close": 10954.733398, "volume": 2005}, "trend_line": 11598.843848, "activity_lines": {"activity_5": 11120.457747, "activity_10": 11314.77381, "activity_20": 11564.895578, "activity_30": 11600.030166}, "trend_signal": 0, "fair_value": 10851.411911, "relative_strength": 1.715537, "rate_of_change": 0.18686897518549755, "market_dynamics": -0.867933, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11069.311782, "high": 11527.628409, "low": 11069.311782, "close": 11418.03125, "volume": 278}, "trend_line": 11620.690397, "activity_lines": {"activity_5": 11161.307812, "activity_10": 11303.361328, "activity_20": 11543.189704, "activity_30": 11588.364837}, "trend_signal": 0, "fair_value": 10860.129132, "relative_strength": 5.062651, "rate_of_change": 0.188351091594072, "market_dynamics": -0.897863, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11303.45218, "high": 11966.016099, "low": 11303.45218, "close": 11876.345703, "volume": 1059}, "trend_line": 11642.914258, "activity_lines": {"activity_5": 11374.856055, "activity_10": 11389.861488, "activity_20": 11566.034273, "activity_30": 11604.858728}, "trend_signal": 0, "fair_value": 10875.526352, "relative_strength": 6.677679, "rate_of_change": 0.19124389550673954, "market_dynamics": -0.831848, "expectation": {"probability": 62.1343, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11916.199436, "high": 12125.429886, "low": 11592.38917, "close": 11881.327148, "volume": 646}, "trend_line": 11660.337598, "activity_lines": {"activity_5": 11576.11608, "activity_10": 11475.637003, "activity_20": 11587.336867, "activity_30": 11620.240205}, "trend_signal": 0, "fair_value": 10890.538305, "relative_strength": 9.686133, "rate_of_change": 0.14964758490794144, "market_dynamics": -0.668144, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12150.338862, "high": 12464.18603, "low": 12075.614258, "close": 12394.442383, "volume": 1045}, "trend_line": 11682.448242, "activity_lines": {"activity_5": 11927.823568, "activity_10": 11646.463778, "activity_20": 11655.96563, "activity_30": 11667.601804}, "trend_signal": 0, "fair_value": 10912.654541, "relative_strength": 12.791494, "rate_of_change": 0.18962267442233213, "market_dynamics": -0.354289, "expectation": {"probability": 65.4631, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12394.44139, "high": 12464.18481, "low": 12125.429688, "close": 12125.429688, "volume": 118}, "trend_line": 11684.996387, "activity_lines": {"activity_5": 12067.974805, "activity_10": 11750.98853, "activity_20": 11693.565444, "activity_30": 11696.181252}, "trend_signal": 1, "fair_value": 10930.230992, "relative_strength": 10.049795, "rate_of_change": 0.02181173797832812, "market_dynamics": -0.074936, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12125.430437, "high": 12274.8811, "low": 11721.913086, "close": 11721.913086, "volume": 2761}, "trend_line": 11669.127376, "activity_lines": {"activity_5": 11995.574089, "activity_10": 11770.009428, "activity_20": 11687.587365, "activity_30": 11698.562975}, "trend_signal": 1, "fair_value": 10941.540737, "relative_strength": 6.491425, "rate_of_change": -0.13580672577403394, "market_dynamics": 0.151714, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11741.841085, "high": 12130.412109, "low": 11716.931641, "close": 11716.931641, "volume": 1006}, "trend_line": 11675.607585, "activity_lines": {"activity_5": 11901.254102, "activity_10": 11788.034038, "activity_20": 11684.693215, "activity_30": 11701.647121}, "trend_signal": 1, "fair_value": 10952.461735, "relative_strength": 7.833802, "rate_of_change": 0.05553293567886902, "market_dynamics": 0.302799, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11716.931753, "high": 12523.966286, "low": 11716.931753, "close": 12434.294922, "volume": 11724}, "trend_line": 11706.993197, "activity_lines": {"activity_5": 12056.682813, "activity_10": 11935.582582, "activity_20": 11752.562779, "activity_30": 11750.594691}, "trend_signal": 1, "fair_value": 10973.042752, "relative_strength": 13.152947, "rate_of_change": 0.26881352230715655, "market_dynamics": 0.517999, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12533.928407, "high": 12533.928407, "low": 11542.573259, "close": 11701.987305, "volume": 1793}, "trend_line": 11722.411784, "activity_lines": {"activity_5": 11931.144466, "activity_10": 11934.314613, "activity_20": 11749.597531, "activity_30": 11750.27173}, "trend_signal": 1, "fair_value": 10983.028294, "relative_strength": 12.37567, "rate_of_change": 0.13170407414220792, "market_dynamics": 0.527602, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11452.902822, "high": 11557.51829, "low": 10102.865296, "close": 10411.729492, "volume": 4654}, "trend_line": 11686.709701, "activity_lines": {"activity_5": 11421.683854, "activity_10": 11677.802948, "activity_20": 11625.790704, "activity_30": 11665.711582}, "trend_signal": 0, "fair_value": 10975.30804, "relative_strength": -3.480831, "rate_of_change": -0.3045626075747496, "market_dynamics": 0.310236, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10670.777849, "high": 10860.082031, "low": 10217.443611, "close": 10272.242188, "volume": 910}, "trend_line": 11642.206608, "activity_lines": {"activity_5": 10979.974154, "activity_10": 11405.802752, "activity_20": 11497.00219, "activity_30": 11574.455614}, "trend_signal": 0, "fair_value": 10965.933828, "relative_strength": -3.057077, "rate_of_change": -0.3808008767103314, "market_dynamics": 0.037025, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10411.729259, "high": 10760.447506, "low": 10187.554211, "close": 10356.931641, "volume": 2860}, "trend_line": 11605.674251, "activity_lines": {"activity_5": 10663.138998, "activity_10": 11170.033168, "activity_20": 11385.554767, "activity_30": 11491.534648}, "trend_signal": 0, "fair_value": 10957.920641, "relative_strength": -1.191476, "rate_of_change": -0.3137923782841704, "market_dynamics": -0.4355, "expectation": {"probability": 73.2, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9938.469479, "high": 10715.611756, "low": 9853.780767, "close": 10695.686523, "volume": 4654}, "trend_line": 11576.94655, "activity_lines": {"activity_5": 10549.888802, "activity_10": 11023.48109, "activity_20": 11313.178018, "activity_30": 11432.825762}, "trend_signal": 0, "fair_value": 10954.515004, "relative_strength": -0.746444, "rate_of_change": -0.24753151241966387, "market_dynamics": -0.557781, "expectation": {"probability": 75.2768, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10725.576163, "high": 10725.576163, "low": 9908.578615, "close": 9918.541992, "volume": 1644}, "trend_line": 11532.277376, "activity_lines": {"activity_5": 10293.497656, "activity_10": 10757.187109, "activity_20": 11170.274684, "activity_30": 11325.83192}, "trend_signal": 0, "fair_value": 10941.233298, "relative_strength": -4.498516, "rate_of_change": -0.38584590338287916, "market_dynamics": -0.665935, "expectation": {"probability": 72.1683, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9883.669949, "high": 10312.095703, "low": 9883.669949, "close": 10033.12207, "volume": 1721}, "trend_line": 11498.567969, "activity_lines": {"activity_5": 10194.196224, "activity_10": 10556.742241, "activity_20": 11045.519052, "activity_30": 11229.112223}, "trend_signal": 0, "fair_value": 10929.738219, "relative_strength": -3.429477, "rate_of_change": -0.2923048579299129, "market_dynamics": -0.687958, "expectation": {"probability": 70.5706, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10262.279056, "high": 10660.813477, "low": 10152.681641, "close": 10660.813477, "volume": 1163}, "trend_line": 11438.289518, "activity_lines": {"activity_5": 10329.365755, "activity_10": 10508.465039, "activity_20": 10987.328134, "activity_30": 11175.063546}, "trend_signal": 0, "fair_value": 10926.37666, "relative_strength": 1.117686, "rate_of_change": -0.5242257223900412, "market_dynamics": -0.742912, "expectation": {"probability": 72.9323, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10635.905763, "high": 10899.934801, "low": 10586.088874, "close": 10675.758789, "volume": 1802}, "trend_line": 11386.479948, "activity_lines": {"activity_5": 10443.612305, "activity_10": 10482.197887, "activity_20": 10935.589714, "activity_30": 11125.868015}, "trend_signal": 0, "fair_value": 10923.282612, "relative_strength": -1.629317, "rate_of_change": -0.45294858045399794, "market_dynamics": -0.876568, "expectation": {"probability": 74.8718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10630.923562, "high": 10909.898178, "low": 10496.417969, "close": 10795.319336, "volume": 20047}, "trend_line": 11339.486035, "activity_lines": {"activity_5": 10576.457227, "activity_10": 10496.599432, "activity_20": 10899.958757, "activity_30": 11087.728621}, "trend_signal": 0, "fair_value": 10921.722085, "relative_strength": -0.823096, "rate_of_change": -0.4127167765157711, "market_dynamics": -0.73658, "expectation": {"probability": 76.4423, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10894.953134, "high": 11288.506836, "low": 10830.190689, "close": 11288.506836, "volume": 18548}, "trend_line": 11311.422526, "activity_lines": {"activity_5": 10867.055794, "activity_10": 10630.470987, "activity_20": 10914.998721, "activity_30": 11084.43964}, "trend_signal": 0, "fair_value": 10926.141178, "relative_strength": 3.027443, "rate_of_change": -0.24748484114165245, "market_dynamics": -0.433483, "expectation": {"probability": 69.279, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11218.763675, "high": 11268.580566, "low": 11124.111584, "close": 11258.617188, "volume": 417}, "trend_line": 11281.532389, "activity_lines": {"activity_5": 11056.360156, "activity_10": 10766.425888, "activity_20": 10923.752316, "activity_30": 11081.032844}, "trend_signal": 0, "fair_value": 10930.099226, "relative_strength": 3.216053, "rate_of_change": -0.2642473741149356, "market_dynamics": -0.227661, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11069.312199, "high": 11637.224609, "low": 10715.612305, "close": 11547.554688, "volume": 4467}, "trend_line": 11259.114811, "activity_lines": {"activity_5": 11260.277344, "activity_10": 10939.516921, "activity_20": 10958.576702, "activity_30": 11098.195573}, "trend_signal": 0, "fair_value": 10937.363408, "relative_strength": 5.303016, "rate_of_change": -0.1987103987917337, "market_dynamics": 0.085411, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11502.719275, "high": 11821.548082, "low": 11437.957321, "close": 11806.601563, "volume": 10262}, "trend_line": 11259.779004, "activity_lines": {"activity_5": 11491.427409, "activity_10": 11136.519887, "activity_20": 11017.455441, "activity_30": 11133.517299}, "trend_signal": 0, "fair_value": 10947.470828, "relative_strength": 4.485017, "rate_of_change": 0.005899158247783527, "market_dynamics": 0.357688, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11811.584243, "high": 12210.119141, "low": 11806.602554, "close": 12210.119141, "volume": 4940}, "trend_line": 11285.849837, "activity_lines": {"activity_5": 11781.693816, "activity_10": 11380.532049, "activity_20": 11115.09654, "activity_30": 11194.829566}, "trend_signal": 0, "fair_value": 10961.984027, "relative_strength": 5.207789, "rate_of_change": 0.2315394732946196, "market_dynamics": 0.544071, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12035.760258, "high": 12195.174306, "low": 11617.298104, "close": 11672.09668, "volume": 71355}, "trend_line": 11293.65446, "activity_lines": {"activity_5": 11798.299414, "activity_10": 11499.186808, "activity_20": 11159.931729, "activity_30": 11219.748717}, "trend_signal": 0, "fair_value": 10970.053489, "relative_strength": 5.238914, "rate_of_change": 0.06915405674115024, "market_dynamics": 0.870198, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11577.44483, "high": 11876.346178, "low": 11223.744141, "close": 11223.744141, "volume": 103503}, "trend_line": 11285.849805, "activity_lines": {"activity_5": 11639.881511, "activity_10": 11504.44011, "activity_20": 11165.506418, "activity_30": 11215.238374}, "trend_signal": 0, "fair_value": 10972.903946, "relative_strength": -0.077167, "rate_of_change": -0.0691065502990421, "market_dynamics": 1.02968, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11223.744401, "high": 11667.114237, "low": 11009.53273, "close": 11567.480469, "volume": 140602}, "trend_line": 11280.868099, "activity_lines": {"activity_5": 11598.367253, "activity_10": 11550.543253, "activity_20": 11208.11164, "activity_30": 11233.408094}, "trend_signal": 0, "fair_value": 10979.510352, "relative_strength": 2.818532, "rate_of_change": -0.0441411686853517, "market_dynamics": 1.108472, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11662.134054, "high": 12150.339338, "low": 11393.122562, "close": 11462.865234, "volume": 19803}, "trend_line": 11274.059766, "activity_lines": {"activity_5": 11520.652865, "activity_10": 11561.14059, "activity_20": 11241.4889, "activity_30": 11245.149845}, "trend_signal": 0, "fair_value": 10984.821944, "relative_strength": -1.050353, "rate_of_change": -0.06035291734864419, "market_dynamics": 0.981507, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11622.2805, "high": 11622.2805, "low": 10655.831848, "close": 10999.568359, "volume": 15308}, "trend_line": 11254.963281, "activity_lines": {"activity_5": 11311.42194, "activity_10": 11473.191105, "activity_20": 11231.952488, "activity_30": 11227.440722}, "trend_signal": 0, "fair_value": 10984.982231, "relative_strength": -1.828193, "rate_of_change": -0.1693842803423012, "market_dynamics": 0.751453, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10914.88085, "high": 11188.872747, "low": 10725.575945, "close": 10835.172852, "volume": 6092}, "trend_line": 11263.930306, "activity_lines": {"activity_5": 11128.095898, "activity_10": 11351.637909, "activity_20": 11213.591392, "activity_30": 11200.357468}, "trend_signal": 0, "fair_value": 10983.371377, "relative_strength": 0.269321, "rate_of_change": 0.07967173926846613, "market_dynamics": 0.478623, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10581.106887, "high": 10969.678952, "low": 10152.681641, "close": 10944.770508, "volume": 5968}, "trend_line": 11263.59821, "activity_lines": {"activity_5": 11037.097331, "activity_10": 11258.253995, "activity_20": 11209.795857, "activity_30": 11179.766514}, "trend_signal": 0, "fair_value": 10982.96073, "relative_strength": 2.548879, "rate_of_change": -0.0029483136967137793, "market_dynamics": 0.141355, "expectation": {"probability": 65.9292, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11119.129637, "high": 11168.945556, "low": 10795.319336, "close": 11163.963867, "volume": 2533}, "trend_line": 11255.129297, "activity_lines": {"activity_5": 11037.761458, "activity_10": 11210.429723, "activity_20": 11224.337588, "activity_30": 11173.338491}, "trend_signal": 0, "fair_value": 10984.866026, "relative_strength": 2.395795, "rate_of_change": -0.07518834427600389, "market_dynamics": -0.024916, "expectation": {"probability": 65.3891, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11158.982896, "high": 11378.176998, "low": 11049.385742, "close": 11353.268555, "volume": 3259}, "trend_line": 11237.693392, "activity_lines": {"activity_5": 11128.428255, "activity_10": 11203.998864, "activity_20": 11252.662044, "activity_30": 11179.670056}, "trend_signal": 0, "fair_value": 10988.703552, "relative_strength": 1.50015, "rate_of_change": -0.15491519057580025, "market_dynamics": -0.122425, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11248.653297, "high": 11248.653297, "low": 11014.365234, "close": 11149.235352, "volume": 400}, "trend_line": 11213.290332, "activity_lines": {"activity_5": 11158.39043, "activity_10": 11168.713477, "activity_20": 11256.810305, "activity_30": 11173.963086}, "trend_signal": 0, "fair_value": 10990.358519, "relative_strength": -0.857467, "rate_of_change": -0.21715363775070626, "market_dynamics": -0.252116, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11019.36055, "high": 11204.18212, "low": 10939.4375, "close": 10939.4375, "volume": 2959}, "trend_line": 11164.790169, "activity_lines": {"activity_5": 11108.442188, "activity_10": 11114.571822, "activity_20": 11238.818062, "activity_30": 11156.295161}, "trend_signal": 0, "fair_value": 10989.838917, "relative_strength": -3.402163, "rate_of_change": -0.4325239208476834, "market_dynamics": -0.372109, "expectation": {"probability": 72.9773, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10939.438221, "high": 11159.22593, "low": 10794.578005, "close": 10804.568359, "volume": 791}, "trend_line": 11120.761458, "activity_lines": {"activity_5": 11006.586589, "activity_10": 11049.229581, "activity_20": 11203.119731, "activity_30": 11133.055045}, "trend_signal": 0, "fair_value": 10987.967497, "relative_strength": -6.341757, "rate_of_change": -0.39435323309746134, "market_dynamics": -0.541522, "expectation": {"probability": 69.9225, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10689.679011, "high": 10899.476666, "low": 10589.775468, "close": 10679.688477, "volume": 4096}, "trend_line": 11086.020638, "activity_lines": {"activity_5": 10872.451172, "activity_10": 10968.803285, "activity_20": 11151.854525, "activity_30": 11104.598723}, "trend_signal": 0, "fair_value": 10984.884707, "relative_strength": -6.153755, "rate_of_change": -0.31239605427386635, "market_dynamics": -0.730156, "expectation": {"probability": 66.716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10829.544381, "high": 11114.269258, "low": 10829.544381, "close": 10974.404297, "volume": 3231}, "trend_line": 11061.269727, "activity_lines": {"activity_5": 10868.839388, "activity_10": 10958.103356, "activity_20": 11128.567611, "activity_30": 11097.397669}, "trend_signal": 0, "fair_value": 10984.780941, "relative_strength": -7.289139, "rate_of_change": -0.223262357235377, "market_dynamics": -0.778066, "expectation": {"probability": 67.5714, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11129.254601, "high": 11828.579792, "low": 11129.254601, "close": 11608.791992, "volume": 12880}, "trend_line": 11033.752962, "activity_lines": {"activity_5": 11101.947786, "activity_10": 11071.627752, "activity_20": 11164.276451, "activity_30": 11132.721686}, "trend_signal": 1, "fair_value": 10990.898696, "relative_strength": -5.732342, "rate_of_change": -0.2487667842764314, "market_dynamics": -0.556469, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11648.752867, "high": 12537.894132, "low": 11643.75769, "close": 11888.521484, "volume": 27761}, "trend_line": 11039.970768, "activity_lines": {"activity_5": 11397.662239, "activity_10": 11224.935263, "activity_20": 11222.752516, "activity_30": 11187.868042}, "trend_signal": 1, "fair_value": 10999.61348, "relative_strength": -6.079947, "rate_of_change": 0.05635259391263091, "market_dynamics": -0.154299, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12083.333187, "high": 12248.17415, "low": 11948.463408, "close": 12248.173828, "volume": 5125}, "trend_line": 11101.18558, "activity_lines": {"activity_5": 11749.988542, "activity_10": 11424.482315, "activity_20": 11312.623972, "activity_30": 11265.816627}, "trend_signal": 1, "fair_value": 11011.618868, "relative_strength": -7.177469, "rate_of_change": 0.5544834609293974, "market_dynamics": 0.2921, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12143.27505, "high": 12507.92295, "low": 11928.482443, "close": 12148.270508, "volume": 4594}, "trend_line": 11163.719857, "activity_lines": {"activity_5": 11972.773372, "activity_10": 11582.166886, "activity_20": 11388.268652, "activity_30": 11333.370493}, "trend_signal": 1, "fair_value": 11022.444122, "relative_strength": -8.817187, "rate_of_change": 0.5633116981006335, "market_dynamics": 0.736292, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12148.271109, "high": 12597.836536, "low": 12098.319156, "close": 12183.237305, "volume": 8387}, "trend_line": 11224.596712, "activity_lines": {"activity_5": 12109.308333, "activity_10": 11728.312571, "activity_20": 11464.382952, "activity_30": 11399.145812}, "trend_signal": 1, "fair_value": 11033.395001, "relative_strength": -8.400833, "rate_of_change": 0.5453097693223531, "market_dynamics": 1.001326, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12188.231941, "high": 13137.31609, "low": 12143.275348, "close": 13082.369141, "volume": 3857}, "trend_line": 11304.1528, "activity_lines": {"activity_5": 12464.965039, "activity_10": 12022.846431, "activity_20": 11624.335352, "activity_30": 11519.002098}, "trend_signal": 1, "fair_value": 11052.544292, "relative_strength": -5.337539, "rate_of_change": 0.7087656691927959, "market_dynamics": 1.124239, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13082.368483, "high": 13771.703347, "low": 12987.460121, "close": 13671.799805, "volume": 7085}, "trend_line": 11429.261393, "activity_lines": {"activity_5": 12918.860157, "activity_10": 12389.401616, "activity_20": 11836.270434, "activity_30": 11671.753518}, "trend_signal": 1, "fair_value": 11076.796658, "relative_strength": -1.485538, "rate_of_change": 1.1067489551273655, "market_dynamics": 1.217675, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13671.799246, "high": 13816.660011, "low": 13247.209961, "close": 13247.209961, "volume": 5712}, "trend_line": 11536.397656, "activity_lines": {"activity_5": 13112.340104, "activity_10": 12629.079333, "activity_20": 11998.245992, "activity_30": 11789.040522}, "trend_signal": 1, "fair_value": 11096.708707, "relative_strength": -4.767214, "rate_of_change": 0.9373857095053886, "market_dynamics": 1.255548, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13277.180724, "high": 13407.055026, "low": 12597.836914, "close": 12597.836914, "volume": 10741}, "trend_line": 11600.965104, "activity_lines": {"activity_5": 13022.759961, "activity_10": 12706.277557, "activity_20": 12088.740946, "activity_30": 11857.520474}, "trend_signal": 1, "fair_value": 11110.355327, "relative_strength": -7.113799, "rate_of_change": 0.5596846600240113, "market_dynamics": 1.156181, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12597.836887, "high": 13621.847697, "low": 12597.836887, "close": 13536.929688, "volume": 8138}, "trend_line": 11696.337468, "activity_lines": {"activity_5": 13216.239649, "activity_10": 12919.344496, "activity_20": 12263.766848, "activity_30": 11982.421415}, "trend_signal": 1, "fair_value": 11132.216357, "relative_strength": -2.916812, "rate_of_change": 0.8221071535428948, "market_dynamics": 1.122868, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13471.99221, "high": 14131.356398, "low": 13471.99221, "close": 13906.573242, "volume": 3584}, "trend_line": 11800.045931, "activity_lines": {"activity_5": 13442.687695, "activity_10": 13153.027983, "activity_20": 12464.120401, "activity_30": 12125.017272}, "trend_signal": 1, "fair_value": 11156.987401, "relative_strength": -0.735282, "rate_of_change": 0.8866746815722165, "market_dynamics": 1.078506, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13906.573313, "high": 13906.573313, "low": 13112.339844, "close": 13237.219727, "volume": 6004}, "trend_line": 11865.003028, "activity_lines": {"activity_5": 13391.070964, "activity_10": 13223.23299, "activity_20": 12586.88312, "activity_30": 12217.738162}, "trend_signal": 1, "fair_value": 11175.396536, "relative_strength": -3.755454, "rate_of_change": 0.5504817301545349, "market_dynamics": 0.978635, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13412.050829, "high": 13751.722742, "low": 13287.171036, "close": 13297.161133, "volume": 825}, "trend_line": 11932.954492, "activity_lines": {"activity_5": 13388.406706, "activity_10": 13279.814649, "activity_20": 12703.916225, "activity_30": 12310.135459}, "trend_signal": 1, "fair_value": 11194.008506, "relative_strength": -3.778493, "rate_of_change": 0.5727049865865536, "market_dynamics": 0.926132, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13571.895745, "high": 13601.867188, "low": 13247.209323, "close": 13601.867188, "volume": 1778}, "trend_line": 12001.431576, "activity_lines": {"activity_5": 13483.981055, "activity_10": 13372.724911, "activity_20": 12838.767095, "activity_30": 12417.807246}, "trend_signal": 1, "fair_value": 11214.946408, "relative_strength": -2.199829, "rate_of_change": 0.5738485305203166, "market_dynamics": 0.823313, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13696.775172, "high": 14141.346002, "low": 13671.799287, "close": 14116.370117, "volume": 1796}, "trend_line": 12078.423861, "activity_lines": {"activity_5": 13684.121029, "activity_10": 13532.752131, "activity_20": 13011.00918, "activity_30": 12554.254893}, "trend_signal": 1, "fair_value": 11239.958681, "relative_strength": -4.151595, "rate_of_change": 0.6415258422500583, "market_dynamics": 0.746192, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14321.172998, "high": 14331.162829, "low": 13981.500438, "close": 14151.336914, "volume": 3596}, "trend_line": 12143.13112, "activity_lines": {"activity_5": 13857.28724, "activity_10": 13663.98908, "activity_20": 13173.42381, "activity_30": 12687.991219}, "trend_signal": 1, "fair_value": 11264.842256, "relative_strength": -5.176139, "rate_of_change": 0.5357260164460187, "market_dynamics": 0.764313, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14630.874188, "high": 14685.82021, "low": 13571.895827, "close": 13626.842773, "volume": 10875}, "trend_line": 12208.289323, "activity_lines": {"activity_5": 13839.304492, "activity_10": 13680.427681, "activity_20": 13271.590895, "activity_30": 12783.714552}, "trend_signal": 1, "fair_value": 11284.85921, "relative_strength": -6.905355, "rate_of_change": 0.5365848590128776, "market_dynamics": 0.805753, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13871.606584, "high": 14161.327416, "low": 13751.722656, "close": 13976.505859, "volume": 3556}, "trend_line": 12300.048047, "activity_lines": {"activity_5": 13911.901237, "activity_10": 13761.258789, "activity_20": 13390.262058, "activity_30": 12897.793038}, "trend_signal": 1, "fair_value": 11307.478089, "relative_strength": -8.627289, "rate_of_change": 0.751610005073594, "market_dynamics": 0.712646, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14301.191808, "high": 14301.191808, "low": 13931.548708, "close": 13941.539063, "volume": 3343}, "trend_line": 12379.183333, "activity_lines": {"activity_5": 13927.552734, "activity_10": 13822.472372, "activity_20": 13490.498586, "activity_30": 13003.695684}, "trend_signal": 1, "fair_value": 11329.428597, "relative_strength": -10.039702, "rate_of_change": 0.6433737957576666, "market_dynamics": 0.533753, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13846.631311, "high": 14735.772042, "low": 13731.741905, "close": 14525.974609, "volume": 3028}, "trend_line": 12481.286979, "activity_lines": {"activity_5": 14115.371289, "activity_10": 13965.516016, "activity_20": 13630.863021, "activity_30": 13142.198347}, "trend_signal": 1, "fair_value": 11355.846333, "relative_strength": -9.401378, "rate_of_change": 0.8248011460321069, "market_dynamics": 0.39595, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14720.786472, "high": 15220.304249, "low": 14500.998687, "close": 15175.347656, "volume": 9980}, "trend_line": 12620.479622, "activity_lines": {"activity_5": 14492.34056, "activity_10": 14208.644851, "activity_20": 13816.160268, "activity_30": 13316.008713}, "trend_signal": 1, "fair_value": 11387.153721, "relative_strength": -9.699333, "rate_of_change": 1.1152106608412622, "market_dynamics": 0.448014, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15410.120857, "high": 15794.750206, "low": 15260.266182, "close": 15520.015625, "volume": 48298}, "trend_line": 12776.641048, "activity_lines": {"activity_5": 14915.931771, "activity_10": 14491.371964, "activity_20": 14017.299437, "activity_30": 13503.075552}, "trend_signal": 1, "fair_value": 11420.754224, "relative_strength": -11.045545, "rate_of_change": 1.2373652244386846, "market_dynamics": 0.691948, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15485.048822, "high": 16444.123391, "low": 15125.396291, "close": 15295.232422, "volume": 31399}, "trend_line": 12921.656445, "activity_lines": {"activity_5": 15138.383724, "activity_10": 14691.724023, "activity_20": 14179.737853, "activity_30": 13665.565318}, "trend_signal": 1, "fair_value": 11452.000016, "relative_strength": -8.516494, "rate_of_change": 1.1350040785774531, "market_dynamics": 1.030723, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15609.928435, "high": 16134.421875, "low": 15190.333559, "close": 15699.841797, "volume": 10371}, "trend_line": 13072.852376, "activity_lines": {"activity_5": 15407.790365, "activity_10": 14929.312855, "activity_20": 14366.200693, "activity_30": 13844.803083}, "trend_signal": 1, "fair_value": 11485.98275, "relative_strength": -7.057363, "rate_of_change": 1.1700971283639494, "market_dynamics": 1.241033, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15984.566845, "high": 15984.566845, "low": 14890.623005, "close": 14975.541016, "volume": 2907}, "trend_line": 13193.594792, "activity_lines": {"activity_5": 15318.543229, "activity_10": 14997.065643, "activity_20": 14466.770261, "activity_30": 13967.557189}, "trend_signal": 1, "fair_value": 11513.677657, "relative_strength": -7.586291, "rate_of_change": 0.9236118677639623, "market_dynamics": 1.099378, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14975.540699, "high": 15679.860531, "low": 14595.907723, "close": 15664.875, "volume": 8778}, "trend_line": 13344.116113, "activity_lines": {"activity_5": 15429.102995, "activity_10": 15174.530593, "activity_20": 14619.694001, "activity_30": 14126.994622}, "trend_signal": 1, "fair_value": 11546.36425, "relative_strength": -5.053826, "rate_of_change": 1.1408666354621524, "market_dynamics": 1.072178, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15799.745424, "high": 16578.992942, "low": 15155.367715, "close": 15355.174805, "volume": 36663}, "trend_line": 13491.307357, "activity_lines": {"activity_5": 15403.794206, "activity_10": 15268.167543, "activity_20": 14730.824837, "activity_30": 14256.740344}, "trend_signal": 1, "fair_value": 11576.120583, "relative_strength": -10.655668, "rate_of_change": 1.1030422903515067, "market_dynamics": 1.03991, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15724.817104, "high": 16334.229003, "low": 15385.14503, "close": 15425.106445, "volume": 17197}, "trend_line": 13645.325293, "activity_lines": {"activity_5": 15412.785352, "activity_10": 15343.095117, "activity_20": 14840.599758, "activity_30": 14381.501575}, "trend_signal": 1, "fair_value": 11605.957682, "relative_strength": -11.456056, "rate_of_change": 1.1416086812379054, "market_dynamics": 0.956183, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15420.112048, "high": 15475.05813, "low": 14685.820313, "close": 14930.583984, "volume": 6432}, "trend_line": 13787.02181, "activity_lines": {"activity_5": 15248.277409, "activity_10": 15301.771325, "activity_20": 14892.906366, "activity_30": 14464.421491}, "trend_signal": 1, "fair_value": 11631.531731, "relative_strength": -11.000794, "rate_of_change": 1.0384253504948693, "market_dynamics": 0.741329, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15115.405872, "high": 15345.183836, "low": 14920.59375, "close": 15130.391602, "volume": 9806}, "trend_line": 13925.55472, "activity_lines": {"activity_5": 15201.655859, "activity_10": 15278.793555, "activity_20": 14953.133952, "activity_30": 14551.09051}, "trend_signal": 1, "fair_value": 11658.240585, "relative_strength": -11.986908, "rate_of_change": 1.0048066356108847, "market_dynamics": 0.326245, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15335.193219, "high": 15430.101862, "low": 15045.473274, "close": 15405.125977, "volume": 5913}, "trend_line": 14052.099186, "activity_lines": {"activity_5": 15236.289063, "activity_10": 15294.77809, "activity_20": 15031.938802, "activity_30": 14646.54672}, "trend_signal": 1, "fair_value": 11686.62608, "relative_strength": -13.815526, "rate_of_change": 0.9087211859377864, "market_dynamics": -0.038511, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15629.908981, "high": 15884.663439, "low": 15415.116784, "close": 15689.851563, "volume": 43941}, "trend_line": 14178.810189, "activity_lines": {"activity_5": 15383.147396, "activity_10": 15358.353125, "activity_20": 15130.72441, "activity_30": 14752.208163}, "trend_signal": 1, "fair_value": 11716.72552, "relative_strength": -17.202416, "rate_of_change": 0.9017229477446441, "market_dynamics": -0.125782, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15819.725486, "high": 15984.566609, "low": 15355.174299, "close": 15804.740234, "volume": 18629}, "trend_line": 14297.362402, "activity_lines": {"activity_5": 15545.990169, "activity_10": 15439.729084, "activity_20": 15228.772596, "activity_30": 14857.106876}, "trend_signal": 1, "fair_value": 11747.233092, "relative_strength": -20.605393, "rate_of_change": 0.8361224349556095, "market_dynamics": 0.016735, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15834.710958, "high": 16124.431364, "low": 14466.033133, "close": 15764.779297, "volume": 51946}, "trend_line": 14417.912695, "activity_lines": {"activity_5": 15670.203711, "activity_10": 15504.575639, "activity_20": 15311.074126, "activity_30": 14951.778934}, "trend_signal": 1, "fair_value": 11776.992694, "relative_strength": -22.709538, "rate_of_change": 0.843164561479794, "market_dynamics": 0.174583, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16284.276833, "high": 20665.046696, "low": 16099.455286, "close": 19780.900391, "volume": 1356056}, "trend_line": 14671.168132, "activity_lines": {"activity_5": 17077.511263, "activity_10": 16298.445348, "activity_20": 15765.563798, "activity_30": 15297.77814}, "trend_signal": 1, "fair_value": 11835.844956, "relative_strength": -7.068759, "rate_of_change": 1.7565332954736674, "market_dynamics": 0.585762, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19331.334693, "high": 19767.913736, "low": 17368.230233, "close": 17877.738281, "volume": 352069}, "trend_line": 14831.01377, "activity_lines": {"activity_5": 17540.397526, "activity_10": 16658.915412, "activity_20": 16011.825981, "activity_30": 15504.653633}, "trend_signal": 1, "fair_value": 11879.946368, "relative_strength": -13.342225, "rate_of_change": 1.0895222286448463, "market_dynamics": 0.702158, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18622.021032, "high": 19046.61064, "low": 17987.633324, "close": 18107.517578, "volume": 761495}, "trend_line": 14978.871029, "activity_lines": {"activity_5": 17915.036068, "activity_10": 17020.929652, "activity_20": 16262.227139, "activity_30": 15716.040976}, "trend_signal": 1, "fair_value": 11925.073695, "relative_strength": -18.397405, "rate_of_change": 0.9969464076628684, "market_dynamics": 0.985755, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18327.304743, "high": 19466.205492, "low": 18262.367441, "close": 19106.552734, "volume": 656408}, "trend_line": 15174.182454, "activity_lines": {"activity_5": 18461.508594, "activity_10": 17514.544052, "activity_20": 16586.437956, "activity_30": 15982.343021}, "trend_signal": 1, "fair_value": 11976.739012, "relative_strength": -17.851181, "rate_of_change": 1.3039128557944397, "market_dynamics": 1.269231, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19481.190374, "high": 20060.631941, "low": 18876.773955, "close": 19970.71875, "volume": 729158}, "trend_line": 15419.945182, "activity_lines": {"activity_5": 19075.915625, "activity_10": 18098.344158, "activity_20": 16968.521503, "activity_30": 16291.796976}, "trend_signal": 1, "fair_value": 12033.838867, "relative_strength": -19.581103, "rate_of_change": 1.6196109987804665, "market_dynamics": 1.275078, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19680.998326, "high": 20595.115761, "low": 16134.421875, "close": 19571.103516, "volume": 349270}, "trend_line": 15621.08431, "activity_lines": {"activity_5": 19276.721615, "activity_10": 18517.848136, "activity_20": 17283.836077, "activity_30": 16559.613643}, "trend_signal": 1, "fair_value": 12087.294645, "relative_strength": -11.513321, "rate_of_change": 1.3044088394996, "market_dynamics": 1.332349, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18387.24653, "high": 20065.626465, "low": 17942.676363, "close": 18382.251953, "volume": 730562}, "trend_line": 15770.2736, "activity_lines": {"activity_5": 19095.230208, "activity_10": 18640.457067, "activity_20": 17461.902269, "activity_30": 16737.75349}, "trend_signal": 1, "fair_value": 12131.62533, "relative_strength": -14.931648, "rate_of_change": 0.9550507957024159, "market_dynamics": 1.218493, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18347.285354, "high": 18981.672233, "low": 17997.62296, "close": 18796.851563, "volume": 684495}, "trend_line": 15955.594662, "activity_lines": {"activity_5": 19018.304427, "activity_10": 18784.318182, "activity_20": 17664.183166, "activity_30": 16933.016585}, "trend_signal": 1, "fair_value": 12178.235304, "relative_strength": -16.996079, "rate_of_change": 1.1751290224920325, "market_dynamics": 1.082573, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18302.329058, "high": 19461.21037, "low": 17682.927092, "close": 18881.769531, "volume": 94251}, "trend_line": 16141.748275, "activity_lines": {"activity_5": 18923.729037, "activity_10": 18887.128018, "activity_20": 17858.947507, "activity_30": 17121.80206}, "trend_signal": 1, "fair_value": 12224.787625, "relative_strength": -11.011169, "rate_of_change": 1.1666980575994805, "market_dynamics": 0.798932, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18302.328164, "high": 18981.672683, "low": 17593.014423, "close": 17917.701172, "volume": 58276}, "trend_line": 16285.609408, "activity_lines": {"activity_5": 18522.783073, "activity_10": 18758.706712, "activity_20": 17944.817067, "activity_30": 17236.379667}, "trend_signal": 1, "fair_value": 12264.049098, "relative_strength": -14.138058, "rate_of_change": 0.8912363800320776, "market_dynamics": 0.420222, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17917.700177, "high": 19031.625329, "low": 17772.841005, "close": 18666.976563, "volume": 620667}, "trend_line": 16437.296289, "activity_lines": {"activity_5": 18508.463412, "activity_10": 18727.37326, "activity_20": 18091.484952, "activity_30": 17390.016257}, "trend_signal": 1, "fair_value": 12307.904765, "relative_strength": -17.362444, "rate_of_change": 0.9314166709996624, "market_dynamics": 0.230036, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18387.247446, "high": 19361.307001, "low": 18297.334256, "close": 19331.335938, "volume": 80160}, "trend_line": 16609.962923, "activity_lines": {"activity_5": 18775.872006, "activity_10": 18837.085583, "activity_20": 18283.846894, "activity_30": 17576.728493}, "trend_signal": 1, "fair_value": 12355.683209, "relative_strength": -18.465929, "rate_of_change": 1.050456419134743, "market_dynamics": 0.006822, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19421.247651, "high": 20320.379623, "low": 19186.474338, "close": 20260.4375, "volume": 704749}, "trend_line": 16831.082747, "activity_lines": {"activity_5": 19289.708854, "activity_10": 19089.296414, "activity_20": 18547.235361, "activity_30": 17812.242981}, "trend_signal": 1, "fair_value": 12409.09371, "relative_strength": -17.741637, "rate_of_change": 1.3312481492286425, "market_dynamics": 0.02576, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20330.371649, "high": 20715.0, "low": 19980.0, "close": 20110.0, "volume": 84744}, "trend_line": 17035.532552, "activity_lines": {"activity_5": 19655.827474, "activity_10": 19275.010973, "activity_20": 18772.938054, "activity_30": 18023.78603}, "trend_signal": 1, "fair_value": 12460.777645, "relative_strength": -19.34385, "rate_of_change": 1.214715702330212, "market_dynamics": 0.118856, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20370.0, "high": 20935.0, "low": 20230.0, "close": 20645.0, "volume": 101092}, "trend_line": 17258.98125, "activity_lines": {"activity_5": 20118.397396, "activity_10": 19539.753764, "activity_20": 19027.28411, "activity_30": 18256.654898}, "trend_signal": 1, "fair_value": 12515.339128, "relative_strength": -26.570061, "rate_of_change": 1.311662534282011, "market_dynamics": 0.076524, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20645.0, "high": 20790.0, "low": 18620.0, "close": 19110.0, "volume": 161319}, "trend_line": 17411.782096, "activity_lines": {"activity_5": 19887.480729, "activity_10": 19513.145987, "activity_20": 19108.228186, "activity_30": 18376.075462}, "trend_signal": 1, "fair_value": 12559.012378, "relative_strength": -31.436485, "rate_of_change": 0.8853410510542056, "market_dynamics": -0.055079, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19130.0, "high": 20630.0, "low": 17950.0, "close": 20390.0, "volume": 61213}, "trend_line": 17585.603841, "activity_lines": {"activity_5": 20053.695833, "activity_10": 19727.649183, "activity_20": 19292.126507, "activity_30": 18568.218553}, "trend_signal": 1, "fair_value": 12610.532034, "relative_strength": -29.594998, "rate_of_change": 0.9982995654415702, "market_dynamics": -0.233187, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21120.0, "high": 21530.0, "low": 18840.0, "close": 19065.0, "volume": 194544}, "trend_line": 17703.769987, "activity_lines": {"activity_5": 19707.666667, "activity_10": 19664.738778, "activity_20": 19326.096856, "activity_30": 18663.663466}, "trend_signal": 1, "fair_value": 12652.718099, "relative_strength": -38.467675, "rate_of_change": 0.6719481859616376, "market_dynamics": -0.423913, "expectation": {"probability": 57.0192, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1654a5c0-7c02-485f-87e4-88b4ad54313b/", "share_image": "https://sharemaestro.com/terminal/1654a5c0-7c02-485f-87e4-88b4ad54313b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}